Usa
Borse positive con il rally dell'AI, SpaceX recupera le perdite
Buy-the-dip sui semiconduttori, SOX +5%. La società di Elon Musk è in rialzo del 7% dopo che Macquaire ha alzato il target price a 250 dollari. A Mila…
Autore: Niccolò Tirani
Tematici
Un ETF per investire nella robotica umanoide
Ciò che un tempo era qualcosa rilegato a serie e film sci-fi oggi è una realtà industriale e un asset class sempre più significativa
Autore: Redazione
Un indice dedicato alle PMI italiane
Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia
Usa
Borsa Usa solida sostenuta dai chip, petrolio a 91 dollari
Gli Houthi minacciano di operare un blocco dell'Arabia Saudita. Bloomberg Economics: "Una chiusura completa del Mar Rosso potrebbe spingere il petroli…
Autore: Niccolò Tirani
Usa
A Wall Street i future preannunciano un netto rimbalzo dei chip
Gli investitori stanno comprando il ribasso, l’iShares Semiconductor ETF è in rialzo del 4,5% dopo la peggior settimana dell'anno. TSMC incrementerà i…
Autore: Niccolò Tirani
Un indice dedicato alle PMI italiane
La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.
Scopri l’iniziativa
100
PMI italiane
quotate
1
indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF
ETF Gestione Attiva
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-07-21 09:01", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 800.0}, {"T": "2026-07-21 09:02", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:03", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:04", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:05", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:06", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:07", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:08", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:09", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:10", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:11", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:12", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 2000.0}, {"T": "2026-07-21 09:13", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:14", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:15", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:16", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:17", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:18", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:19", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:20", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:21", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:22", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:23", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:24", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:25", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:26", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:27", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:28", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:29", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:30", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:31", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:32", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:33", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:34", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:35", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:36", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:37", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:38", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:39", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:40", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:41", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:42", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:43", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:44", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:45", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:46", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:47", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:48", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:49", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 09:50", "O": 0.5, "H": 0.51, "L": 0.5, "C": 0.51, "V": 9200.0}, {"T": "2026-07-21 09:51", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 09:52", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 09:53", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 09:54", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 09:55", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 09:56", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 09:57", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 09:58", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 09:59", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:00", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:01", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:02", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:03", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:04", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:05", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:06", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:07", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:08", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:09", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:10", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:11", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:12", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:13", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:14", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:15", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:16", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:17", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:18", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:19", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:20", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:21", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:22", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:23", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:24", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:25", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:26", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:27", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:28", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:29", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:30", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:31", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:32", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:33", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:34", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:35", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:36", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:37", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:38", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:39", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:40", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:41", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:42", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:43", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:44", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:45", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:46", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:47", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:48", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:49", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:50", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:51", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:52", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:53", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:54", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:55", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:56", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:57", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:58", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 10:59", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 11:00", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 11:01", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 11:02", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 11:03", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 11:04", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 11:05", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 11:06", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 12800.0}, {"T": "2026-07-21 11:07", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:08", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:09", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:10", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:11", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:12", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 400.0}, {"T": "2026-07-21 11:13", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:14", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:15", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:17", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:18", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:19", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:20", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:21", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:22", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:23", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:24", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:25", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:26", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:27", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:28", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:31", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:32", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:33", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:34", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:35", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:40", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:41", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:42", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:43", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:46", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 2000.0}, {"T": "2026-07-21 11:47", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 11:48", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 11:49", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 11:50", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 11:51", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 11:52", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 11:53", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 11:54", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 11:55", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 11:56", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 11:57", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 11:58", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 11:59", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 12:00", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 12:01", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 12:02", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 12:03", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 12:04", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 12:05", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 12:06", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 12:07", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 12:08", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 12:09", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 12:10", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 12:11", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 12:12", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 12:13", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 12:14", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 12:15", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 12:16", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 12:17", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 12:18", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 12:19", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 12:20", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-07-21 12:21", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 2000.0}, {"T": "2026-07-21 12:22", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:23", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:24", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:25", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:26", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:27", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:28", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:31", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:32", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:33", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:34", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:35", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:40", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:41", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:42", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:43", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:46", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:47", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:48", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:49", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:50", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:51", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:52", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:53", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:54", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:56", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:57", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:58", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:59", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:00", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:01", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:02", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:03", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:04", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:05", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:06", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:07", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:08", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:09", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:10", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 4000.0}, {"T": "2026-07-21 13:11", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-21 13:12", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-21 13:13", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-21 13:14", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-21 13:15", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-21 13:16", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-21 13:17", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-21 13:18", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-21 13:19", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-21 13:20", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-21 13:21", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 11200.0}, {"T": "2026-07-21 13:22", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:23", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:24", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:25", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:26", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:27", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:28", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:31", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:32", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:33", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:34", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:35", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:40", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:41", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:42", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:43", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:46", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:47", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:48", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:49", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:50", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:51", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:52", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:53", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:54", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:56", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:57", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:58", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:59", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:00", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:01", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:02", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:03", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:04", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:05", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:06", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:07", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:08", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:09", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:10", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:11", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:12", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:13", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:14", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:15", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:17", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:18", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:19", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:20", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:21", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:22", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:23", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:24", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 12000.0}, {"T": "2026-07-21 14:25", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:26", "O": 0.535, "H": 0.55, "L": 0.535, "C": 0.55, "V": 7200.0}, {"T": "2026-07-21 14:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:45", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:46", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:47", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:48", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:49", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:58", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 