Ricerca

LoginLogin
Websim

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Grafici finanziari con evidenziazioni luminose verdi

Tecnica Migliori Titoli

Rai Way, un long aggressivo sulla debolezza

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Enrico Nicoloso
Operatore mentre posiziona un chip elettronico su una scheda

Usa

Borse in rialzo in Europa e negli Stati Uniti, si assesta il petrolio

Protagoniste della seduta sono le società dei semiconduttori, indice SOX +5%. Microsoft +7%. In calo le grandi del Nasdaq. Ftse Mib di Milano +1% a fi…

Marino Masotti
Connessioni di luce su sfondo nero, rappresentano reti di dati.

Usa

Risveglio dei titoli dei chip, Borsa degli Stati Uniti in rialzo

Protagoniste della seduta sono le società dei semiconduttori, indice SOX +5%. Micron +7%. La società ha aumentato la propria previsione di spesa per l…

Marino Masotti
Schema grafico a tema tecnologico

Usa

A Wall Street i chip salgono e sostengono il Nasdaq

SK Hynix si quota negli Stati Uniti. L'offerta è stata sottoscritta per oltre sette volte, secondo fonti vicine al dossier

Rosa Aimoni
Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese
Tematici

AstraZeneca perde il -10% e affossa il settore farmaceutico

Redazione
Indici

Il FMI riduce le previsioni di crescita globale per il 2026

Redazione

Temi caldi

AI
Oro
Petrolio
Prysmian
Fincantieri
STM
Intermonte Valore Italia

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa
100 PMI italiane quotate
1 indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Advertising

Certificates

Vedi tutto

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Azioni

Vedi tutto

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-07-09 09:01", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 6076.0}, {"T": "2026-07-09 09:02", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:03", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:04", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:05", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:06", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:07", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:08", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:09", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:10", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:11", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:12", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:13", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:14", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:15", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:16", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:17", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:18", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:19", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:20", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:21", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:22", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:23", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:24", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:25", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:26", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:27", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:28", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:29", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:30", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:31", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:32", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:33", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:34", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:35", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:36", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:37", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:38", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:39", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:40", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:41", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:42", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:43", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:44", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:45", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:46", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:47", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:48", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:49", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:50", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:51", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:52", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:53", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:54", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:55", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:56", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:57", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:58", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 09:59", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:00", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:01", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:02", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:03", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:04", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:05", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:06", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:07", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:08", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:09", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:10", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:11", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:12", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:13", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:14", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:15", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:16", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:17", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:18", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:19", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:20", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:21", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:22", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:23", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:24", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:25", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:26", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:27", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:28", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:29", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:30", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:31", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:32", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:33", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:34", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:35", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:36", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:37", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:38", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:39", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:40", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:41", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:42", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 10:43", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 19684.0}, {"T": "2026-07-09 10:44", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 10:45", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 10:46", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 10:47", "O": 0.069, "H": 0.069, "L": 0.068, "C": 0.068, "V": 35336.0}, {"T": "2026-07-09 10:48", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 10:49", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 10:50", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 10:51", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 10:52", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 10:53", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 10:54", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 10:55", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 10:56", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 10:57", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 10:58", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 10:59", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 392.0}, {"T": "2026-07-09 11:00", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 11:01", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 11:02", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 11:03", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 11:04", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 11:05", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 11:06", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 11:07", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 11:08", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 11:09", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 11:10", "O": 0.068, "H": 0.068, "L": 0.066, "C": 0.066, "V": 5684.0}, {"T": "2026-07-09 11:11", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:12", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:13", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:14", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:15", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:16", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:17", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:18", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:19", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:20", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:21", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:22", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:23", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:24", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:25", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:26", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:27", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:28", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:29", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:30", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:31", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:32", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:33", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:34", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:35", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:36", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:37", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:38", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:39", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:40", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:41", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:42", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:43", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:44", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:45", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:46", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-07-09 11:47", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 2800.0}, {"T": "2026-07-09 11:48", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 11:49", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 11:50", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 1456.0}, {"T": "2026-07-09 11:51", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 11:52", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 11:53", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 11:54", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 11:55", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 11:56", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 11:57", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 11:58", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 11:59", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0}, {"T": "2026-07-09 12:00", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 9240.0}, {"T": "2026-07-09 12:01", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:02", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:03", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:04", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:05", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:06", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:07", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:08", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:09", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:10", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:11", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:12", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:13", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:14", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:15", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:16", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:17", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:18", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:19", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:20", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:21", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:22", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:23", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:24", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:25", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:26", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:27", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:28", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:29", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:30", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:31", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:32", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:33", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:34", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:35", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:36", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:37", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:38", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:39", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:40", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:41", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:42", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:43", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:44", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:45", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:46", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:47", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:48", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:49", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:50", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:51", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0}, {"T": "2026-07-09 12:52", "O": 0.07, "H": 0.0705, "L": 0.07, "C": 0.0705, "V": 8400.0}, {"T": "2026-07-09 12:53", "O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 0.0}, {"T": "2026-07-09 12:54", "O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 0.0}, {"T": "2026-07-09 12:55", "O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 0.0}, {"T": "2026-07-09 12:56", "O": 0.0705, "H": 0.0705, "L": 0.0705, "C": 0.0705, "V": 0.0}, {"T": "2026-07-09 12:57", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 24892.0}, {"T": "2026-07-09 12:58", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 12:59", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:00", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:01", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:02", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:03", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:04", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:05", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:06", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:07", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:08", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:09", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:10", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:11", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:12", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:13", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:14", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:15", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:16", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:17", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:18", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:19", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:20", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:21", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:22", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:23", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:24", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:25", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:26", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:27", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:28", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:29", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:30", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:31", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:32", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:33", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:34", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:35", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:36", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:37", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:38", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:39", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:40", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:41", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:42", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:43", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:44", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:45", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:46", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:47", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:48", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:49", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:50", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:51", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:52", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:53", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:54", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:55", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:56", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:57", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:58", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0}, {"T": "2026-07-09 13:59", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 8400.0}, {"T": "2026-07-09 14:00", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:01", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:02", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:03", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:04", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:05", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:06", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:07", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:08", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:09", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:10", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:11", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:12", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:13", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:14", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:15", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:16", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:17", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:18", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:19", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:20", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:21", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:22", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:23", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:24", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:25", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:26", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:27", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:28", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:29", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:30", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:31", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:32", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:33", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:34", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:35", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:36", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:37", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:38", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:39", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:40", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:41", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:42", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:43", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 11200.0}, {"T": "2026-07-09 14:44", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:45", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:46", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:47", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:48", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:49", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:50", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:51", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:52", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:53", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:54", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:55", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:56", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:57", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:58", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 14:59", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:00", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:01", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:02", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:03", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:04", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:05", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:06", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:07", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:08", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:09", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:10", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:11", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 1400.0}, {"T": "2026-07-09 15:12", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:13", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:14", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:15", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:16", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:17", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:18", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:19", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:20", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 11200.0}, {"T": "2026-07-09 15:21", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 2800.0}, {"T": "2026-07-09 15:22", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:23", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:24", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:25", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:26", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:27", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:28", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:29", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:30", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:31", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:32", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:33", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:34", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:35", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:36", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:37", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:38", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:39", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:40", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:41", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:42", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:43", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:44", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:45", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:46", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:47", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:48", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:49", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:50", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:51", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:52", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:53", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:54", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:55", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:56", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:57", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:58", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 15:59", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:00", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:01", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:02", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:03", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:04", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:05", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:06", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:07", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:08", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:09", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:10", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:11", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:12", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:13", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:14", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:15", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:16", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:17", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:18", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:19", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:20", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:21", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:22", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:23", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:24", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:25", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:26", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:27", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:28", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:29", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:30", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:31", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:32", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:33", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:34", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:35", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:36", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:37", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:38", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:39", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:40", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:41", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:42", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:43", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:44", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:45", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:46", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:47", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:48", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:49", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:50", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:51", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:52", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:53", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:54", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:55", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:56", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:57", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:58", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 16:59", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:00", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:01", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:02", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:03", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:04", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:05", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:06", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:07", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:08", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:09", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:10", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:11", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:12", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:13", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:14", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:15", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:16", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:17", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:18", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:19", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:20", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:21", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:22", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:23", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:24", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:25", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:26", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:27", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:28", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:29", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-07-09 17:30", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}]}

MEV

MEV

0,07€

10,00%

{"Data": [{"T": "2026-07-09 09:01", "O": 60.52, "H": 60.66, "L": 60.22, "C": 60.6, "V": 87677.0}, {"T": "2026-07-09 09:02", "O": 60.62, "H": 60.91, "L": 60.62, "C": 60.75, "V": 55135.0}, {"T": "2026-07-09 09:03", "O": 60.7, "H": 60.8, "L": 60.58, "C": 60.64, "V": 23606.0}, {"T": "2026-07-09 09:04", "O": 60.63, "H": 60.75, "L": 60.59, "C": 60.67, "V": 16074.0}, {"T": "2026-07-09 09:05", "O": 60.65, "H": 60.65, "L": 60.46, "C": 60.47, "V": 27934.0}, {"T": "2026-07-09 09:06", "O": 60.47, "H": 60.57, "L": 60.45, "C": 60.57, "V": 17339.0}, {"T": "2026-07-09 09:07", "O": 60.58, "H": 60.58, "L": 60.49, "C": 60.5, "V": 13169.0}, {"T": "2026-07-09 09:08", "O": 60.52, "H": 60.8, "L": 60.52, "C": 60.74, "V": 53403.0}, {"T": "2026-07-09 09:09", "O": 60.74, "H": 60.74, "L": 60.44, "C": 60.5, "V": 28771.0}, {"T": "2026-07-09 09:10", "O": 60.51, "H": 60.55, "L": 60.46, "C": 60.52, "V": 6405.0}, {"T": "2026-07-09 09:11", "O": 60.54, "H": 60.61, "L": 60.52, "C": 60.57, "V": 15087.0}, {"T": "2026-07-09 09:12", "O": 60.58, "H": 60.79, "L": 60.58, "C": 60.77, "V": 43970.0}, {"T": "2026-07-09 09:13", "O": 60.77, "H": 60.84, "L": 60.55, "C": 60.57, "V": 43444.0}, {"T": "2026-07-09 09:14", "O": 60.56, "H": 60.61, "L": 60.53, "C": 60.57, "V": 6725.0}, {"T": "2026-07-09 09:15", "O": 60.6, "H": 60.62, "L": 60.57, "C": 60.61, "V": 12534.0}, {"T": "2026-07-09 09:16", "O": 60.61, "H": 60.66, "L": 60.49, "C": 60.49, "V": 20432.0}, {"T": "2026-07-09 09:17", "O": 60.53, "H": 60.53, "L": 60.41, "C": 60.42, "V": 11244.0}, {"T": "2026-07-09 09:18", "O": 60.43, "H": 60.43, "L": 60.36, "C": 60.39, "V": 5079.0}, {"T": "2026-07-09 09:19", "O": 60.4, "H": 60.41, "L": 60.27, "C": 60.34, "V": 16031.0}, {"T": "2026-07-09 09:20", "O": 60.38, "H": 60.38, "L": 60.34, "C": 60.35, "V": 2176.0}, {"T": "2026-07-09 09:21", "O": 60.38, "H": 60.4, "L": 60.32, "C": 60.33, "V": 15792.0}, {"T": "2026-07-09 09:22", "O": 60.39, "H": 60.53, "L": 60.38, "C": 60.53, "V": 11756.0}, {"T": "2026-07-09 09:23", "O": 60.52, "H": 60.58, "L": 60.5, "C": 60.52, "V": 3363.0}, {"T": "2026-07-09 09:24", "O": 60.58, "H": 60.6, "L": 60.58, "C": 60.59, "V": 4005.0}, {"T": "2026-07-09 09:25", "O": 60.6, "H": 60.7, "L": 60.6, "C": 60.68, "V": 7396.0}, {"T": "2026-07-09 09:26", "O": 60.67, "H": 60.71, "L": 60.65, "C": 60.7, "V": 8085.0}, {"T": "2026-07-09 09:27", "O": 60.7, "H": 60.83, "L": 60.68, "C": 60.8, "V": 32173.0}, {"T": "2026-07-09 09:28", "O": 60.78, "H": 60.84, "L": 60.77, "C": 60.82, "V": 10652.0}, {"T": "2026-07-09 09:29", "O": 60.83, "H": 60.83, "L": 60.74, "C": 60.78, "V": 7946.0}, {"T": "2026-07-09 09:30", "O": 60.79, "H": 60.81, "L": 60.77, "C": 60.8, "V": 9461.0}, {"T": "2026-07-09 09:31", "O": 60.75, "H": 60.79, "L": 60.75, "C": 60.76, "V": 4092.0}, {"T": "2026-07-09 09:32", "O": 60.77, "H": 60.79, "L": 60.75, "C": 60.77, "V": 5707.0}, {"T": "2026-07-09 09:33", "O": 60.79, "H": 60.86, "L": 60.79, "C": 60.84, "V": 28419.0}, {"T": "2026-07-09 09:34", "O": 60.85, "H": 60.93, "L": 60.84, "C": 60.91, "V": 64450.0}, {"T": "2026-07-09 09:35", "O": 60.91, "H": 60.91, "L": 60.88, "C": 60.88, "V": 12675.0}, {"T": "2026-07-09 09:36", "O": 60.87, "H": 60.91, "L": 60.83, "C": 60.86, "V": 13721.0}, {"T": "2026-07-09 09:37", "O": 60.86, "H": 60.9, "L": 60.85, "C": 60.88, "V": 6880.0}, {"T": "2026-07-09 09:38", "O": 60.85, "H": 60.85, "L": 60.77, "C": 60.77, "V": 10603.0}, {"T": "2026-07-09 09:39", "O": 60.77, "H": 60.83, "L": 60.77, "C": 60.83, "V": 9527.0}, {"T": "2026-07-09 09:40", "O": 60.82, "H": 60.9, "L": 60.81, "C": 60.87, "V": 8386.0}, {"T": "2026-07-09 09:41", "O": 60.86, "H": 60.86, "L": 60.83, "C": 60.83, "V": 3684.0}, {"T": "2026-07-09 09:42", "O": 60.83, "H": 60.87, "L": 60.83, "C": 60.85, "V": 1758.0}, {"T": "2026-07-09 09:43", "O": 60.86, "H": 60.94, "L": 60.85, "C": 60.94, "V": 35103.0}, {"T": "2026-07-09 09:44", "O": 60.94, "H": 60.95, "L": 60.86, "C": 60.87, "V": 8581.0}, {"T": "2026-07-09 09:45", "O": 60.88, "H": 60.89, "L": 60.86, "C": 60.89, "V": 7005.0}, {"T": "2026-07-09 09:46", "O": 60.88, "H": 60.92, "L": 60.86, "C": 60.9, "V": 14354.0}, {"T": "2026-07-09 09:47", "O": 60.92, "H": 60.94, "L": 60.9, "C": 60.93, "V": 9744.0}, {"T": "2026-07-09 09:48", "O": 60.93, "H": 60.95, "L": 60.9, "C": 60.9, "V": 5056.0}, {"T": "2026-07-09 09:49", "O": 60.93, "H": 60.94, "L": 60.91, "C": 60.92, "V": 2104.0}, {"T": "2026-07-09 09:50", "O": 60.91, "H": 60.94, "L": 60.91, "C": 60.94, "V": 2566.0}, {"T": "2026-07-09 09:51", "O": 60.94, "H": 60.94, "L": 60.91, "C": 60.91, "V": 2297.0}, {"T": "2026-07-09 09:52", "O": 60.91, "H": 60.93, "L": 60.89, "C": 60.91, "V": 6680.0}, {"T": "2026-07-09 09:53", "O": 60.92, "H": 60.92, "L": 60.9, "C": 60.91, "V": 2072.0}, {"T": "2026-07-09 09:54", "O": 60.92, "H": 60.92, "L": 60.91, "C": 60.91, "V": 2195.0}, {"T": "2026-07-09 09:55", "O": 60.92, "H": 60.92, "L": 60.74, "C": 60.74, "V": 12943.0}, {"T": "2026-07-09 09:56", "O": 60.75, "H": 60.78, "L": 60.73, "C": 60.77, "V": 6967.0}, {"T": "2026-07-09 09:57", "O": 60.75, "H": 60.79, "L": 60.75, "C": 60.79, "V": 1212.0}, {"T": "2026-07-09 09:58", "O": 60.76, "H": 60.76, "L": 60.7, "C": 60.7, "V": 2853.0}, {"T": "2026-07-09 09:59", "O": 60.72, "H": 60.72, "L": 60.69, "C": 60.69, "V": 3418.0}, {"T": "2026-07-09 10:00", "O": 60.71, "H": 60.73, "L": 60.7, "C": 60.73, "V": 1504.0}, {"T": "2026-07-09 10:01", "O": 60.73, "H": 60.75, "L": 60.7, "C": 60.75, "V": 3645.0}, {"T": "2026-07-09 10:02", "O": 60.74, "H": 60.77, "L": 60.7, "C": 60.77, "V": 3658.0}, {"T": "2026-07-09 10:03", "O": 60.79, "H": 60.85, "L": 60.79, "C": 60.84, "V": 7170.0}, {"T": "2026-07-09 10:04", "O": 60.83, "H": 60.87, "L": 60.83, "C": 60.86, "V": 3342.0}, {"T": "2026-07-09 10:05", "O": 60.87, "H": 60.92, "L": 60.87, "C": 60.92, "V": 9905.0}, {"T": "2026-07-09 10:06", "O": 60.9, "H": 60.94, "L": 60.9, "C": 60.94, "V": 17497.0}, {"T": "2026-07-09 10:07", "O": 60.94, "H": 60.94, "L": 60.92, "C": 60.92, "V": 3793.0}, {"T": "2026-07-09 10:08", "O": 60.91, "H": 60.92, "L": 60.88, "C": 60.92, "V": 5161.0}, {"T": "2026-07-09 10:09", "O": 60.92, "H": 60.92, "L": 60.87, "C": 60.9, "V": 1646.0}, {"T": "2026-07-09 10:10", "O": 60.92, "H": 60.93, "L": 60.87, "C": 60.87, "V": 5572.0}, {"T": "2026-07-09 10:11", "O": 60.88, "H": 60.89, "L": 60.77, "C": 60.77, "V": 7980.0}, {"T": "2026-07-09 10:12", "O": 60.78, "H": 60.79, "L": 60.73, "C": 60.75, "V": 6253.0}, {"T": "2026-07-09 10:13", "O": 60.75, "H": 60.8, "L": 60.75, "C": 60.8, "V": 2832.0}, {"T": "2026-07-09 10:14", "O": 60.8, "H": 60.8, "L": 60.78, "C": 60.78, "V": 1592.0}, {"T": "2026-07-09 10:15", "O": 60.8, "H": 60.82, "L": 60.77, "C": 60.77, "V": 5313.0}, {"T": "2026-07-09 10:16", "O": 60.8, "H": 60.87, "L": 60.79, "C": 60.86, "V": 8199.0}, {"T": "2026-07-09 10:17", "O": 60.87, "H": 60.88, "L": 60.85, "C": 60.87, "V": 2197.0}, {"T": "2026-07-09 10:18", "O": 60.86, "H": 60.88, "L": 60.86, "C": 60.87, "V": 3618.0}, {"T": "2026-07-09 10:19", "O": 60.88, "H": 60.89, "L": 60.87, "C": 60.87, "V": 1813.0}, {"T": "2026-07-09 10:20", "O": 60.86, "H": 60.87, "L": 60.86, "C": 60.87, "V": 1950.0}, {"T": "2026-07-09 10:21", "O": 60.89, "H": 60.89, "L": 60.86, "C": 60.87, "V": 4088.0}, {"T": "2026-07-09 10:22", "O": 60.89, "H": 60.98, "L": 60.89, "C": 60.98, "V": 28783.0}, {"T": "2026-07-09 10:23", "O": 60.98, "H": 61.03, "L": 60.98, "C": 61.03, "V": 63961.0}, {"T": "2026-07-09 10:24", "O": 61.02, "H": 61.03, "L": 60.93, "C": 60.94, "V": 5745.0}, {"T": "2026-07-09 10:25", "O": 60.96, "H": 60.98, "L": 60.94, "C": 60.98, "V": 4462.0}, {"T": "2026-07-09 10:26", "O": 60.97, "H": 61.02, "L": 60.95, "C": 60.97, "V": 5064.0}, {"T": "2026-07-09 10:27", "O": 60.97, "H": 60.99, "L": 60.97, "C": 60.99, "V": 506.0}, {"T": "2026-07-09 10:28", "O": 60.97, "H": 60.97, "L": 60.89, "C": 60.89, "V": 6184.0}, {"T": "2026-07-09 10:29", "O": 60.85, "H": 60.86, "L": 60.79, "C": 60.79, "V": 8460.0}, {"T": "2026-07-09 10:30", "O": 60.8, "H": 60.8, "L": 60.75, "C": 60.77, "V": 1834.0}, {"T": "2026-07-09 10:31", "O": 60.77, "H": 60.77, "L": 60.74, "C": 60.74, "V": 1698.0}, {"T": "2026-07-09 10:32", "O": 60.76, "H": 60.81, "L": 60.76, "C": 60.77, "V": 3599.0}, {"T": "2026-07-09 10:33", "O": 60.76, "H": 60.76, "L": 60.73, "C": 60.74, "V": 2380.0}, {"T": "2026-07-09 10:34", "O": 60.72, "H": 60.72, "L": 60.68, "C": 60.68, "V": 19470.0}, {"T": "2026-07-09 10:35", "O": 60.67, "H": 60.68, "L": 60.64, "C": 60.68, "V": 2998.0}, {"T": "2026-07-09 10:36", "O": 60.65, "H": 60.67, "L": 60.65, "C": 60.67, "V": 5442.0}, {"T": "2026-07-09 10:37", "O": 60.67, "H": 60.7, "L": 60.66, "C": 60.66, "V": 2041.0}, {"T": "2026-07-09 10:38", "O": 60.65, "H": 60.66, "L": 60.63, "C": 60.64, "V": 1212.0}, {"T": "2026-07-09 10:39", "O": 60.66, "H": 60.67, "L": 60.64, "C": 60.64, "V": 450.0}, {"T": "2026-07-09 10:40", "O": 60.67, "H": 60.67, "L": 60.64, "C": 60.65, "V": 1851.0}, {"T": "2026-07-09 10:41", "O": 60.62, "H": 60.64, "L": 60.62, "C": 60.63, "V": 278.0}, {"T": "2026-07-09 10:42", "O": 60.66, "H": 