14:59", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:00", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:01", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:02", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:03", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:04", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:05", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:07", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:08", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:28", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:29", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:30", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:31", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:32", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:33", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:34", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:35", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:36", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:37", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:38", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:39", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:40", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:41", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:45", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:46", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:47", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:48", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:49", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:58", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 15:59", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:00", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:01", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:02", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:03", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:04", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:05", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:07", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:08", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:09", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:10", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:11", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:14", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:15", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:18", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:19", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:20", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:21", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:22", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:23", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-21 16:24", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 6400.0}, {"T": "2026-07-21 16:25", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-21 16:26", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-21 16:27", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-21 16:28", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-21 16:29", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-21 16:30", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-21 16:31", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-21 16:32", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-21 16:33", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-21 16:34", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-21 16:35", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-21 16:36", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-21 16:37", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 4400.0}, {"T": "2026-07-21 16:38", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 800.0}, {"T": "2026-07-21 16:39", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-21 16:40", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-21 16:41", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-21 16:42", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-21 16:43", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-21 16:44", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-21 16:45", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 1600.0}, {"T": "2026-07-21 16:46", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 16:47", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 16:48", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 16:49", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 16:50", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 16:51", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 16:52", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 16:53", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 16:54", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 4800.0}, {"T": "2026-07-21 16:55", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-21 16:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 400.0}, {"T": "2026-07-21 16:57", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 1200.0}, {"T": "2026-07-21 16:58", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 16:59", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 17:00", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 17:01", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 17:02", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 17:03", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 17:04", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 17:05", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 17:06", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 17:07", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 17:08", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 17:09", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 17:10", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 17:11", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 17:12", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 17:13", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 17:14", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 17:15", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 17:16", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 17:17", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 17:18", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 17:19", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}, {"T": "2026-07-21 17:20", "O": 0.575, "H": 0.575, "L": 0.575, "C": 0.575, "V": 0.0}]}
{"Data": [{"T": "2026-07-21 09:01", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 1500.0}, {"T": "2026-07-21 09:02", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-21 09:03", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-21 09:04", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-21 09:05", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-21 09:06", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-21 09:07", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-21 09:08", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-21 09:09", "O": 0.472, "H": 0.474, "L": 0.472, "C": 0.474, "V": 5500.0}, {"T": "2026-07-21 09:10", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-21 09:11", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-21 09:12", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-21 09:13", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-21 09:14", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-21 09:15", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-21 09:16", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-21 09:17", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-21 09:18", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-21 09:19", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-21 09:20", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-21 09:21", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-21 09:22", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-21 09:23", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-21 09:24", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-21 09:25", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-21 09:26", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-21 09:27", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-21 09:28", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-21 09:29", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-21 09:30", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-21 09:31", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-07-21 09:32", "O": 0.476, "H": 0.494, "L": 0.476, "C": 0.494, "V": 6000.0}, {"T": "2026-07-21 09:33", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 5000.0}, {"T": "2026-07-21 09:34", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:35", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:36", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:37", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:38", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:39", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:40", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:41", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:42", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:43", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:44", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:45", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:46", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:47", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:48", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:49", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:50", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:51", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:52", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:53", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:54", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:55", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:56", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:57", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:58", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 09:59", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:00", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:01", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:02", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:03", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:04", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:05", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:06", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:07", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:08", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:09", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:10", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:11", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:12", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:13", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:14", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:15", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:16", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:17", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:18", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:19", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:20", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:21", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:22", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:23", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:24", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:25", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:26", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2026-07-21 10:27", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 2500.0}, {"T": "2026-07-21 10:28", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-21 10:29", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-21 10:30", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-21 10:31", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-21 10:32", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 2500.0}, {"T": "2026-07-21 10:33", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-21 10:34", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-21 10:35", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 2000.0}, {"T": "2026-07-21 10:36", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:37", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:38", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:39", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:40", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:41", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:42", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:43", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:44", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:45", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:46", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:47", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:48", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:49", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:50", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:51", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:52", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:53", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:54", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:55", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:56", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:57", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:58", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 10:59", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 11:00", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 11:01", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 11:02", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 11:03", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 11:04", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 11:05", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 11:06", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 11:07", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 11:08", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-07-21 11:09", "O": 0.51, "H": 0.515, "L": 0.51, "C": 0.515, "V": 3000.0}, {"T": "2026-07-21 11:10", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:11", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:12", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:13", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:14", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:15", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:16", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:17", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:18", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:19", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:20", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:21", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:22", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:23", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:24", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:25", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:26", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 7500.0}, {"T": "2026-07-21 11:27", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:28", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:29", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:30", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:31", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:32", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:33", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:34", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:35", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:36", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:37", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:38", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:39", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:40", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:41", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:42", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:43", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:44", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:45", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:46", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:47", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:48", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:49", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:50", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:51", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:52", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:53", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:54", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:55", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-07-21 11:56", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 1000.0}, {"T": "2026-07-21 11:57", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 500.0}, {"T": "2026-07-21 11:58", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 11:59", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:00", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:01", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:02", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:03", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:04", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:05", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:06", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:07", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:08", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 2500.0}, {"T": "2026-07-21 12:09", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 12:10", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 12:11", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 12:12", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 12:13", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 12:14", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 12:15", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-07-21 12:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 2500.0}, {"T": "2026-07-21 