60.66, "L": 60.63, "C": 60.63, "V": 2676.0}, {"T": "2026-07-09 10:43", "O": 60.62, "H": 60.62, "L": 60.56, "C": 60.58, "V": 5091.0}, {"T": "2026-07-09 10:44", "O": 60.58, "H": 60.61, "L": 60.58, "C": 60.61, "V": 590.0}, {"T": "2026-07-09 10:45", "O": 60.65, "H": 60.67, "L": 60.63, "C": 60.63, "V": 1425.0}, {"T": "2026-07-09 10:46", "O": 60.64, "H": 60.66, "L": 60.62, "C": 60.62, "V": 790.0}, {"T": "2026-07-09 10:47", "O": 60.61, "H": 60.63, "L": 60.59, "C": 60.59, "V": 5071.0}, {"T": "2026-07-09 10:48", "O": 60.61, "H": 60.65, "L": 60.59, "C": 60.65, "V": 4241.0}, {"T": "2026-07-09 10:49", "O": 60.66, "H": 60.68, "L": 60.64, "C": 60.68, "V": 869.0}, {"T": "2026-07-09 10:50", "O": 60.7, "H": 60.7, "L": 60.7, "C": 60.7, "V": 1439.0}, {"T": "2026-07-09 10:51", "O": 60.7, "H": 60.73, "L": 60.7, "C": 60.72, "V": 2630.0}, {"T": "2026-07-09 10:52", "O": 60.72, "H": 60.75, "L": 60.72, "C": 60.74, "V": 2685.0}, {"T": "2026-07-09 10:53", "O": 60.74, "H": 60.75, "L": 60.74, "C": 60.74, "V": 552.0}, {"T": "2026-07-09 10:54", "O": 60.74, "H": 60.75, "L": 60.73, "C": 60.74, "V": 6641.0}, {"T": "2026-07-09 10:55", "O": 60.74, "H": 60.77, "L": 60.74, "C": 60.76, "V": 6111.0}, {"T": "2026-07-09 10:56", "O": 60.78, "H": 60.82, "L": 60.77, "C": 60.79, "V": 16975.0}, {"T": "2026-07-09 10:57", "O": 60.78, "H": 60.78, "L": 60.75, "C": 60.75, "V": 2447.0}, {"T": "2026-07-09 10:58", "O": 60.73, "H": 60.73, "L": 60.69, "C": 60.7, "V": 2679.0}, {"T": "2026-07-09 10:59", "O": 60.69, "H": 60.69, "L": 60.69, "C": 60.69, "V": 571.0}, {"T": "2026-07-09 11:00", "O": 60.67, "H": 60.69, "L": 60.66, "C": 60.67, "V": 3679.0}, {"T": "2026-07-09 11:01", "O": 60.66, "H": 60.68, "L": 60.57, "C": 60.58, "V": 9131.0}, {"T": "2026-07-09 11:02", "O": 60.59, "H": 60.61, "L": 60.59, "C": 60.61, "V": 1292.0}, {"T": "2026-07-09 11:03", "O": 60.63, "H": 60.65, "L": 60.63, "C": 60.65, "V": 1938.0}, {"T": "2026-07-09 11:04", "O": 60.65, "H": 60.65, "L": 60.63, "C": 60.63, "V": 1220.0}, {"T": "2026-07-09 11:05", "O": 60.62, "H": 60.62, "L": 60.61, "C": 60.61, "V": 873.0}, {"T": "2026-07-09 11:06", "O": 60.6, "H": 60.6, "L": 60.59, "C": 60.59, "V": 1783.0}, {"T": "2026-07-09 11:07", "O": 60.59, "H": 60.59, "L": 60.58, "C": 60.59, "V": 1982.0}, {"T": "2026-07-09 11:08", "O": 60.59, "H": 60.61, "L": 60.58, "C": 60.58, "V": 3859.0}, {"T": "2026-07-09 11:09", "O": 60.59, "H": 60.59, "L": 60.56, "C": 60.56, "V": 761.0}, {"T": "2026-07-09 11:10", "O": 60.57, "H": 60.6, "L": 60.57, "C": 60.6, "V": 1991.0}, {"T": "2026-07-09 11:11", "O": 60.61, "H": 60.61, "L": 60.6, "C": 60.61, "V": 560.0}, {"T": "2026-07-09 11:12", "O": 60.61, "H": 60.62, "L": 60.54, "C": 60.62, "V": 17941.0}, {"T": "2026-07-09 11:13", "O": 60.62, "H": 60.67, "L": 60.61, "C": 60.66, "V": 11427.0}, {"T": "2026-07-09 11:14", "O": 60.67, "H": 60.7, "L": 60.67, "C": 60.68, "V": 2148.0}, {"T": "2026-07-09 11:15", "O": 60.7, "H": 60.7, "L": 60.63, "C": 60.68, "V": 11809.0}, {"T": "2026-07-09 11:16", "O": 60.72, "H": 60.77, "L": 60.72, "C": 60.77, "V": 11424.0}, {"T": "2026-07-09 11:17", "O": 60.76, "H": 60.76, "L": 60.73, "C": 60.73, "V": 1490.0}, {"T": "2026-07-09 11:18", "O": 60.75, "H": 60.75, "L": 60.74, "C": 60.75, "V": 2347.0}, {"T": "2026-07-09 11:19", "O": 60.78, "H": 60.8, "L": 60.77, "C": 60.78, "V": 1784.0}, {"T": "2026-07-09 11:20", "O": 60.76, "H": 60.76, "L": 60.75, "C": 60.75, "V": 563.0}, {"T": "2026-07-09 11:21", "O": 60.76, "H": 60.77, "L": 60.75, "C": 60.76, "V": 1720.0}, {"T": "2026-07-09 11:22", "O": 60.75, "H": 60.78, "L": 60.75, "C": 60.75, "V": 1912.0}, {"T": "2026-07-09 11:23", "O": 60.75, "H": 60.8, "L": 60.75, "C": 60.8, "V": 1213.0}, {"T": "2026-07-09 11:24", "O": 60.8, "H": 60.81, "L": 60.77, "C": 60.77, "V": 1962.0}, {"T": "2026-07-09 11:25", "O": 60.77, "H": 60.77, "L": 60.77, "C": 60.77, "V": 50.0}, {"T": "2026-07-09 11:26", "O": 60.75, "H": 60.75, "L": 60.74, "C": 60.75, "V": 1250.0}, {"T": "2026-07-09 11:27", "O": 60.77, "H": 60.79, "L": 60.74, "C": 60.74, "V": 4203.0}, {"T": "2026-07-09 11:28", "O": 60.75, "H": 60.75, "L": 60.7, "C": 60.7, "V": 583.0}, {"T": "2026-07-09 11:29", "O": 60.7, "H": 60.7, "L": 60.7, "C": 60.7, "V": 0.0}, {"T": "2026-07-09 11:30", "O": 60.77, "H": 60.77, "L": 60.77, "C": 60.77, "V": 334.0}, {"T": "2026-07-09 11:31", "O": 60.79, "H": 60.83, "L": 60.79, "C": 60.79, "V": 8601.0}, {"T": "2026-07-09 11:32", "O": 60.8, "H": 60.81, "L": 60.77, "C": 60.77, "V": 254.0}, {"T": "2026-07-09 11:33", "O": 60.78, "H": 60.78, "L": 60.78, "C": 60.78, "V": 90.0}, {"T": "2026-07-09 11:34", "O": 60.77, "H": 60.81, "L": 60.77, "C": 60.81, "V": 353.0}, {"T": "2026-07-09 11:35", "O": 60.78, "H": 60.78, "L": 60.72, "C": 60.78, "V": 14366.0}, {"T": "2026-07-09 11:36", "O": 60.78, "H": 60.82, "L": 60.76, "C": 60.76, "V": 8107.0}, {"T": "2026-07-09 11:37", "O": 60.76, "H": 60.76, "L": 60.74, "C": 60.74, "V": 321.0}, {"T": "2026-07-09 11:38", "O": 60.72, "H": 60.72, "L": 60.72, "C": 60.72, "V": 652.0}, {"T": "2026-07-09 11:39", "O": 60.74, "H": 60.78, "L": 60.74, "C": 60.78, "V": 235.0}, {"T": "2026-07-09 11:40", "O": 60.78, "H": 60.78, "L": 60.75, "C": 60.77, "V": 697.0}, {"T": "2026-07-09 11:41", "O": 60.76, "H": 60.77, "L": 60.76, "C": 60.77, "V": 630.0}, {"T": "2026-07-09 11:42", "O": 60.75, "H": 60.75, "L": 60.65, "C": 60.67, "V": 19177.0}, {"T": "2026-07-09 11:43", "O": 60.67, "H": 60.7, "L": 60.67, "C": 60.7, "V": 830.0}, {"T": "2026-07-09 11:44", "O": 60.66, "H": 60.71, "L": 60.66, "C": 60.71, "V": 1057.0}, {"T": "2026-07-09 11:45", "O": 60.7, "H": 60.71, "L": 60.7, "C": 60.71, "V": 3500.0}, {"T": "2026-07-09 11:46", "O": 60.73, "H": 60.8, "L": 60.73, "C": 60.79, "V": 7729.0}, {"T": "2026-07-09 11:47", "O": 60.79, "H": 60.81, "L": 60.79, "C": 60.8, "V": 3373.0}, {"T": "2026-07-09 11:48", "O": 60.82, "H": 60.83, "L": 60.82, "C": 60.82, "V": 1587.0}, {"T": "2026-07-09 11:49", "O": 60.8, "H": 60.8, "L": 60.77, "C": 60.77, "V": 767.0}, {"T": "2026-07-09 11:50", "O": 60.79, "H": 60.79, "L": 60.71, "C": 60.71, "V": 4762.0}, {"T": "2026-07-09 11:51", "O": 60.71, "H": 60.73, "L": 60.7, "C": 60.7, "V": 2012.0}, {"T": "2026-07-09 11:52", "O": 60.71, "H": 60.75, "L": 60.7, "C": 60.74, "V": 1589.0}, {"T": "2026-07-09 11:53", "O": 60.77, "H": 60.77, "L": 60.77, "C": 60.77, "V": 19.0}, {"T": "2026-07-09 11:54", "O": 60.77, "H": 60.77, "L": 60.75, "C": 60.77, "V": 2143.0}, {"T": "2026-07-09 11:55", "O": 60.75, "H": 60.75, "L": 60.72, "C": 60.72, "V": 610.0}, {"T": "2026-07-09 11:56", "O": 60.72, "H": 60.72, "L": 60.72, "C": 60.72, "V": 0.0}, {"T": "2026-07-09 11:57", "O": 60.72, "H": 60.75, "L": 60.71, "C": 60.75, "V": 4063.0}, {"T": "2026-07-09 11:58", "O": 60.76, "H": 60.76, "L": 60.75, "C": 60.75, "V": 1599.0}, {"T": "2026-07-09 11:59", "O": 60.76, "H": 60.77, "L": 60.73, "C": 60.73, "V": 920.0}, {"T": "2026-07-09 12:00", "O": 60.71, "H": 60.73, "L": 60.69, "C": 60.71, "V": 3392.0}, {"T": "2026-07-09 12:01", "O": 60.73, "H": 60.76, "L": 60.73, "C": 60.76, "V": 1329.0}, {"T": "2026-07-09 12:02", "O": 60.73, "H": 60.73, "L": 60.73, "C": 60.73, "V": 630.0}, {"T": "2026-07-09 12:03", "O": 60.75, "H": 60.75, "L": 60.75, "C": 60.75, "V": 500.0}, {"T": "2026-07-09 12:04", "O": 60.75, "H": 60.75, "L": 60.75, "C": 60.75, "V": 0.0}, {"T": "2026-07-09 12:05", "O": 60.76, "H": 60.81, "L": 60.76, "C": 60.78, "V": 17131.0}, {"T": "2026-07-09 12:06", "O": 60.77, "H": 60.81, "L": 60.77, "C": 60.79, "V": 1376.0}, {"T": "2026-07-09 12:07", "O": 60.81, "H": 60.81, "L": 60.79, "C": 60.8, "V": 846.0}, {"T": "2026-07-09 12:08", "O": 60.81, "H": 60.81, "L": 60.79, "C": 60.79, "V": 1332.0}, {"T": "2026-07-09 12:09", "O": 60.81, "H": 60.81, "L": 60.79, "C": 60.81, "V": 11213.0}, {"T": "2026-07-09 12:10", "O": 60.83, "H": 60.87, "L": 60.83, "C": 60.85, "V": 8265.0}, {"T": "2026-07-09 12:11", "O": 60.84, "H": 60.88, "L": 60.84, "C": 60.86, "V": 4245.0}, {"T": "2026-07-09 12:12", "O": 60.88, "H": 60.9, "L": 60.88, "C": 60.9, "V": 5633.0}, {"T": "2026-07-09 12:13", "O": 60.88, "H": 60.9, "L": 60.87, "C": 60.87, "V": 1422.0}, {"T": "2026-07-09 12:14", "O": 60.88, "H": 60.88, "L": 60.87, "C": 60.88, "V": 396.0}, {"T": "2026-07-09 12:15", "O": 60.85, "H": 60.87, "L": 60.84, "C": 60.84, "V": 3461.0}, {"T": "2026-07-09 12:16", "O": 60.83, "H": 60.83, "L": 60.82, "C": 60.82, "V": 1421.0}, {"T": "2026-07-09 12:17", "O": 60.81, "H": 60.81, "L": 60.81, "C": 60.81, "V": 1213.0}, {"T": "2026-07-09 12:18", "O": 60.83, "H": 60.85, "L": 60.83, "C": 60.83, "V": 1641.0}, {"T": "2026-07-09 12:19", "O": 60.85, "H": 60.86, "L": 60.83, "C": 60.83, "V": 1088.0}, {"T": "2026-07-09 12:20", "O": 60.85, "H": 60.85, "L": 60.85, "C": 60.85, "V": 1379.0}, {"T": "2026-07-09 12:21", "O": 60.88, "H": 60.9, "L": 60.88, "C": 60.9, "V": 5276.0}, {"T": "2026-07-09 12:22", "O": 60.91, "H": 60.93, "L": 60.85, "C": 60.87, "V": 3390.0}, {"T": "2026-07-09 12:23", "O": 60.86, "H": 60.9, "L": 60.86, "C": 60.9, "V": 118.0}, {"T": "2026-07-09 12:24", "O": 60.89, "H": 60.89, "L": 60.88, "C": 60.88, "V": 1024.0}, {"T": "2026-07-09 