12:17", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:18", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:19", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:20", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:21", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:22", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:23", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:24", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:25", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:26", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:27", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:28", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:31", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:32", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:33", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:34", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:35", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:40", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:41", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:42", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:43", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:46", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:47", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:48", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:49", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:50", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:51", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:52", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:53", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:54", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:56", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:57", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:58", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 12:59", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:00", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:01", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:02", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:03", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:04", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:05", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:06", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:07", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:08", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:09", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:10", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:11", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:12", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:13", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:14", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:15", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:17", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:18", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:19", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:20", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:21", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:22", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:23", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:24", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:25", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:26", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:27", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:28", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:31", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:32", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:33", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:34", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:35", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:40", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:41", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:42", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:43", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:46", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:47", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:48", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:49", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:50", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:51", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:52", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:53", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:54", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:56", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:57", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:58", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 13:59", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:00", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:01", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:02", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:03", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:04", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:05", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:06", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:07", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:08", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:09", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:10", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:11", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:12", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:13", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:14", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:15", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:17", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:18", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:19", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:20", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:21", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:22", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:23", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:24", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:25", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:26", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:27", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:28", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:31", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:32", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:33", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:34", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:35", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:40", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:41", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 2500.0}, {"T": "2026-07-21 14:42", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-21 14:43", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-21 14:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 2500.0}, {"T": "2026-07-21 14:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:46", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:47", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:48", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:49", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:50", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:51", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:52", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:53", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:54", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:56", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:57", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:58", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 14:59", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:00", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:01", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:02", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:03", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:04", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:05", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:06", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:07", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:08", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:09", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:10", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:11", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:12", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:13", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:14", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:15", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:17", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:18", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:19", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:20", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:21", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:22", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:23", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:24", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:25", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:26", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:27", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:28", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:31", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:32", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:33", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:34", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:35", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:40", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:41", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:42", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:43", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:46", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:47", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:48", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:49", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:50", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:51", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:52", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:53", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:54", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:56", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:57", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:58", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 15:59", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:00", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:01", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:02", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:03", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:04", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:05", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:06", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:07", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:08", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:09", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:10", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:11", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:12", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:13", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:14", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:15", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:17", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:18", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:19", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:20", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:21", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:22", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:23", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:24", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:25", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:26", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:27", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:28", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:31", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:32", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:33", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:34", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:35", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:40", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:41", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:42", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:43", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:46", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:47", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:48", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:49", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:50", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:51", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:52", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:53", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:54", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:56", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:57", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:58", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 16:59", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 17:00", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 17:01", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 17:02", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 17:03", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 17:04", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 17:05", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 17:06", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 17:07", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 17:08", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 17:09", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 17:10", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 17:11", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 17:12", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 17:13", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 17:14", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 17:15", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 17:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 17:17", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 17:18", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 17:19", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-21 17:20", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}]}
{"Data": [{"T": "2026-07-21 09:01", "O": 13.7, "H": 14.2, "L": 13.7, "C": 14.2, "V": 625.0}, {"T": "2026-07-21 09:02", "O": 14.2, "H": 14.9, "L": 14.2, "C": 14.9, "V": 101.0}, {"T": "2026-07-21 09:03", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:04", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:05", "O": 14.3, "H": 14.9, "L": 14.3, "C": 14.9, "V": 105.0}, {"T": "2026-07-21 09:06", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:07", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:08", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:09", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:10", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:11", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:12", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:13", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:14", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:15", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:16", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:17", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:18", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:19", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:20", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:21", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:22", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:23", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:24", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:25", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:26", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:27", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:28", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:29", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:30", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2026-07-21 09:31", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 300.0}, {"T": "2026-07-21 09:32", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 0.0}, {"T": "2026-07-21 09:33", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 0.0}, {"T": "2026-07-21 09:34", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 0.0}, {"T": "2026-07-21 09:35", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 20.0}, {"T": "2026-07-21 09:36", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 0.0}, {"T": "2026-07-21 09:37", "O": 13.9, "H": 13.9, "L": 13.8, "C": 13.8, "V": 95.0}, {"T": "2026-07-21 09:38", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 09:39", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 09:40", "O": 13.9, "H": 14.0, "L": 13.9, "C": 14.0, "V": 400.0}, {"T": "2026-07-21 09:41", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 0.0}, {"T": "2026-07-21 09:42", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 0.0}, {"T": "2026-07-21 09:43", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 0.0}, {"T": "2026-07-21 09:44", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 0.0}, {"T": "2026-07-21 09:45", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 125.0}, {"T": "2026-07-21 09:46", "O": 14.3, "H": 14.3, "L": 13.8, "C": 13.8, "V": 21.0}, {"T": "2026-07-21 09:47", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 09:48", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 09:49", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 09:50", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 09:51", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 09:52", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 09:53", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 09:54", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 09:55", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 09:56", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 09:57", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 09:58", "O": 14.0, "H": 14.5, "L": 14.0, "C": 14.5, "V": 201.0}, {"T": "2026-07-21 09:59", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-07-21 10:00", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-07-21 10:01", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-07-21 10:02", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-07-21 10:03", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-07-21 10:04", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-07-21 10:05", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-07-21 10:06", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-07-21 10:07", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-07-21 10:08", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-07-21 10:09", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 126.0}, {"T": "2026-07-21 10:10", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-21 10:11", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-21 10:12", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-21 10:13", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-21 10:14", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-21 10:15", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-21 10:16", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-21 10:17", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-21 10:18", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-21 10:19", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-21 10:20", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-21 