12:25", "O": 60.87, "H": 60.88, "L": 60.86, "C": 60.87, "V": 1354.0}, {"T": "2026-07-09 12:26", "O": 60.85, "H": 60.85, "L": 60.84, "C": 60.84, "V": 327.0}, {"T": "2026-07-09 12:27", "O": 60.84, "H": 60.89, "L": 60.84, "C": 60.86, "V": 5339.0}, {"T": "2026-07-09 12:28", "O": 60.87, "H": 60.9, "L": 60.87, "C": 60.9, "V": 1802.0}, {"T": "2026-07-09 12:29", "O": 60.9, "H": 60.92, "L": 60.9, "C": 60.92, "V": 225.0}, {"T": "2026-07-09 12:30", "O": 60.92, "H": 60.92, "L": 60.91, "C": 60.91, "V": 91.0}, {"T": "2026-07-09 12:31", "O": 60.91, "H": 60.91, "L": 60.84, "C": 60.87, "V": 3196.0}, {"T": "2026-07-09 12:32", "O": 60.86, "H": 60.86, "L": 60.86, "C": 60.86, "V": 215.0}, {"T": "2026-07-09 12:33", "O": 60.89, "H": 60.91, "L": 60.88, "C": 60.89, "V": 5078.0}, {"T": "2026-07-09 12:34", "O": 60.88, "H": 60.92, "L": 60.85, "C": 60.91, "V": 4968.0}, {"T": "2026-07-09 12:35", "O": 60.94, "H": 60.97, "L": 60.94, "C": 60.95, "V": 5417.0}, {"T": "2026-07-09 12:36", "O": 60.94, "H": 60.94, "L": 60.88, "C": 60.9, "V": 1881.0}, {"T": "2026-07-09 12:37", "O": 60.93, "H": 60.94, "L": 60.89, "C": 60.93, "V": 2749.0}, {"T": "2026-07-09 12:38", "O": 60.92, "H": 60.93, "L": 60.92, "C": 60.93, "V": 6692.0}, {"T": "2026-07-09 12:39", "O": 60.91, "H": 60.91, "L": 60.87, "C": 60.9, "V": 3575.0}, {"T": "2026-07-09 12:40", "O": 60.87, "H": 60.87, "L": 60.84, "C": 60.84, "V": 897.0}, {"T": "2026-07-09 12:41", "O": 60.85, "H": 60.85, "L": 60.83, "C": 60.85, "V": 4451.0}, {"T": "2026-07-09 12:42", "O": 60.84, "H": 60.84, "L": 60.82, "C": 60.82, "V": 188.0}, {"T": "2026-07-09 12:43", "O": 60.83, "H": 60.83, "L": 60.8, "C": 60.82, "V": 1624.0}, {"T": "2026-07-09 12:44", "O": 60.82, "H": 60.84, "L": 60.82, "C": 60.84, "V": 70.0}, {"T": "2026-07-09 12:45", "O": 60.81, "H": 60.84, "L": 60.81, "C": 60.83, "V": 556.0}, {"T": "2026-07-09 12:46", "O": 60.83, "H": 60.83, "L": 60.8, "C": 60.82, "V": 3788.0}, {"T": "2026-07-09 12:47", "O": 60.81, "H": 60.81, "L": 60.74, "C": 60.74, "V": 3485.0}, {"T": "2026-07-09 12:48", "O": 60.76, "H": 60.78, "L": 60.75, "C": 60.75, "V": 3231.0}, {"T": "2026-07-09 12:49", "O": 60.75, "H": 60.78, "L": 60.75, "C": 60.76, "V": 1900.0}, {"T": "2026-07-09 12:50", "O": 60.78, "H": 60.79, "L": 60.75, "C": 60.75, "V": 1019.0}, {"T": "2026-07-09 12:51", "O": 60.77, "H": 60.79, "L": 60.66, "C": 60.7, "V": 19193.0}, {"T": "2026-07-09 12:52", "O": 60.68, "H": 60.7, "L": 60.62, "C": 60.62, "V": 7186.0}, {"T": "2026-07-09 12:53", "O": 60.64, "H": 60.67, "L": 60.59, "C": 60.63, "V": 23189.0}, {"T": "2026-07-09 12:54", "O": 60.6, "H": 60.6, "L": 60.55, "C": 60.58, "V": 3089.0}, {"T": "2026-07-09 12:55", "O": 60.56, "H": 60.63, "L": 60.56, "C": 60.63, "V": 1021.0}, {"T": "2026-07-09 12:56", "O": 60.61, "H": 60.61, "L": 60.6, "C": 60.6, "V": 4097.0}, {"T": "2026-07-09 12:57", "O": 60.6, "H": 60.62, "L": 60.58, "C": 60.62, "V": 1493.0}, {"T": "2026-07-09 12:58", "O": 60.61, "H": 60.62, "L": 60.61, "C": 60.62, "V": 259.0}, {"T": "2026-07-09 12:59", "O": 60.65, "H": 60.65, "L": 60.63, "C": 60.63, "V": 823.0}, {"T": "2026-07-09 13:00", "O": 60.61, "H": 60.64, "L": 60.61, "C": 60.62, "V": 4128.0}, {"T": "2026-07-09 13:01", "O": 60.67, "H": 60.77, "L": 60.66, "C": 60.76, "V": 10640.0}, {"T": "2026-07-09 13:02", "O": 60.76, "H": 60.76, "L": 60.74, "C": 60.76, "V": 1708.0}, {"T": "2026-07-09 13:03", "O": 60.76, "H": 60.77, "L": 60.75, "C": 60.75, "V": 2979.0}, {"T": "2026-07-09 13:04", "O": 60.74, "H": 60.75, "L": 60.73, "C": 60.75, "V": 810.0}, {"T": "2026-07-09 13:05", "O": 60.73, "H": 60.81, "L": 60.73, "C": 60.76, "V": 4480.0}, {"T": "2026-07-09 13:06", "O": 60.78, "H": 60.78, "L": 60.75, "C": 60.75, "V": 864.0}, {"T": "2026-07-09 13:07", "O": 60.74, "H": 60.75, "L": 60.7, "C": 60.73, "V": 1310.0}, {"T": "2026-07-09 13:08", "O": 60.73, "H": 60.75, "L": 60.68, "C": 60.68, "V": 3360.0}, {"T": "2026-07-09 13:09", "O": 60.68, "H": 60.68, "L": 60.68, "C": 60.68, "V": 0.0}, {"T": "2026-07-09 13:10", "O": 60.68, "H": 60.74, "L": 60.68, "C": 60.73, "V": 2134.0}, {"T": "2026-07-09 13:11", "O": 60.75, "H": 60.77, "L": 60.74, "C": 60.75, "V": 819.0}, {"T": "2026-07-09 13:12", "O": 60.75, "H": 60.76, "L": 60.75, "C": 60.75, "V": 2179.0}, {"T": "2026-07-09 13:13", "O": 60.71, "H": 60.78, "L": 60.71, "C": 60.78, "V": 1075.0}, {"T": "2026-07-09 13:14", "O": 60.78, "H": 60.78, "L": 60.77, "C": 60.77, "V": 660.0}, {"T": "2026-07-09 13:15", "O": 60.75, "H": 60.75, "L": 60.75, "C": 60.75, "V": 100.0}, {"T": "2026-07-09 13:16", "O": 60.75, "H": 60.76, "L": 60.71, "C": 60.71, "V": 2528.0}, {"T": "2026-07-09 13:17", "O": 60.71, "H": 60.71, "L": 60.71, "C": 60.71, "V": 369.0}, {"T": "2026-07-09 13:18", "O": 60.72, "H": 60.72, "L": 60.72, "C": 60.72, "V": 2000.0}, {"T": "2026-07-09 13:19", "O": 60.72, "H": 60.74, "L": 60.71, "C": 60.72, "V": 4409.0}, {"T": "2026-07-09 13:20", "O": 60.77, "H": 60.77, "L": 60.73, "C": 60.73, "V": 1802.0}, {"T": "2026-07-09 13:21", "O": 60.71, "H": 60.84, "L": 60.68, "C": 60.84, "V": 30017.0}, {"T": "2026-07-09 13:22", "O": 60.83, "H": 60.88, "L": 60.83, "C": 60.88, "V": 1716.0}, {"T": "2026-07-09 13:23", "O": 60.88, "H": 60.9, "L": 60.86, "C": 60.9, "V": 2190.0}, {"T": "2026-07-09 13:24", "O": 60.88, "H": 60.92, "L": 60.88, "C": 60.9, "V": 1417.0}, {"T": "2026-07-09 13:25", "O": 60.92, "H": 60.93, "L": 60.89, "C": 60.89, "V": 3266.0}, {"T": "2026-07-09 13:26", "O": 60.91, "H": 60.95, "L": 60.91, "C": 60.95, "V": 2466.0}, {"T": "2026-07-09 13:27", "O": 60.94, "H": 60.96, "L": 60.93, "C": 60.94, "V": 5903.0}, {"T": "2026-07-09 13:28", "O": 60.94, "H": 60.97, "L": 60.94, "C": 60.95, "V": 1974.0}, {"T": "2026-07-09 13:29", "O": 60.94, "H": 60.94, "L": 60.88, "C": 60.88, "V": 4953.0}, {"T": "2026-07-09 13:30", "O": 60.86, "H": 60.87, "L": 60.85, "C": 60.85, "V": 4727.0}, {"T": "2026-07-09 13:31", "O": 60.88, "H": 60.88, "L": 60.82, "C": 60.83, "V": 991.0}, {"T": "2026-07-09 13:32", "O": 60.81, "H": 60.82, "L": 60.81, "C": 60.82, "V": 835.0}, {"T": "2026-07-09 13:33", "O": 60.82, "H": 60.88, "L": 60.82, "C": 60.87, "V": 628.0}, {"T": "2026-07-09 13:34", "O": 60.85, "H": 60.94, "L": 60.84, "C": 60.94, "V": 3686.0}, {"T": "2026-07-09 13:35", "O": 60.95, "H": 60.97, "L": 60.95, "C": 60.96, "V": 8342.0}, {"T": "2026-07-09 13:36", "O": 60.95, "H": 61.02, "L": 60.95, "C": 61.01, "V": 18667.0}, {"T": "2026-07-09 13:37", "O": 61.01, "H": 61.04, "L": 60.99, "C": 61.04, "V": 6239.0}, {"T": "2026-07-09 13:38", "O": 61.03, "H": 61.14, "L": 61.03, "C": 61.1, "V": 15987.0}, {"T": "2026-07-09 13:39", "O": 61.13, "H": 61.13, "L": 61.04, "C": 61.06, "V": 2162.0}, {"T": "2026-07-09 13:40", "O": 61.09, "H": 61.13, "L": 61.08, "C": 61.12, "V": 3784.0}, {"T": "2026-07-09 13:41", "O": 61.12, "H": 61.12, "L": 61.05, "C": 61.05, "V": 9810.0}, {"T": "2026-07-09 13:42", "O": 61.06, "H": 61.07, "L": 61.01, "C": 61.04, "V": 14138.0}, {"T": "2026-07-09 13:43", "O": 61.07, "H": 61.08, "L": 61.04, "C": 61.07, "V": 2359.0}, {"T": "2026-07-09 13:44", "O": 61.1, "H": 61.15, "L": 61.1, "C": 61.12, "V": 7332.0}, {"T": "2026-07-09 13:45", "O": 61.15, "H": 61.15, "L": 61.13, "C": 61.15, "V": 9418.0}, {"T": "2026-07-09 13:46", "O": 61.14, "H": 61.15, "L": 61.12, "C": 61.15, "V": 1873.0}, {"T": "2026-07-09 13:47", "O": 61.15, "H": 61.16, "L": 61.08, "C": 61.15, "V": 12954.0}, {"T": "2026-07-09 13:48", "O": 61.15, "H": 61.24, "L": 61.13, "C": 61.24, "V": 20512.0}, {"T": "2026-07-09 13:49", "O": 61.24, "H": 61.37, "L": 61.24, "C": 61.34, "V": 37038.0}, {"T": "2026-07-09 13:50", "O": 61.36, "H": 61.36, "L": 61.28, "C": 61.28, "V": 10611.0}, {"T": "2026-07-09 13:51", "O": 61.27, "H": 61.29, "L": 61.24, "C": 61.26, "V": 1723.0}, {"T": "2026-07-09 13:52", "O": 61.26, "H": 61.33, "L": 61.23, "C": 61.27, "V": 7682.0}, {"T": "2026-07-09 13:53", "O": 61.26, "H": 61.34, "L": 61.26, "C": 61.34, "V": 3025.0}, {"T": "2026-07-09 13:54", "O": 61.33, "H": 61.33, "L": 61.27, "C": 61.29, "V": 4822.0}, {"T": "2026-07-09 13:55", "O": 61.28, "H": 61.28, "L": 61.23, "C": 61.24, "V": 2939.0}, {"T": "2026-07-09 13:56", "O": 61.27, "H": 61.28, "L": 61.26, "C": 61.28, "V": 1435.0}, {"T": "2026-07-09 13:57", "O": 61.3, "H": 61.3, "L": 61.23, "C": 61.23, "V": 2935.0}, {"T": "2026-07-09 13:58", "O": 61.24, "H": 61.25, "L": 61.18, "C": 61.19, "V": 5069.0}, {"T": "2026-07-09 13:59", "O": 61.17, "H": 61.2, "L": 61.15, "C": 61.2, "V": 1634.0}, {"T": "2026-07-09 14:00", "O": 61.19, "H": 61.22, "L": 61.18, "C": 61.22, "V": 1854.0}, {"T": "2026-07-09 14:01", "O": 61.19, "H": 61.2, "L": 61.17, "C": 61.2, "V": 1646.0}, {"T": "2026-07-09 14:02", "O": 61.23, "H": 61.25, "L": 61.19, "C": 61.23, "V": 4959.0}, {"T": "2026-07-09 14:03", "O": 61.2, "H": 61.21, "L": 61.18, "C": 61.2, "V": 3239.0}, {"T": "2026-07-09 14:04", "O": 61.17, "H": 61.17, "L": 61.17, "C": 61.17, "V": 1054.0}, {"T": "2026-07-09 14:05", "O": 61.14, "H": 61.17, "L": 61.12, "C": 61.16, "V": 5950.0}, {"T": "2026-07-09 14:06", "O": 61.16, "H": 61.17, "L": 61.14, "C": 61.16, "V": 710.0}, {"T": "2026-07-09 14:07", "O": 