10:21", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 178.0}, {"T": "2026-07-21 10:22", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:23", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:24", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:25", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:26", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:27", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 18.0}, {"T": "2026-07-21 10:28", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:29", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:30", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:31", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:32", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:33", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:34", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:35", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:36", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:37", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:38", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:39", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:40", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:41", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 52.0}, {"T": "2026-07-21 10:42", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:43", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:44", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:45", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:46", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:47", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:48", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:49", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:50", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:51", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:52", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:53", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:54", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:55", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:56", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:57", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:58", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 10:59", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:00", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:01", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:02", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:03", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:04", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:05", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:06", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:07", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:08", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:09", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 248.0}, {"T": "2026-07-21 11:10", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:11", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:12", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:13", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:14", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:15", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:16", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:17", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:18", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:19", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:20", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:21", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:22", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:23", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:24", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:25", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:26", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:27", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:28", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:29", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:30", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:31", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:32", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:33", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:34", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:35", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:36", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:37", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:38", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:39", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:40", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:41", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:42", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:43", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:44", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:45", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:46", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:47", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:48", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:49", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:50", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 2.0}, {"T": "2026-07-21 11:51", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:52", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:53", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:54", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:55", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:56", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:57", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:58", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 11:59", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:00", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:01", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:02", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:03", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:04", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:05", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:06", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:07", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:08", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:09", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:10", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:11", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:12", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:13", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:14", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:15", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:16", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:17", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:18", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:19", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:20", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:21", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:22", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:23", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:24", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:25", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:26", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:27", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:28", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:29", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:30", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:31", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:32", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:33", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:34", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:35", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:36", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:37", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:38", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:39", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:40", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:41", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:42", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:43", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:44", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:45", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:46", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:47", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:48", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:49", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:50", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:51", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:52", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:53", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:54", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:55", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:56", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:57", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:58", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 12:59", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:00", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:01", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:02", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:03", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:04", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:05", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:06", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:07", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:08", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:09", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:10", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:11", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:12", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:13", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:14", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:15", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:16", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:17", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:18", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:19", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:20", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:21", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:22", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:23", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:24", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:25", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:26", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:27", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:28", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:29", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:30", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:31", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:32", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:33", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:34", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:35", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:36", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:37", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:38", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:39", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:40", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:41", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:42", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:43", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:44", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:45", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:46", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:47", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:48", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:49", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:50", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:51", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:52", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:53", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:54", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:55", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:56", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:57", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:58", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 13:59", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:00", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:01", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:02", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:03", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:04", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:05", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:06", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:07", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:08", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:09", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:10", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:11", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:12", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:13", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:14", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:15", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:16", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:17", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:18", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:19", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:20", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:21", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:22", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:23", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:24", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:25", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:26", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:27", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:28", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:29", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:30", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:31", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:32", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:33", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:34", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:35", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:36", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:37", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:38", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:39", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:40", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:41", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:42", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:43", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:44", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:45", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:46", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:47", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:48", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:49", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:50", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:51", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:52", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:53", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:54", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:55", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:56", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:57", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:58", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 14:59", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 15:00", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 15:01", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 15:02", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 15:03", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 15:04", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 15:05", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 15:06", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 15:07", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 15:08", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 15:09", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 15:10", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 15:11", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 15:12", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 15:13", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 15:14", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 15:15", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 15:16", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 15:17", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 182.0}, {"T": "2026-07-21 15:18", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:19", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:20", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:21", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:22", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:23", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:24", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:25", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:26", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:27", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:28", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:29", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:30", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:31", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:32", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:33", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:34", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 100.0}, {"T": "2026-07-21 15:35", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:36", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:37", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:38", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:39", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:40", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:41", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:42", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:43", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:44", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:45", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:46", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:47", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:48", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:49", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:50", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:51", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:52", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:53", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:54", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:55", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:56", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:57", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:58", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 15:59", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:00", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:01", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:02", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:03", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:04", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:05", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:06", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:07", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:08", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:09", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:10", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:11", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:12", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:13", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:14", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:15", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:16", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:17", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:18", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:19", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:20", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:21", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:22", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:23", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:24", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:25", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:26", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:27", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:28", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:29", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:30", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:31", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:32", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:33", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:34", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:35", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:36", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:37", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:38", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:39", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:40", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:41", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:42", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:43", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:44", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:45", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 0.0}, {"T": "2026-07-21 16:46", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 55.0}, {"T": "2026-07-21 16:47", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 0.0}, {"T": "2026-07-21 16:48", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 270.0}, {"T": "2026-07-21 16:49", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 175.0}, {"T": "2026-07-21 16:50", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 0.0}, {"T": "2026-07-21 16:51", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 0.0}, {"T": "2026-07-21 16:52", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 0.0}, {"T": "2026-07-21 16:53", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 55.0}, {"T": "2026-07-21 16:54", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 230.0}, {"T": "2026-07-21 16:55", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 16:56", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 163.0}, {"T": "2026-07-21 16:57", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 16:58", "O": 14.2, "H": 14.2, "L": 14.2, "C": 14.2, "V": 55.0}, {"T": "2026-07-21 16:59", "O": 14.2, "H": 14.2, "L": 14.2, "C": 14.2, "V": 0.0}, {"T": "2026-07-21 17:00", "O": 14.2, "H": 14.2, "L": 14.2, "C": 14.2, "V": 0.0}, {"T": "2026-07-21 17:01", "O": 14.2, "H": 14.3, "L": 14.2, "C": 14.3, "V": 400.0}, {"T": "2026-07-21 17:02", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-21 17:03", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-21 17:04", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-21 17:05", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-21 17:06", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 100.0}, {"T": "2026-07-21 17:07", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-21 17:08", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-07-21 17:09", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 200.0}, {"T": "2026-07-21 17:10", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 17:11", "O": 14.1, "H": 14.3, "L": 14.1, "C": 14.1, "V": 631.0}, {"T": "2026-07-21 17:12", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 17:13", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 17:14", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 17:15", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 61.0}, {"T": "2026-07-21 17:16", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 150.0}, {"T": "2026-07-21 17:17", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 17:18", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}, {"T": "2026-07-21 17:19", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 289.0}, {"T": "2026-07-21 17:20", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 0.0}]}
{"Data": [{"T": "2026-07-21 09:48", "O": 1.32, "H": 1.33, "L": 1.32, "C": 1.33, "V": 5000.0}, {"T": "2026-07-21 09:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 1000.0}, {"T": "2026-07-21 09:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 09:51", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 09:52", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 09:53", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 09:54", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 09:55", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 09:56", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 09:57", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 09:58", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 09:59", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:00", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:01", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:02", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:03", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:04", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:05", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:06", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:07", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:09", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:11", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:12", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:29", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:31", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:34", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-21 10:40", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 2000.0}, {"T": "2026-07-21 10:41", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1000.0}, {"T": "2026-07-21 10:42", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 2000.0}, {"T": "2026-07-21 10:43", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 10:44", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 10:45", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 10:46", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 10:47", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 10:48", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 10:49", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 10:50", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 10:51", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 10:52", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 10:53", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 10:54", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 10:55", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 10:56", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 10:57", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 10:58", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 10:59", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:00", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:01", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:02", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:03", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:04", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:05", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:06", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:07", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:08", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:09", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:10", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:11", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:12", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:13", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:14", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:15", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:16", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:17", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:18", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:19", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:20", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:21", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:22", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:23", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:24", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:25", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:26", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:27", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:28", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:29", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:30", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:31", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:32", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:33", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:34", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-07-21 11:35", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 7000.0}, {"T": "2026-07-21 11:36", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-21 11:37", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-21 11:38", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-21 11:39", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-21 11:40", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-21 11:41", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-21 11:42", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-21 11:43", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-21 11:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 200.0}, {"T": "2026-07-21 11:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 11:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 11:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 11:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 11:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 11:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 11:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 11:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 11:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 11:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 11:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 11:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 11:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 11:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 11:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 800.0}, {"T": "2026-07-21 12:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 200.0}, {"T": "2026-07-21 12:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 12:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 13:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-21 14:42", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 2000.0}, {"T": "2026-07-21 14:43", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 14:44", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 14:45", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 14:46", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 14:47", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 14:48", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 14:49", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 14:50", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 14:51", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 14:52", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 14:53", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 14:54", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 14:55", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 14:56", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 14:57", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 14:58", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 14:59", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:00", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:01", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:02", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:03", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:04", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:05", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:06", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:07", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:08", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:09", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:10", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:11", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:12", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:13", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:14", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:15", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:16", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:17", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:18", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:19", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:20", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:21", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:22", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:23", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:24", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:25", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:26", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:27", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:28", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:29", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:30", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:31", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:32", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:33", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:34", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:35", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:36", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:37", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:38", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:39", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:40", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:41", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:42", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:43", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:44", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:45", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:46", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:47", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:48", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:49", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:50", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:51", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:52", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:53", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:54", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:55", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:56", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:57", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:58", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 15:59", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:00", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:01", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:02", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:03", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:04", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:05", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:06", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:07", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:08", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:09", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:10", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:11", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:12", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:13", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:14", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:15", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:16", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:17", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:18", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:19", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:20", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:21", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:22", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:23", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:24", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:25", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:26", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:27", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:28", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:29", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:30", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:31", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:32", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:33", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:34", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:35", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:36", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:37", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:38", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:39", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:40", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:41", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:42", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:43", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:44", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:45", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:46", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:47", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:48", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:49", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:50", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:51", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:52", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:53", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:54", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:55", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:56", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:57", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:58", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 16:59", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 17:00", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 17:01", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 17:02", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 17:03", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 17:04", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 17:05", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 17:06", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 17:07", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 17:08", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 17:09", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 17:10", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 17:11", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 17:12", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 17:13", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 17:14", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 17:15", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 17:16", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 17:17", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 17:18", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 17:19", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-21 17:20", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}]}