61.13, "H": 61.18, "L": 61.12, "C": 61.13, "V": 4725.0}, {"T": "2026-07-09 14:08", "O": 61.13, "H": 61.14, "L": 61.13, "C": 61.13, "V": 1200.0}, {"T": "2026-07-09 14:09", "O": 61.17, "H": 61.23, "L": 61.17, "C": 61.22, "V": 4386.0}, {"T": "2026-07-09 14:10", "O": 61.25, "H": 61.28, "L": 61.25, "C": 61.25, "V": 3578.0}, {"T": "2026-07-09 14:11", "O": 61.26, "H": 61.28, "L": 61.25, "C": 61.26, "V": 1442.0}, {"T": "2026-07-09 14:12", "O": 61.26, "H": 61.33, "L": 61.26, "C": 61.29, "V": 20169.0}, {"T": "2026-07-09 14:13", "O": 61.28, "H": 61.32, "L": 61.25, "C": 61.25, "V": 4071.0}, {"T": "2026-07-09 14:14", "O": 61.24, "H": 61.27, "L": 61.24, "C": 61.26, "V": 2075.0}, {"T": "2026-07-09 14:15", "O": 61.27, "H": 61.27, "L": 61.23, "C": 61.24, "V": 1404.0}, {"T": "2026-07-09 14:16", "O": 61.23, "H": 61.25, "L": 61.22, "C": 61.23, "V": 3039.0}, {"T": "2026-07-09 14:17", "O": 61.24, "H": 61.24, "L": 61.22, "C": 61.23, "V": 1672.0}, {"T": "2026-07-09 14:18", "O": 61.22, "H": 61.22, "L": 61.21, "C": 61.22, "V": 957.0}, {"T": "2026-07-09 14:19", "O": 61.24, "H": 61.25, "L": 61.23, "C": 61.24, "V": 7896.0}, {"T": "2026-07-09 14:20", "O": 61.25, "H": 61.33, "L": 61.25, "C": 61.28, "V": 5788.0}, {"T": "2026-07-09 14:21", "O": 61.29, "H": 61.33, "L": 61.28, "C": 61.32, "V": 6120.0}, {"T": "2026-07-09 14:22", "O": 61.33, "H": 61.35, "L": 61.31, "C": 61.33, "V": 10078.0}, {"T": "2026-07-09 14:23", "O": 61.31, "H": 61.31, "L": 61.25, "C": 61.28, "V": 1931.0}, {"T": "2026-07-09 14:24", "O": 61.29, "H": 61.3, "L": 61.28, "C": 61.28, "V": 799.0}, {"T": "2026-07-09 14:25", "O": 61.31, "H": 61.31, "L": 61.26, "C": 61.27, "V": 5804.0}, {"T": "2026-07-09 14:26", "O": 61.31, "H": 61.32, "L": 61.31, "C": 61.31, "V": 344.0}, {"T": "2026-07-09 14:27", "O": 61.31, "H": 61.31, "L": 61.29, "C": 61.29, "V": 962.0}, {"T": "2026-07-09 14:28", "O": 61.28, "H": 61.29, "L": 61.26, "C": 61.27, "V": 1964.0}, {"T": "2026-07-09 14:29", "O": 61.28, "H": 61.28, "L": 61.24, "C": 61.25, "V": 1608.0}, {"T": "2026-07-09 14:30", "O": 61.26, "H": 61.28, "L": 61.26, "C": 61.28, "V": 3039.0}, {"T": "2026-07-09 14:31", "O": 61.3, "H": 61.39, "L": 61.3, "C": 61.39, "V": 23659.0}, {"T": "2026-07-09 14:32", "O": 61.4, "H": 61.47, "L": 61.37, "C": 61.42, "V": 27202.0}, {"T": "2026-07-09 14:33", "O": 61.45, "H": 61.5, "L": 61.43, "C": 61.48, "V": 11440.0}, {"T": "2026-07-09 14:34", "O": 61.48, "H": 61.5, "L": 61.45, "C": 61.47, "V": 20528.0}, {"T": "2026-07-09 14:35", "O": 61.47, "H": 61.47, "L": 61.43, "C": 61.44, "V": 5139.0}, {"T": "2026-07-09 14:36", "O": 61.43, "H": 61.43, "L": 61.34, "C": 61.36, "V": 6387.0}, {"T": "2026-07-09 14:37", "O": 61.39, "H": 61.44, "L": 61.39, "C": 61.43, "V": 9796.0}, {"T": "2026-07-09 14:38", "O": 61.44, "H": 61.48, "L": 61.42, "C": 61.48, "V": 3914.0}, {"T": "2026-07-09 14:39", "O": 61.48, "H": 61.5, "L": 61.44, "C": 61.48, "V": 7163.0}, {"T": "2026-07-09 14:40", "O": 61.5, "H": 61.5, "L": 61.47, "C": 61.48, "V": 3979.0}, {"T": "2026-07-09 14:41", "O": 61.46, "H": 61.48, "L": 61.45, "C": 61.48, "V": 3805.0}, {"T": "2026-07-09 14:42", "O": 61.47, "H": 61.47, "L": 61.46, "C": 61.46, "V": 522.0}, {"T": "2026-07-09 14:43", "O": 61.49, "H": 61.5, "L": 61.45, "C": 61.45, "V": 3611.0}, {"T": "2026-07-09 14:44", "O": 61.46, "H": 61.46, "L": 61.45, "C": 61.45, "V": 362.0}, {"T": "2026-07-09 14:45", "O": 61.49, "H": 61.49, "L": 61.39, "C": 61.39, "V": 7461.0}, {"T": "2026-07-09 14:46", "O": 61.41, "H": 61.41, "L": 61.35, "C": 61.35, "V": 7583.0}, {"T": "2026-07-09 14:47", "O": 61.37, "H": 61.37, "L": 61.3, "C": 61.32, "V": 20968.0}, {"T": "2026-07-09 14:48", "O": 61.3, "H": 61.31, "L": 61.27, "C": 61.29, "V": 2252.0}, {"T": "2026-07-09 14:49", "O": 61.29, "H": 61.29, "L": 61.24, "C": 61.28, "V": 2099.0}, {"T": "2026-07-09 14:50", "O": 61.3, "H": 61.33, "L": 61.3, "C": 61.32, "V": 865.0}, {"T": "2026-07-09 14:51", "O": 61.34, "H": 61.36, "L": 61.34, "C": 61.36, "V": 355.0}, {"T": "2026-07-09 14:52", "O": 61.33, "H": 61.34, "L": 61.33, "C": 61.34, "V": 414.0}, {"T": "2026-07-09 14:53", "O": 61.34, "H": 61.37, "L": 61.33, "C": 61.33, "V": 2216.0}, {"T": "2026-07-09 14:54", "O": 61.32, "H": 61.32, "L": 61.31, "C": 61.31, "V": 1527.0}, {"T": "2026-07-09 14:55", "O": 61.33, "H": 61.4, "L": 61.33, "C": 61.4, "V": 3017.0}, {"T": "2026-07-09 14:56", "O": 61.4, "H": 61.42, "L": 61.4, "C": 61.41, "V": 2295.0}, {"T": "2026-07-09 14:57", "O": 61.44, "H": 61.45, "L": 61.37, "C": 61.37, "V": 1111.0}, {"T": "2026-07-09 14:58", "O": 61.39, "H": 61.42, "L": 61.39, "C": 61.39, "V": 1795.0}, {"T": "2026-07-09 14:59", "O": 61.4, "H": 61.4, "L": 61.4, "C": 61.4, "V": 235.0}, {"T": "2026-07-09 15:00", "O": 61.4, "H": 61.44, "L": 61.38, "C": 61.44, "V": 3892.0}, {"T": "2026-07-09 15:01", "O": 61.43, "H": 61.43, "L": 61.4, "C": 61.43, "V": 1097.0}, {"T": "2026-07-09 15:02", "O": 61.41, "H": 61.44, "L": 61.4, "C": 61.44, "V": 1525.0}, {"T": "2026-07-09 15:03", "O": 61.42, "H": 61.44, "L": 61.41, "C": 61.44, "V": 2402.0}, {"T": "2026-07-09 15:04", "O": 61.41, "H": 61.43, "L": 61.38, "C": 61.43, "V": 1566.0}, {"T": "2026-07-09 15:05", "O": 61.4, "H": 61.44, "L": 61.4, "C": 61.43, "V": 1832.0}, {"T": "2026-07-09 15:06", "O": 61.45, "H": 61.45, "L": 61.42, "C": 61.42, "V": 1193.0}, {"T": "2026-07-09 15:07", "O": 61.41, "H": 61.43, "L": 61.39, "C": 61.43, "V": 828.0}, {"T": "2026-07-09 15:08", "O": 61.45, "H": 61.46, "L": 61.42, "C": 61.44, "V": 4640.0}, {"T": "2026-07-09 15:09", "O": 61.42, "H": 61.42, "L": 61.4, "C": 61.41, "V": 2788.0}, {"T": "2026-07-09 15:10", "O": 61.41, "H": 61.45, "L": 61.41, "C": 61.45, "V": 1264.0}, {"T": "2026-07-09 15:11", "O": 61.43, "H": 61.49, "L": 61.41, "C": 61.46, "V": 14979.0}, {"T": "2026-07-09 15:12", "O": 61.48, "H": 61.52, "L": 61.45, "C": 61.52, "V": 40719.0}, {"T": "2026-07-09 15:13", "O": 61.48, "H": 61.49, "L": 61.47, "C": 61.48, "V": 3261.0}, {"T": "2026-07-09 15:14", "O": 61.48, "H": 61.49, "L": 61.46, "C": 61.46, "V": 2537.0}, {"T": "2026-07-09 15:15", "O": 61.46, "H": 61.47, "L": 61.45, "C": 61.47, "V": 1613.0}, {"T": "2026-07-09 15:16", "O": 61.47, "H": 61.56, "L": 61.43, "C": 61.54, "V": 17190.0}, {"T": "2026-07-09 15:17", "O": 61.55, "H": 61.59, "L": 61.54, "C": 61.59, "V": 15120.0}, {"T": "2026-07-09 15:18", "O": 61.59, "H": 61.64, "L": 61.57, "C": 61.6, "V": 19475.0}, {"T": "2026-07-09 15:19", "O": 61.6, "H": 61.6, "L": 61.46, "C": 61.54, "V": 7310.0}, {"T": "2026-07-09 15:20", "O": 61.54, "H": 61.54, "L": 61.44, "C": 61.44, "V": 2422.0}, {"T": "2026-07-09 15:21", "O": 61.45, "H": 61.52, "L": 61.43, "C": 61.52, "V": 3024.0}, {"T": "2026-07-09 15:22", "O": 61.51, "H": 61.54, "L": 61.5, "C": 61.51, "V": 2040.0}, {"T": "2026-07-09 15:23", "O": 61.51, "H": 61.52, "L": 61.5, "C": 61.52, "V": 1315.0}, {"T": "2026-07-09 15:24", "O": 61.52, "H": 61.53, "L": 61.47, "C": 61.47, "V": 6793.0}, {"T": "2026-07-09 15:25", "O": 61.5, "H": 61.5, "L": 61.44, "C": 61.45, "V": 2305.0}, {"T": "2026-07-09 15:26", "O": 61.44, "H": 61.54, "L": 61.44, "C": 61.52, "V": 19533.0}, {"T": "2026-07-09 15:27", "O": 61.5, "H": 61.56, "L": 61.5, "C": 61.56, "V": 13744.0}, {"T": "2026-07-09 15:28", "O": 61.56, "H": 61.57, "L": 61.47, "C": 61.5, "V": 4107.0}, {"T": "2026-07-09 15:29", "O": 61.53, "H": 61.65, "L": 61.52, "C": 61.62, "V": 11280.0}, {"T": "2026-07-09 15:30", "O": 61.63, "H": 61.75, "L": 61.63, "C": 61.7, "V": 14599.0}, {"T": "2026-07-09 15:31", "O": 61.72, "H": 62.07, "L": 61.72, "C": 61.97, "V": 122231.0}, {"T": "2026-07-09 15:32", "O": 61.95, "H": 62.05, "L": 61.92, "C": 62.0, "V": 36441.0}, {"T": "2026-07-09 15:33", "O": 61.97, "H": 62.07, "L": 61.68, "C": 61.83, "V": 36001.0}, {"T": "2026-07-09 15:34", "O": 61.79, "H": 61.81, "L": 61.58, "C": 61.59, "V": 25601.0}, {"T": "2026-07-09 15:35", "O": 61.59, "H": 61.61, "L": 61.49, "C": 61.54, "V": 12541.0}, {"T": "2026-07-09 15:36", "O": 61.67, "H": 61.77, "L": 61.62, "C": 61.65, "V": 15441.0}, {"T": "2026-07-09 15:37", "O": 61.64, "H": 61.67, "L": 61.54, "C": 61.61, "V": 9095.0}, {"T": "2026-07-09 15:38", "O": 61.6, "H": 61.74, "L": 61.6, "C": 61.74, "V": 6674.0}, {"T": "2026-07-09 15:39", "O": 61.75, "H": 61.9, "L": 61.71, "C": 61.8, "V": 25252.0}, {"T": "2026-07-09 15:40", "O": 61.78, "H": 61.91, "L": 61.78, "C": 61.89, "V": 9801.0}, {"T": "2026-07-09 15:41", "O": 61.81, "H": 61.85, "L": 61.73, "C": 61.78, "V": 12219.0}, {"T": "2026-07-09 15:42", "O": 61.79, "H": 61.82, "L": 61.72, "C": 61.77, "V": 5639.0}, {"T": "2026-07-09 15:43", "O": 61.78, "H": 61.97, "L": 61.76, "C": 61.95, "V": 15997.0}, {"T": "2026-07-09 15:44", "O": 61.95, "H": 61.95, "L": 61.79, "C": 61.82, "V": 8849.0}, {"T": "2026-07-09 15:45", "O": 61.81, "H": 61.85, "L": 61.81, "C": 61.83, "V": 4219.0}, {"T": "2026-07-09 15:46", "O": 61.84, "H": 61.93, "L": 61.84, "C": 61.93, "V": 6422.0}, {"T": "2026-07-09 15:47", "O": 61.95, "H": 62.0, "L": 61.9, "C": 61.95, "V": 18514.0}, {"T": "2026-07-09 15:48", "O": 61.93, "H": 61.97, "L": 61.88, "C": 61.9, "V": 7565.0}, {"T": "2026-07-09 15:49", "O": 61.89, "H": 61.89, "L": 61.64, "C": 61.67, "V": 16263.0}, {"T": "2026-07-09 15:50", "O": 61.68, "H": 61.74, "L": 61.64, "C": 61.72, "V": 5970.0}, {"T": "2026-07-09 15:51", "O": 61.69, "H": 61.72, "L": 61.63, "C": 61.71, "V": 4002.0}, {"T": "2026-07-09 15:52", "O": 61.79, "H": 61.86, "L": 61.75, "C": 61.82, "V": 12491.0}, {"T": "2026-07-09 15:53", "O": 61.81, "H": 61.86, "L": 61.76, "C": 61.77, "V": 4786.0}, {"T": "2026-07-09 15:54", "O": 61.78, "H": 61.8, "L": 61.73, "C": 61.77, "V": 2187.0}, {"T": "2026-07-09 15:55", "O": 61.8, "H": 61.84, "L": 61.76, "C": 61.78, "V": 4867.0}, {"T": "2026-07-09 15:56", "O": 61.78, "H": 61.86, "L": 61.78, "C": 61.81, "V": 6170.0}, {"T": "2026-07-09 15:57", "O": 61.88, "H": 61.91, "L": 61.83, "C": 61.84, "V": 7172.0}, {"T": "2026-07-09 15:58", "O": 61.81, "H": 61.95, "L": 61.77, "C": 61.91, "V": 13498.0}, {"T": "2026-07-09 15:59", "O": 61.91, "H": 61.96, "L": 61.86, "C": 61.86, "V": 6535.0}, {"T": "2026-07-09 16:00", "O": 61.85, "H": 61.91, "L": 61.84, "C": 61.89, "V": 3470.0}, {"T": "2026-07-09 16:01", "O": 61.92, "H": 61.96, "L": 61.85, "C": 61.93, "V": 11522.0}, {"T": "2026-07-09 16:02", "O": 61.97, "H": 62.1, "L": 61.94, "C": 62.1, "V": 55803.0}, {"T": "2026-07-09 16:03", "O": 62.1, "H": 62.2, "L": 62.07, "C": 62.14, "V": 30813.0}, {"T": "2026-07-09 16:04", "O": 62.14, "H": 62.17, "L": 62.11, "C": 62.11, "V": 13758.0}, {"T": "2026-07-09 16:05", "O": 62.11, "H": 62.19, "L": 62.09, "C": 62.14, "V": 15155.0}, {"T": "2026-07-09 16:06", "O": 62.13, "H": 62.33, "L": 62.13, "C": 62.31, "V": 38873.0}, {"T": "2026-07-09 16:07", "O": 62.32, "H": 62.34, "L": 62.27, "C": 62.3, "V": 18168.0}, {"T": "2026-07-09 16:08", "O": 62.27, "H": 62.3, "L": 62.14, "C": 62.27, "V": 17336.0}, {"T": "2026-07-09 16:09", "O": 62.27, "H": 62.3, "L": 62.25, "C": 62.27, "V": 11371.0}, {"T": "2026-07-09 16:10", "O": 62.27, "H": 62.42, "L": 62.27, "C": 62.31, "V": 37533.0}, {"T": "2026-07-09 16:11", "O": 62.29, "H": 62.31, "L": 62.17, "C": 62.18, "V": 20945.0}, {"T": "2026-07-09 16:12", "O": 62.18, "H": 62.21, "L": 62.08, "C": 62.08, "V": 20537.0}, {"T": "2026-07-09 16:13", "O": 62.09, "H": 62.14, "L": 62.05, "C": 62.09, "V": 18945.0}, {"T": "2026-07-09 16:14", "O": 62.11, "H": 62.2, "L": 62.08, "C": 62.17, "V": 6968.0}, {"T": "2026-07-09 16:15", "O": 62.19, "H": 62.28, "L": 62.19, "C": 62.2, "V": 9689.0}, {"T": "2026-07-09 16:16", "O": 62.17, "H": 62.17, "L": 61.87, "C": 61.87, "V": 47531.0}, {"T": "2026-07-09 16:17", "O": 61.87, "H": 62.0, "L": 61.77, "C": 61.98, "V": 22828.0}, {"T": "2026-07-09 16:18", "O": 61.97, "H": 62.06, "L": 61.94, "C": 61.96, "V": 16491.0}, {"T": "2026-07-09 16:19", "O": 61.93, "H": 61.93, "L": 61.76, "C": 61.83, "V": 19281.0}, {"T": "2026-07-09 16:20", "O": 61.87, "H": 61.87, "L": 61.66, "C": 61.69, "V": 11822.0}, {"T": "2026-07-09 16:21", "O": 61.68, "H": 61.72, "L": 61.57, "C": 61.6, "V": 27152.0}, {"T": "2026-07-09 16:22", "O": 61.62, "H": 61.62, "L": 61.52, "C": 61.6, "V": 24918.0}, {"T": "2026-07-09 16:23", "O": 61.57, "H": 61.59, "L": 61.46, "C": 61.54, "V": 18399.0}, {"T": "2026-07-09 16:24", "O": 61.61, "H": 61.71, "L": 61.61, "C": 61.66, "V": 14696.0}, {"T": "2026-07-09 16:25", "O": 61.69, "H": 61.89, "L": 61.66, "C": 61.88, "V": 10908.0}, {"T": "2026-07-09 16:26", "O": 61.9, "H": 61.95, "L": 61.87, "C": 61.92, "V": 12250.0}, {"T": "2026-07-09 16:27", "O": 61.94, "H": 61.97, "L": 61.87, "C": 61.9, "V": 7945.0}, {"T": "2026-07-09 16:28", "O": 61.9, "H": 62.09, "L": 61.9, "C": 62.03, "V": 14620.0}, {"T": "2026-07-09 16:29", "O": 62.02, "H": 62.14, "L": 62.01, "C": 62.14, "V": 15040.0}, {"T": "2026-07-09 16:30", "O": 62.13, "H": 62.22, "L": 62.07, "C": 62.21, "V": 18348.0}, {"T": "2026-07-09 16:31", "O": 62.21, "H": 62.29, "L": 62.18, "C": 62.23, "V": 30682.0}, {"T": "2026-07-09 16:32", "O": 62.23, "H": 62.27, "L": 62.08, "C": 62.17, "V": 11886.0}, {"T": "2026-07-09 16:33", "O": 62.16, "H": 62.24, "L": 62.14, "C": 62.24, "V": 21030.0}, {"T": "2026-07-09 16:34", "O": 62.25, "H": 62.32, "L": 62.23, "C": 62.24, "V": 12273.0}, {"T": "2026-07-09 16:35", "O": 62.23, "H": 62.23, "L": 62.16, "C": 62.2, "V": 3904.0}, {"T": "2026-07-09 16:36", "O": 62.22, "H": 62.3, "L": 62.2, "C": 62.27, "V": 11330.0}, {"T": "2026-07-09 16:37", "O": 62.25, "H": 62.3, "L": 62.24, "C": 62.27, "V": 12955.0}, {"T": "2026-07-09 16:38", "O": 62.29, "H": 62.29, "L": 62.14, "C": 62.23, "V": 8606.0}, {"T": "2026-07-09 16:39", "O": 62.21, "H": 62.21, "L": 62.13, "C": 62.18, "V": 4292.0}, {"T": "2026-07-09 16:40", "O": 62.22, "H": 62.27, "L": 62.19, "C": 62.24, "V": 4033.0}, {"T": "2026-07-09 16:41", "O": 62.24, "H": 62.36, "L": 62.24, "C": 62.31, "V": 28365.0}, {"T": "2026-07-09 16:42", "O": 62.32, "H": 62.41, "L": 62.27, "C": 62.38, "V": 24002.0}, {"T": "2026-07-09 16:43", "O": 62.38, "H": 62.42, "L": 62.35, "C": 62.4, "V": 24512.0}, {"T": "2026-07-09 16:44", "O": 62.4, "H": 62.42, "L": 62.32, "C": 62.32, "V": 11448.0}, {"T": "2026-07-09 16:45", "O": 62.32, "H": 62.32, "L": 62.21, "C": 62.26, "V": 20802.0}, {"T": "2026-07-09 16:46", "O": 62.29, "H": 62.32, "L": 62.26, "C": 62.3, "V": 8533.0}, {"T": "2026-07-09 16:47", "O": 62.32, "H": 62.41, "L": 62.32, "C": 62.4, "V": 8914.0}, {"T": "2026-07-09 16:48", "O": 62.41, "H": 62.41, "L": 62.31, "C": 62.35, "V": 8446.0}, {"T": "2026-07-09 16:49", "O": 62.33, "H": 62.38, "L": 62.31, "C": 62.35, "V": 5027.0}, {"T": "2026-07-09 16:50", "O": 62.35, "H": 62.47, "L": 62.35, "C": 62.44, "V": 33602.0}, {"T": "2026-07-09 16:51", "O": 62.4, "H": 62.44, "L": 62.33, "C": 62.44, "V": 8336.0}, {"T": "2026-07-09 16:52", "O": 62.42, "H": 62.44, "L": 62.31, "C": 62.31, "V": 6356.0}, {"T": "2026-07-09 16:53", "O": 62.3, "H": 62.3, "L": 62.22, "C": 62.24, "V": 9251.0}, {"T": "2026-07-09 16:54", "O": 62.26, "H": 62.26, "L": 62.16, "C": 62.23, "V": 8358.0}, {"T": "2026-07-09 16:55", "O": 62.24, "H": 62.27, "L": 62.16, "C": 62.26, "V": 7055.0}, {"T": "2026-07-09 16:56", "O": 62.28, "H": 62.37, "L": 62.28, "C": 62.31, "V": 9662.0}, {"T": "2026-07-09 16:57", "O": 62.3, "H": 62.34, "L": 62.27, "C": 62.27, "V": 3863.0}, {"T": "2026-07-09 16:58", "O": 62.26, "H": 62.29, "L": 62.19, "C": 62.26, "V": 11885.0}, {"T": "2026-07-09 16:59", "O": 62.26, "H": 62.35, "L": 62.26, "C": 62.3, "V": 6680.0}, {"T": "2026-07-09 17:00", "O": 62.27, "H": 62.3, "L": 62.24, "C": 62.27, "V": 10723.0}, {"T": "2026-07-09 17:01", "O": 62.26, "H": 62.3, "L": 62.24, "C": 62.25, "V": 6989.0}, {"T": "2026-07-09 17:02", "O": 62.26, "H": 62.27, "L": 62.21, "C": 62.21, "V": 7981.0}, {"T": "2026-07-09 17:03", "O": 62.19, "H": 62.23, "L": 62.14, "C": 62.17, "V": 8750.0}, {"T": "2026-07-09 17:04", "O": 62.18, "H": 62.29, "L": 62.18, "C": 62.26, "V": 9443.0}, {"T": "2026-07-09 17:05", "O": 62.27, "H": 62.35, "L": 62.25, "C": 62.27, "V": 49224.0}, {"T": "2026-07-09 17:06", "O": 62.29, "H": 62.33, "L": 62.26, "C": 62.31, "V": 9074.0}, {"T": "2026-07-09 17:07", "O": 62.32, "H": 62.42, "L": 62.32, "C": 62.41, "V": 15668.0}, {"T": "2026-07-09 17:08", "O": 62.4, "H": 62.41, "L": 62.37, "C": 62.37, "V": 6880.0}, {"T": "2026-07-09 17:09", "O": 62.37, "H": 62.42, "L": 62.31, "C": 62.42, "V": 8784.0}, {"T": "2026-07-09 17:10", "O": 62.42, "H": 62.46, "L": 62.4, "C": 62.43, "V": 12998.0}, {"T": "2026-07-09 17:11", "O": 62.44, "H": 62.47, "L": 62.42, "C": 62.44, "V": 10484.0}, {"T": "2026-07-09 17:12", "O": 62.43, "H": 62.43, "L": 62.39, "C": 62.4, "V": 5462.0}, {"T": "2026-07-09 17:13", "O": 62.4, "H": 62.46, "L": 62.35, "C": 62.44, "V": 8123.0}, {"T": "2026-07-09 17:14", "O": 62.43, "H": 62.64, "L": 62.43, "C": 62.62, "V": 53449.0}, {"T": "2026-07-09 17:15", "O": 62.62, "H": 62.66, "L": 62.56, "C": 62.58, "V": 16123.0}, {"T": "2026-07-09 17:16", "O": 62.57, "H": 62.7, "L": 62.55, "C": 62.68, "V": 14390.0}, {"T": "2026-07-09 17:17", "O": 62.69, "H": 62.7, "L": 62.62, "C": 62.65, "V": 10350.0}, {"T": "2026-07-09 17:18", "O": 62.63, "H": 62.66, "L": 62.6, "C": 62.64, "V": 11699.0}, {"T": "2026-07-09 17:19", "O": 62.64, "H": 62.65, "L": 62.58, "C": 62.64, "V": 10644.0}, {"T": "2026-07-09 17:20", "O": 62.61, "H": 62.65, "L": 62.54, "C": 62.57, "V": 10651.0}, {"T": "2026-07-09 17:21", "O": 62.59, "H": 62.66, "L": 62.57, "C": 62.65, "V": 20403.0}, {"T": "2026-07-09 17:22", "O": 62.65, "H": 62.7, "L": 62.62, "C": 62.63, "V": 13254.0}, {"T": "2026-07-09 17:23", "O": 62.64, "H": 62.73, "L": 62.63, "C": 62.7, "V": 11733.0}, {"T": "2026-07-09 17:24", "O": 62.7, "H": 62.74, "L": 62.7, "C": 62.72, "V": 7585.0}, {"T": "2026-07-09 17:25", "O": 62.73, "H": 62.75, "L": 62.71, "C": 62.75, "V": 9383.0}, {"T": "2026-07-09 17:26", "O": 62.75, "H": 62.76, "L": 62.68, "C": 62.68, "V": 19968.0}, {"T": "2026-07-09 17:27", "O": 62.71, "H": 62.72, "L": 62.66, "C": 62.67, "V": 11930.0}, {"T": "2026-07-09 17:28", "O": 62.68, "H": 62.71, "L": 62.64, "C": 62.71, "V": 39635.0}, {"T": "2026-07-09 17:29", "O": 62.71, "H": 62.75, "L": 62.67, "C": 62.72, "V": 33697.0}, {"T": "2026-07-09 17:30", "O": 62.72, "H": 62.74, "L": 62.65, "C": 62.66, "V": 46660.0}]}