{"Data": [{"T": "2026-07-21 09:24", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 1875.0}, {"T": "2026-07-21 09:25", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:26", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:27", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:28", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:29", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:30", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:31", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:32", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:33", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:34", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:35", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:36", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:37", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:38", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:39", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:40", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:41", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:42", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:43", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:44", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:45", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:46", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:47", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:48", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-21 09:49", "O": 2.5, "H": 2.52, "L": 2.5, "C": 2.52, "V": 1250.0}, {"T": "2026-07-21 09:50", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 09:51", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 09:52", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 09:53", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 09:54", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 09:55", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 09:56", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 09:57", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 625.0}, {"T": "2026-07-21 09:58", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 09:59", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:00", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:01", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:02", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:03", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:04", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:05", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:06", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:07", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:08", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:09", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:10", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:11", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:12", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:13", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:14", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:15", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:16", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:17", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:18", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:19", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:20", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:21", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 10:22", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 1250.0}, {"T": "2026-07-21 10:23", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:24", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:25", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:26", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:27", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:28", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:29", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:30", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:31", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:32", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:33", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:34", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:35", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:36", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:37", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:38", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:39", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:40", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:41", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:42", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:43", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:44", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:45", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:46", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:47", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:48", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:49", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:50", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:51", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:52", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:53", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:54", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:55", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:56", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:57", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:58", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 10:59", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 11:00", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 11:01", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 11:02", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 11:03", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 11:04", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 11:05", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 11:06", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 11:07", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 11:08", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 11:09", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 11:10", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 11:11", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 11:12", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 11:13", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 11:14", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 11:15", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-21 11:16", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 1250.0}, {"T": "2026-07-21 11:17", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:18", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:19", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:20", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:21", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:22", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:23", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:24", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:25", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:26", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:27", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:28", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:29", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:30", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:31", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:32", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:33", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:34", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:35", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:36", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:37", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:38", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:39", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:40", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:41", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:42", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:43", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:44", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-21 11:45", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 625.0}, {"T": "2026-07-21 11:46", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 11:47", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 11:48", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 11:49", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 11:50", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 11:51", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 11:52", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 11:53", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 11:54", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 11:55", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 11:56", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 11:57", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 11:58", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 11:59", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 12:00", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 12:01", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 12:02", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 12:03", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 12:04", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 12:05", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 12:06", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 12:07", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 12:08", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 12:09", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 12:10", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 12:11", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 12:12", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 12:13", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 12:14", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 12:15", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 12:16", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 12:17", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 12:18", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 625.0}, {"T": "2026-07-21 12:19", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:20", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:21", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:22", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:23", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:24", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:26", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:27", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:28", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:31", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:32", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:33", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:34", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:35", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:36", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:37", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:38", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:39", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:40", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:41", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:42", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:43", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:44", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:45", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:46", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:47", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:48", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:49", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:50", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:51", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:52", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:53", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:54", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:55", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:56", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:57", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-21 12:58", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 1875.0}, {"T": "2026-07-21 12:59", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:00", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:01", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:02", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:03", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:04", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:05", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:06", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:07", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:08", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:09", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:10", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:11", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:12", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:13", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:14", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:15", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:16", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:17", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:18", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:19", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:20", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:21", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:22", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:23", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:24", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:25", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:26", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:27", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:28", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:29", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:30", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:31", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:32", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:33", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:34", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:35", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:36", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:37", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:38", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:39", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:40", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:41", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:42", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:43", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:44", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:45", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:46", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:47", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:48", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:49", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:50", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:51", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:52", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:53", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:54", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:55", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:56", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:57", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:58", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 13:59", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:00", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:01", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:02", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:03", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:04", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:05", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:06", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:07", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:08", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:09", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:10", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:11", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:12", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:13", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:14", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:15", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:16", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:17", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:18", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:19", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:20", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:21", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:22", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:23", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:24", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:25", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:26", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:27", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:28", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:29", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:30", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:31", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:32", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:33", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:34", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:35", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:36", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:37", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:38", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:39", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:40", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:41", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:42", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:43", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:44", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:45", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:46", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:47", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:48", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:49", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:50", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:51", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:52", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:53", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:54", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:55", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:56", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:57", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:58", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 14:59", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:00", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:01", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:02", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:03", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:04", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:05", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:06", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:07", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:08", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:09", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:10", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:11", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:12", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:13", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:14", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:15", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:16", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:17", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:18", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:19", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:20", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:21", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:22", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:23", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:24", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:25", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:26", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:27", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:28", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:29", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:30", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:31", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:32", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:33", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:34", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:35", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:36", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:37", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:38", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:39", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:40", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:41", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:42", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:43", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:44", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:45", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:46", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:47", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:48", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:49", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:50", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:51", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:52", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:53", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:54", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:55", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:56", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:57", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:58", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 15:59", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:00", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:01", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:02", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:03", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:04", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:05", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:06", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:07", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:08", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:09", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:10", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:11", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:12", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:13", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:14", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:15", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:16", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:17", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:18", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:19", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:20", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:21", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:22", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:23", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:24", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:25", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:26", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:27", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:28", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:29", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:30", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:31", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:32", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:33", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:34", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:35", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:36", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:37", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:38", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:39", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:40", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:41", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:42", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:43", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:44", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:45", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:46", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:47", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:48", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:49", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:50", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:51", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:52", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:53", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:54", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:55", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:56", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:57", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:58", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 16:59", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-21 17:00", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 5000.0}, {"T": "2026-07-21 17:01", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-21 17:02", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-21 17:03", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-21 17:04", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-21 17:05", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-21 17:06", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-21 17:07", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-21 17:08", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-21 17:09", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-21 17:10", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-21 17:11", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-21 17:12", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-21 17:13", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-21 17:14", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-21 17:15", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-21 17:16", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-21 17:17", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-21 17:18", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-21 17:19", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-21 17:20", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}]}
{"Data": [{"T": "2026-07-21 09:07", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 500.0}, {"T": "2026-07-21 09:08", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:09", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:10", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:11", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:12", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:13", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:14", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:15", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:16", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:17", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:18", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:19", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:20", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:21", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:22", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:23", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:24", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:25", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:26", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:27", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:28", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:29", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:30", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:31", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:32", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:33", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:34", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:35", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:36", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:37", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:38", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:39", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:40", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:41", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:42", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:43", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:44", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:45", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:46", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:47", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:48", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:49", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:50", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:51", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:52", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:53", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:54", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:55", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:56", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:57", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:58", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 09:59", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:00", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:01", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:02", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:03", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:04", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:05", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:06", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:07", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:08", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:09", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:10", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:11", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:12", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:13", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:14", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:15", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:16", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:17", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:18", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:19", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:20", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:21", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:22", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:23", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:24", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:25", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:26", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:27", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:28", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:29", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:30", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:31", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:32", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:33", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:34", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:35", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:36", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:37", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:38", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:39", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:40", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:41", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:42", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:43", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:44", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:45", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:46", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:47", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:48", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:49", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:50", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:51", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:52", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:53", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:54", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:55", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:56", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:57", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:58", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 10:59", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:00", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:01", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:02", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:03", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:04", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:05", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:06", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:07", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:08", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:09", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:10", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:11", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:12", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:13", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:14", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:15", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:16", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:17", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:18", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:19", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:20", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:21", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:22", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:23", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:24", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-21 11:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 3500.0}, {"T": "2026-07-21 11:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:29", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:30", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:31", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:32", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:33", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:34", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:35", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:36", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:37", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:38", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:39", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:40", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:41", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:42", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:43", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:44", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:45", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:46", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:47", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:48", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:49", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:50", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:51", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:52", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:53", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:54", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:55", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:56", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:57", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:58", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 11:59", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:00", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:01", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:02", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:03", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:04", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:05", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:06", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:07", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:08", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:09", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:10", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:11", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:12", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:13", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:14", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:15", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:16", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:17", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:18", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:19", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:20", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:21", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:22", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:23", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:24", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:29", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:30", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:31", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:32", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:33", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:34", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:35", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:36", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:37", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:38", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:39", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:40", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:41", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:42", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:43", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:44", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:45", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:46", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:47", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:48", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:49", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:50", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:51", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:52", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:53", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:54", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:55", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:56", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:57", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:58", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 12:59", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:00", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:01", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:02", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:03", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:04", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:05", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:06", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:07", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:08", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:09", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:10", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:11", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:12", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:13", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:14", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:15", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:16", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:17", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:18", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:19", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:20", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:21", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:22", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:23", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:24", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:29", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:30", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:31", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:32", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:33", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:34", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:35", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:36", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:37", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:38", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:39", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:40", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:41", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:42", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:43", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:44", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:45", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:46", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:47", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:48", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:49", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:50", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:51", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:52", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:53", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:54", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:55", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:56", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:57", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:58", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 13:59", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:00", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:01", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:02", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:03", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:04", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:05", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:06", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:07", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:08", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:09", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:10", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:11", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:12", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:13", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:14", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:15", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:16", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:17", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:18", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:19", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:20", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:21", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:22", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:23", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:24", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:29", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:30", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:31", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:32", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:33", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:34", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:35", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:36", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:37", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:38", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:39", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:40", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:41", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:42", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:43", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:44", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:45", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:46", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:47", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:48", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:49", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:50", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:51", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:52", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:53", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:54", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:55", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:56", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:57", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:58", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 14:59", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:00", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:01", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:02", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:03", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:04", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:05", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:06", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:07", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:08", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:09", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:10", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:11", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:12", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:13", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:14", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:15", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:16", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:17", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:18", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:19", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:20", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:21", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:22", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:23", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:24", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:29", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:30", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:31", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:32", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:33", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:34", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:35", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:36", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:37", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:38", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:39", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:40", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:41", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:42", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:43", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:44", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:45", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:46", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:47", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:48", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:49", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:50", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:51", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:52", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:53", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:54", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:55", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:56", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:57", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:58", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 15:59", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:00", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:01", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:02", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:03", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:04", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:05", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:06", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:07", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:08", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:09", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:10", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:11", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:12", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:13", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:14", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:15", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:16", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:17", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:18", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:19", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:20", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:21", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:22", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-21 16:23", "O": 0.73, "H": 0.765, "L": 0.73, "C": 0.765, "V": 6500.0}, {"T": "2026-07-21 16:24", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:25", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:26", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:27", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:28", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:29", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:30", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:31", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:32", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:33", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:34", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:35", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:36", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:37", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:38", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:39", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:40", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:41", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:42", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:43", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:44", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:45", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:46", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:47", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:48", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:49", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:50", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:51", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:52", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:53", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:54", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:55", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:56", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:57", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:58", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 16:59", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 17:00", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 17:01", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 17:02", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 17:03", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 17:04", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 17:05", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 17:06", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 17:07", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 17:08", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 17:09", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 17:10", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 17:11", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 17:12", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 17:13", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 17:14", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 17:15", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 17:16", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 17:17", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 17:18", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 17:19", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-07-21 17:20", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}]}
Portafoglio Dynamic
🔴 Portafoglio Dynamic - 09/07/26
PER ABBONATI
Portafoglio Conservative
🟢 Portafoglio Conservative - 09/07/26
PER ABBONATI
Portafoglio Balanced
🔵 Portafoglio Balanced - 09/07/26
PER ABBONATI
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di giugno
PER ABBONATI
Portafoglio Obbligazionario
I "falchi" tornano indietro?
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.