STMMI

STMMI

62,66€

7,17%

{"Data": [{"T": "2026-07-09 09:01", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 26.0}, {"T": "2026-07-09 09:02", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-07-09 09:03", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-07-09 09:04", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-07-09 09:05", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-07-09 09:06", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-07-09 09:07", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-07-09 09:08", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-07-09 09:09", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 2000.0}, {"T": "2026-07-09 09:10", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-09 09:11", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-09 09:12", "O": 2.88, "H": 2.885, "L": 2.88, "C": 2.885, "V": 500.0}, {"T": "2026-07-09 09:13", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-07-09 09:14", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-07-09 09:15", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-07-09 09:16", "O": 2.885, "H": 2.89, "L": 2.885, "C": 2.89, "V": 8324.0}, {"T": "2026-07-09 09:17", "O": 2.905, "H": 2.905, "L": 2.905, "C": 2.905, "V": 500.0}, {"T": "2026-07-09 09:18", "O": 2.905, "H": 2.905, "L": 2.905, "C": 2.905, "V": 0.0}, {"T": "2026-07-09 09:19", "O": 2.905, "H": 2.905, "L": 2.905, "C": 2.905, "V": 200.0}, {"T": "2026-07-09 09:20", "O": 2.905, "H": 2.905, "L": 2.905, "C": 2.905, "V": 0.0}, {"T": "2026-07-09 09:21", "O": 2.905, "H": 2.905, "L": 2.905, "C": 2.905, "V": 0.0}, {"T": "2026-07-09 09:22", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 2380.0}, {"T": "2026-07-09 09:23", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 09:24", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 09:25", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 09:26", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 09:27", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 09:28", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 09:29", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 09:30", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 09:31", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 09:32", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 09:33", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 09:34", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 09:35", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 09:36", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 09:37", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 09:38", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 09:39", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 1000.0}, {"T": "2026-07-09 09:40", "O": 2.855, "H": 2.865, "L": 2.85, "C": 2.865, "V": 5415.0}, {"T": "2026-07-09 09:41", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 09:42", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 1400.0}, {"T": "2026-07-09 09:43", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 09:44", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 09:45", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 09:46", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 09:47", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 09:48", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 09:49", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 09:50", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 09:51", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 09:52", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 09:53", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 09:54", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 09:55", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 09:56", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 09:57", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 09:58", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 09:59", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 10:00", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 10:01", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 10:02", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 10:03", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 10:04", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 10:05", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 10:06", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 10:07", "O": 2.855, "H": 2.855, "L": 2.85, "C": 2.85, "V": 780.0}, {"T": "2026-07-09 10:08", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-07-09 10:09", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-07-09 10:10", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-07-09 10:11", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 600.0}, {"T": "2026-07-09 10:12", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:13", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:14", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:15", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:16", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:17", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:18", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:19", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:20", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 2000.0}, {"T": "2026-07-09 10:21", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:22", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:23", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:24", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:25", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:26", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:27", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:28", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:29", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:30", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:31", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:32", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:33", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:34", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:35", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:36", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:37", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:38", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:39", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:40", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:41", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:42", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:43", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:44", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:45", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:46", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:47", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:48", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:49", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:50", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:51", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:52", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:53", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:54", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:55", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:56", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:57", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:58", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 10:59", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 11:00", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 11:01", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 11:02", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 11:03", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 11:04", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 11:05", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 11:06", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 11:07", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 11:08", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 50.0}, {"T": "2026-07-09 11:09", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 11:10", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 11:11", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 11:12", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 11:13", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 11:14", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-07-09 11:15", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 1312.0}, {"T": "2026-07-09 11:16", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 0.0}, {"T": "2026-07-09 11:17", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 0.0}, {"T": "2026-07-09 11:18", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 0.0}, {"T": "2026-07-09 11:19", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 0.0}, {"T": "2026-07-09 11:20", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 0.0}, {"T": "2026-07-09 11:21", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 0.0}, {"T": "2026-07-09 11:22", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 0.0}, {"T": "2026-07-09 11:23", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 0.0}, {"T": "2026-07-09 11:24", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 0.0}, {"T": "2026-07-09 11:25", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 450.0}, {"T": "2026-07-09 11:26", "O": 2.875, "H": 2.875, "L": 2.84, "C": 2.84, "V": 16247.0}, {"T": "2026-07-09 11:27", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-09 11:28", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-09 11:29", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-09 11:30", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 1000.0}, {"T": "2026-07-09 11:31", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-07-09 11:32", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-07-09 11:33", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-07-09 11:34", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-07-09 11:35", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 496.0}, {"T": "2026-07-09 11:36", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 1.0}, {"T": "2026-07-09 11:37", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-07-09 11:38", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-07-09 11:39", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-07-09 11:40", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-07-09 11:41", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-07-09 11:42", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 528.0}, {"T": "2026-07-09 11:43", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-07-09 11:44", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-07-09 11:45", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-07-09 11:46", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 3353.0}, {"T": "2026-07-09 11:47", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-07-09 11:48", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-07-09 11:49", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 200.0}, {"T": "2026-07-09 11:50", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-07-09 11:51", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-07-09 11:52", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-07-09 11:53", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-07-09 11:54", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-07-09 11:55", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-07-09 11:56", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 1233.0}, {"T": "2026-07-09 11:57", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-07-09 11:58", "O": 2.815, "H": 2.815, "L": 2.81, "C": 2.81, "V": 1000.0}, {"T": "2026-07-09 11:59", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-07-09 12:00", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 40.0}, {"T": "2026-07-09 12:01", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 954.0}, {"T": "2026-07-09 12:02", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-07-09 12:03", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-07-09 12:04", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-07-09 12:05", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-07-09 12:06", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-07-09 12:07", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-07-09 12:08", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-07-09 12:09", "O": 2.835, "H": 2.835, "L": 2.835, "C": 2.835, "V": 100.0}, {"T": "2026-07-09 12:10", "O": 2.835, "H": 2.835, "L": 2.835, "C": 2.835, "V": 0.0}, {"T": "2026-07-09 12:11", "O": 2.835, "H": 2.84, "L": 2.835, "C": 2.84, "V": 3000.0}, {"T": "2026-07-09 12:12", "O": 2.84, "H": 2.87, "L": 2.84, "C": 2.865, "V": 17288.0}, {"T": "2026-07-09 12:13", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 12:14", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 12:15", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 12:16", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 12:17", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 500.0}, {"T": "2026-07-09 12:18", "O": 2.865, "H": 2.865, "L": 2.855, "C": 2.855, "V": 957.0}, {"T": "2026-07-09 12:19", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 0.0}, {"T": "2026-07-09 12:20", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 0.0}, {"T": "2026-07-09 12:21", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 0.0}, {"T": "2026-07-09 12:22", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 0.0}, {"T": "2026-07-09 12:23", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 270.0}, {"T": "2026-07-09 12:24", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-09 12:25", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-09 12:26", "O": 2.855, "H": 2.86, "L": 2.855, "C": 2.86, "V": 672.0}, {"T": "2026-07-09 12:27", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-09 12:28", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-09 12:29", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-09 12:30", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-09 12:31", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-09 12:32", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-09 12:33", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-09 12:34", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-09 12:35", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-09 12:36", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-09 12:37", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-09 12:38", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-09 12:39", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-09 12:40", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-09 12:41", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-09 12:42", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-09 12:43", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-07-09 12:44", "O": 2.86, "H": 2.865, "L": 2.86, "C": 2.865, "V": 4000.0}, {"T": "2026-07-09 12:45", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 12:46", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 12:47", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 12:48", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 12:49", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 12:50", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 12:51", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 12:52", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 12:53", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 12:54", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 12:55", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 12:56", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 12:57", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 12:58", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 12:59", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:00", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:01", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:02", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:03", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:04", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:05", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:06", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:07", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:08", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:09", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:10", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:11", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:12", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:13", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:14", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:15", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:16", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:17", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:18", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:19", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:20", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:21", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:22", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:23", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:24", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:25", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:26", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:27", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:28", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:29", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:30", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:31", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:32", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:33", "O": 2.86, "H": 2.865, "L": 2.86, "C": 2.865, "V": 1743.0}, {"T": "2026-07-09 13:34", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:35", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:36", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:37", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:38", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:39", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:40", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:41", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 13:42", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 455.0}, {"T": "2026-07-09 13:43", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 13:44", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 13:45", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 13:46", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 13:47", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 13:48", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 13:49", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 13:50", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 13:51", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 13:52", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 13:53", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 13:54", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 13:55", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 13:56", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 13:57", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 13:58", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 13:59", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:00", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:01", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:02", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:03", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:04", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:05", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:06", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:07", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:08", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:09", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:10", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:11", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:12", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:13", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:14", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:15", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:16", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:17", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:18", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:19", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:20", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:21", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:22", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:23", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:24", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:25", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:26", "O": 2.865, "H": 2.865, "L": 2.86, "C": 2.865, "V": 714.0}, {"T": "2026-07-09 14:27", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 14:28", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-07-09 14:29", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 947.0}, {"T": "2026-07-09 14:30", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:31", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-07-09 14:32", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 4635.0}, {"T": "2026-07-09 14:33", "O": 2.895, "H": 2.9, "L": 2.895, "C": 2.9, "V": 1465.0}, {"T": "2026-07-09 14:34", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-09 14:35", "O": 2.905, "H": 2.92, "L": 2.905, "C": 2.92, "V": 1789.0}, {"T": "2026-07-09 14:36", "O": 2.91, "H": 2.91, "L": 2.9, "C": 2.9, "V": 579.0}, {"T": "2026-07-09 14:37", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-09 14:38", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-09 14:39", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 300.0}, {"T": "2026-07-09 14:40", "O": 2.925, "H": 2.925, "L": 2.915, "C": 2.915, "V": 1167.0}, {"T": "2026-07-09 14:41", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 14:42", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 14:43", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 14:44", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 14:45", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 14:46", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 14:47", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 14:48", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 14:49", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 14:50", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 14:51", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 14:52", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 14:53", "O": 2.925, "H": 2.925, "L": 2.925, "C": 2.925, "V": 1000.0}, {"T": "2026-07-09 14:54", "O": 2.925, "H": 2.925, "L": 2.925, "C": 2.925, "V": 0.0}, {"T": "2026-07-09 14:55", "O": 2.925, "H": 2.925, "L": 2.925, "C": 2.925, "V": 0.0}, {"T": "2026-07-09 14:56", "O": 2.925, "H": 2.925, "L": 2.925, "C": 2.925, "V": 0.0}, {"T": "2026-07-09 14:57", "O": 2.925, "H": 2.925, "L": 2.925, "C": 2.925, "V": 0.0}, {"T": "2026-07-09 14:58", "O": 2.925, "H": 2.925, "L": 2.925, "C": 2.925, "V": 0.0}, {"T": "2026-07-09 14:59", "O": 2.925, "H": 2.925, "L": 2.925, "C": 2.925, "V": 0.0}, {"T": "2026-07-09 15:00", "O": 2.925, "H": 2.925, "L": 2.925, "C": 2.925, "V": 0.0}, {"T": "2026-07-09 15:01", "O": 2.925, "H": 2.925, "L": 2.925, "C": 2.925, "V": 0.0}, {"T": "2026-07-09 15:02", "O": 2.925, "H": 2.925, "L": 2.925, "C": 2.925, "V": 0.0}, {"T": "2026-07-09 15:03", "O": 2.925, "H": 2.925, "L": 2.925, "C": 2.925, "V": 0.0}, {"T": "2026-07-09 15:04", "O": 2.92, "H": 2.935, "L": 2.92, "C": 2.935, "V": 3950.0}, {"T": "2026-07-09 15:05", "O": 2.935, "H": 2.935, "L": 2.935, "C": 2.935, "V": 0.0}, {"T": "2026-07-09 15:06", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 2000.0}, {"T": "2026-07-09 15:07", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 5000.0}, {"T": "2026-07-09 15:08", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 15:09", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 15:10", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 15:11", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 15:12", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 15:13", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 15:14", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 15:15", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 15:16", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 15:17", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 15:18", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 15:19", "O": 2.915, "H": 2.915, "L": 2.915, "C": 2.915, "V": 0.0}, {"T": "2026-07-09 15:20", "O": 2.935, "H": 2.935, "L": 2.935, "C": 2.935, "V": 1000.0}, {"T": "2026-07-09 15:21", "O": 2.935, "H": 2.935, "L": 2.935, "C": 2.935, "V": 0.0}, {"T": "2026-07-09 15:22", "O": 2.935, "H": 2.935, "L": 2.935, "C": 2.935, "V": 0.0}, {"T": "2026-07-09 15:23", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 2000.0}, {"T": "2026-07-09 15:24", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-09 15:25", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-09 15:26", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-09 15:27", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-09 15:28", "O": 2.93, "H": 2.93, "L": 2.925, "C": 2.925, "V": 2000.0}, {"T": "2026-07-09 15:29", "O": 2.935, "H": 2.955, "L": 2.935, "C": 2.955, "V": 9139.0}, {"T": "2026-07-09 15:30", "O": 2.955, "H": 2.97, "L": 2.955, "C": 2.97, "V": 12560.0}, {"T": "2026-07-09 15:31", "O": 2.955, "H": 2.955, "L": 2.945, "C": 2.945, "V": 1850.0}, {"T": "2026-07-09 15:32", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-07-09 15:33", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-07-09 15:34", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-07-09 15:35", "O": 2.965, "H": 2.98, "L": 2.965, "C": 2.98, "V": 6153.0}, {"T": "2026-07-09 15:36", "O": 2.98, "H": 2.99, "L": 2.98, "C": 2.99, "V": 11229.0}, {"T": "2026-07-09 15:37", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 256.0}, {"T": "2026-07-09 15:38", "O": 3.0, "H": 3.01, "L": 2.985, "C": 2.985, "V": 23289.0}, {"T": "2026-07-09 15:39", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 0.0}, {"T": "2026-07-09 15:40", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 0.0}, {"T": "2026-07-09 15:41", "O": 2.98, "H": 2.98, "L": 2.965, "C": 2.97, "V": 4352.0}, {"T": "2026-07-09 15:42", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-07-09 15:43", "O": 2.955, "H": 2.96, "L": 2.955, "C": 2.96, "V": 1000.0}, {"T": "2026-07-09 15:44", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 1016.0}, {"T": "2026-07-09 15:45", "O": 2.965, "H": 2.97, "L": 2.96, "C": 2.96, "V": 5816.0}, {"T": "2026-07-09 15:46", "O": 2.96, "H": 2.985, "L": 2.96, "C": 2.985, "V": 2309.0}, {"T": "2026-07-09 15:47", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 0.0}, {"T": "2026-07-09 15:48", "O": 2.985, "H": 2.985, "L": 2.98, "C": 2.98, "V": 4986.0}, {"T": "2026-07-09 15:49", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-09 15:50", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-09 15:51", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 2887.0}, {"T": "2026-07-09 15:52", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-09 15:53", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-09 15:54", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-09 15:55", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 70.0}, {"T": "2026-07-09 15:56", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 1500.0}, {"T": "2026-07-09 15:57", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 0.0}, {"T": "2026-07-09 15:58", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 0.0}, {"T": "2026-07-09 15:59", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 750.0}, {"T": "2026-07-09 16:00", "O": 2.99, "H": 2.995, "L": 2.99, "C": 2.995, "V": 4316.0}, {"T": "2026-07-09 16:01", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 200.0}, {"T": "2026-07-09 16:02", "O": 2.995, "H": 2.995, "L": 2.995, "C": 2.995, "V": 1000.0}, {"T": "2026-07-09 16:03", "O": 3.005, "H": 3.005, "L": 3.005, "C": 3.005, "V": 500.0}, {"T": "2026-07-09 16:04", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 500.0}, {"T": "2026-07-09 16:05", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 1007.0}, {"T": "2026-07-09 16:06", "O": 3.005, "H": 3.02, "L": 3.005, "C": 3.02, "V": 15058.0}, {"T": "2026-07-09 16:07", "O": 3.02, "H": 3.03, "L": 3.02, "C": 3.03, "V": 4000.0}, {"T": "2026-07-09 16:08", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 500.0}, {"T": "2026-07-09 16:09", "O": 3.03, "H": 3.045, "L": 3.03, "C": 3.04, "V": 11467.0}, {"T": "2026-07-09 16:10", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 1491.0}, {"T": "2026-07-09 16:11", "O": 3.045, "H": 3.045, "L": 3.04, "C": 3.04, "V": 1501.0}, {"T": "2026-07-09 16:12", "O": 3.03, "H": 3.05, "L": 3.03, "C": 3.05, "V": 1950.0}, {"T": "2026-07-09 16:13", "O": 3.04, "H": 3.05, "L": 3.025, "C": 3.025, "V": 11287.0}, {"T": "2026-07-09 16:14", "O": 3.045, "H": 3.05, "L": 3.045, "C": 3.05, "V": 2165.0}, {"T": "2026-07-09 16:15", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 1000.0}, {"T": "2026-07-09 16:16", "O": 3.05, "H": 3.06, "L": 3.045, "C": 3.06, "V": 3192.0}, {"T": "2026-07-09 16:17", "O": 3.07, "H": 3.08, "L": 3.07, "C": 3.08, "V": 2861.0}, {"T": "2026-07-09 16:18", "O": 3.08, "H": 3.085, "L": 3.075, "C": 3.075, "V": 6405.0}, {"T": "2026-07-09 16:19", "O": 3.07, "H": 3.08, "L": 3.07, "C": 3.075, "V": 12366.0}, {"T": "2026-07-09 16:20", "O": 3.075, "H": 3.075, "L": 3.075, "C": 3.075, "V": 0.0}, {"T": "2026-07-09 16:21", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 97.0}, {"T": "2026-07-09 16:22", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-09 16:23", "O": 3.04, "H": 3.055, "L": 3.04, "C": 3.055, "V": 1650.0}, {"T": "2026-07-09 16:24", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 1000.0}, {"T": "2026-07-09 16:25", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-09 16:26", "O": 3.055, "H": 3.08, "L": 3.055, "C": 3.08, "V": 27013.0}, {"T": "2026-07-09 16:27", "O": 3.08, "H": 3.09, "L": 3.08, "C": 3.09, "V": 8410.0}, {"T": "2026-07-09 16:28", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-07-09 16:29", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-07-09 16:30", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-07-09 16:31", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-07-09 16:32", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-07-09 16:33", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-07-09 16:34", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-07-09 16:35", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-07-09 16:36", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-07-09 16:37", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-07-09 16:38", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-07-09 16:39", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-07-09 16:40", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-07-09 16:41", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-07-09 16:42", "O": 3.045, "H": 3.08, "L": 3.045, "C": 3.075, "V": 17332.0}, {"T": "2026-07-09 16:43", "O": 3.07, "H": 3.08, "L": 3.07, "C": 3.08, "V": 7642.0}, {"T": "2026-07-09 16:44", "O": 3.085, "H": 3.09, "L": 3.075, "C": 3.075, "V": 1039.0}, {"T": "2026-07-09 16:45", "O": 3.075, "H": 3.075, "L": 3.075, "C": 3.075, "V": 0.0}, {"T": "2026-07-09 16:46", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 600.0}, {"T": "2026-07-09 16:47", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-09 16:48", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-09 16:49", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-09 16:50", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-09 16:51", "O": 3.06, "H": 3.06, "L": 3.05, "C": 3.05, "V": 6453.0}, {"T": "2026-07-09 16:52", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 201.0}, {"T": "2026-07-09 16:53", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-07-09 16:54", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-07-09 16:55", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-07-09 16:56", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-07-09 16:57", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-07-09 16:58", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 950.0}, {"T": "2026-07-09 16:59", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 250.0}, {"T": "2026-07-09 17:00", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-07-09 17:01", "O": 3.05, "H": 3.05, "L": 3.045, "C": 3.045, "V": 700.0}, {"T": "2026-07-09 17:02", "O": 3.06, "H": 3.065, "L": 3.06, "C": 3.065, "V": 500.0}, {"T": "2026-07-09 17:03", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 8360.0}, {"T": "2026-07-09 17:04", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-07-09 17:05", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-07-09 17:06", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-07-09 17:07", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-07-09 17:08", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-07-09 17:09", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-07-09 17:10", "O": 3.06, "H": 3.065, "L": 3.06, "C": 3.065, "V": 1300.0}, {"T": "2026-07-09 17:11", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-07-09 17:12", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-07-09 17:13", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 1064.0}, {"T": "2026-07-09 17:14", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-09 17:15", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-09 17:16", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-09 17:17", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-09 17:18", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-09 17:19", "O": 3.05, "H": 3.05, "L": 3.045, "C": 3.05, "V": 2510.0}, {"T": "2026-07-09 17:20", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-07-09 17:21", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-07-09 17:22", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-07-09 17:23", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-07-09 17:24", "O": 3.045, "H": 3.07, "L": 3.045, "C": 3.055, "V": 18956.0}, {"T": "2026-07-09 17:25", "O": 3.055, "H": 3.055, "L": 3.055, "C": 3.055, "V": 0.0}, {"T": "2026-07-09 17:26", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 227.0}, {"T": "2026-07-09 17:27", "O": 3.065, "H": 3.065, "L": 3.055, "C": 3.055, "V": 2711.0}, {"T": "2026-07-09 17:28", "O": 3.065, "H": 3.065, "L": 3.045, "C": 3.045, "V": 10184.0}, {"T": "2026-07-09 17:29", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-07-09 17:30", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 575.0}]}

SERI

SERI

3,04€

7,04%

{"Data": [{"T": "2026-07-09 10:27", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 351.0}, {"T": "2026-07-09 10:28", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:29", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:30", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:31", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:32", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:33", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:34", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:35", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:36", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:37", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:38", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:39", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:40", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:41", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:42", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:43", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:44", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:45", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:46", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:47", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:48", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:49", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:50", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:51", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:52", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:53", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:54", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:55", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:56", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:57", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:58", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 10:59", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:00", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:01", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:02", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:03", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:04", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:05", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:06", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:07", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:08", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:09", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:10", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:11", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:12", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:13", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:14", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:15", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:16", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:17", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:18", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:19", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:20", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:21", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:22", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:23", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:24", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:25", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:26", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:27", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:28", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:29", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:30", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:31", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:32", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:33", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:34", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:35", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:36", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:37", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:38", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:39", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:40", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:41", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:42", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:43", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:44", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:45", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:46", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:47", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:48", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:49", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:50", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:51", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:52", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:53", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:54", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:55", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:56", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:57", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:58", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 11:59", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:00", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:01", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:02", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:03", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:04", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:05", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:06", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:07", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:08", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:09", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:10", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:11", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:12", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:13", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:14", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:15", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:16", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:17", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:18", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:19", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:20", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:21", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:22", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:23", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:24", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:25", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:26", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:27", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:28", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:29", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:30", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:31", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:32", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:33", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:34", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:35", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:36", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:37", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:38", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:39", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:40", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:41", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:42", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:43", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:44", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:45", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:46", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:47", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:48", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:49", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:50", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:51", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:52", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:53", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:54", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:55", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:56", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:57", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:58", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 12:59", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:00", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:01", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:02", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:03", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:04", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:05", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:06", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:07", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:08", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:09", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:10", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:11", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:12", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:13", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:14", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:15", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:16", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:17", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:18", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:19", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:20", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:21", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:22", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:23", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:24", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:25", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:26", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:27", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:28", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:29", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:30", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:31", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:32", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:33", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:34", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:35", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:36", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:37", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:38", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:39", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:40", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:41", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:42", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:43", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:44", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:45", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:46", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:47", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:48", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:49", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:50", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:51", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:52", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:53", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:54", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:55", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:56", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:57", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:58", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 13:59", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:00", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:01", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:02", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:03", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:04", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:05", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:06", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:07", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:08", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:09", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:10", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:11", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:12", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:13", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:14", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:15", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:16", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:17", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:18", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:19", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:20", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:21", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:22", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:23", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:24", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:25", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:26", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:27", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:28", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:29", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:30", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:31", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:32", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:33", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:34", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:35", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:36", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:37", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:38", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:39", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:40", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:41", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:42", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:43", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:44", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:45", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:46", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:47", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:48", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:49", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:50", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:51", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:52", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:53", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:54", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:55", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:56", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:57", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:58", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 14:59", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:00", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:01", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:02", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:03", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:04", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:05", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:06", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:07", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:08", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:09", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:10", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:11", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:12", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:13", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:14", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:15", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:16", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:17", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:18", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:19", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:20", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:21", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:22", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:23", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:24", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:25", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:26", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:27", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:28", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:29", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:30", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:31", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:32", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:33", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:34", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:35", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:36", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:37", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:38", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:39", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:40", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:41", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:42", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:43", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:44", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:45", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:46", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:47", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:48", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:49", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:50", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:51", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:52", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:53", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 15:54", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 53.0}, {"T": "2026-07-09 15:55", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 15:56", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 15:57", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 15:58", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 15:59", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:00", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:01", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:02", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:03", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:04", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:05", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:06", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:07", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:08", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:09", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:10", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:11", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:12", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:13", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:14", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:15", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:16", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:17", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:18", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:19", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:20", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:21", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-09 16:22", "O": 4.92, "H": 4.93, "L": 4.92, "C": 4.93, "V": 896.0}, {"T": "2026-07-09 16:23", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 16:24", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 16:25", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 16:26", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 16:27", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 16:28", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 16:29", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 16:30", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 16:31", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 16:32", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 16:33", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 16:34", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 16:35", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 16:36", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 16:37", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 16:38", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 16:39", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 16:40", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-09 16:41", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 900.0}, {"T": "2026-07-09 16:42", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-09 16:43", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-09 16:44", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-09 16:45", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-09 16:46", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-09 16:47", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-09 16:48", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-09 16:49", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-09 16:50", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-09 16:51", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-09 16:52", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-09 16:53", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-09 16:54", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-09 16:55", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-09 16:56", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-09 16:57", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 400.0}, {"T": "2026-07-09 16:58", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-07-09 16:59", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-07-09 17:00", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-07-09 17:01", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-07-09 17:02", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-07-09 17:03", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-07-09 17:04", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 972.0}, {"T": "2026-07-09 17:05", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-07-09 17:06", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-07-09 17:07", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-07-09 17:08", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-07-09 17:09", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-07-09 17:10", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-07-09 17:11", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-07-09 17:12", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-07-09 17:13", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-07-09 17:14", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-07-09 17:15", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 0.0}, {"T": "2026-07-09 17:16", "O": 5.12, "H": 5.12, "L": 4.98, "C": 4.98, "V": 1420.0}, {"T": "2026-07-09 17:17", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-09 17:18", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-09 17:19", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-09 17:20", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-09 17:21", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-09 17:22", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-09 17:23", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-09 17:24", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-09 17:25", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 150.0}, {"T": "2026-07-09 17:26", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 537.0}, {"T": "2026-07-09 17:27", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-09 17:28", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 519.0}, {"T": "2026-07-09 17:29", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 0.0}, {"T": "2026-07-09 17:30", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 185.0}]}

RFG

RFG

5,18€

6,58%

{"Data": [{"T": "2026-07-09 09:48", "O": 0.1826, "H": 0.1826, "L": 0.1822, "C": 0.1822, "V": 14000.0}, {"T": "2026-07-09 09:49", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2026-07-09 09:50", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2026-07-09 09:51", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2026-07-09 09:52", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 500.0}, {"T": "2026-07-09 09:53", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 09:54", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 09:55", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 09:56", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 09:57", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 09:58", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 09:59", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:00", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:01", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:02", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:03", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:04", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:05", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:06", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:07", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:08", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:09", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:10", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:11", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:12", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:13", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:14", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:15", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:16", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:17", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:18", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:19", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:20", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:21", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:22", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:23", "O": 0.1848, "H": 0.1848, "L": 0.1848, "C": 0.1848, "V": 0.0}, {"T": "2026-07-09 10:24", "O": 0.1848, "H": 0.185, "L": 0.1848, "C": 0.185, "V": 5000.0}, {"T": "2026-07-09 10:25", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:26", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:27", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:28", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:29", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:30", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:31", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:32", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:33", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:34", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:35", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:36", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:37", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:38", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:39", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:40", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:41", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:42", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:43", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:44", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:45", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:46", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:47", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:48", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:49", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:50", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:51", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:52", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:53", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 1800.0}, {"T": "2026-07-09 10:54", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:55", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:56", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:57", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:58", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 10:59", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:00", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:01", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:02", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:03", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:04", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:05", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:06", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:07", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:08", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:09", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:10", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:11", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:12", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:13", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:14", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:15", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:16", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:17", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:18", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:19", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:20", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:21", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:22", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:23", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:24", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:25", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:26", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:27", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:28", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:29", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:30", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:31", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:32", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:33", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:34", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:35", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:36", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:37", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:38", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:39", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:40", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:41", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:42", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:43", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:44", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:45", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:46", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:47", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:48", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:49", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:50", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:51", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:52", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:53", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:54", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:55", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:56", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:57", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:58", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 11:59", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:00", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:01", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:02", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:03", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:04", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:05", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:06", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:07", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:08", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:09", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:10", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:11", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:12", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:13", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:14", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:15", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:16", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:17", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:18", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:19", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:20", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:21", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:22", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:23", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:24", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:25", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:26", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:27", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:28", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:29", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:30", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:31", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:32", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:33", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:34", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:35", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:36", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:37", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:38", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:39", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:40", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:41", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:42", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:43", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:44", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:45", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:46", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:47", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:48", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:49", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:50", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:51", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:52", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:53", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:54", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:55", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:56", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:57", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:58", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 12:59", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:00", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:01", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:02", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:03", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:04", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:05", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:06", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:07", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:08", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:09", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:10", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:11", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:12", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:13", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:14", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:15", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:16", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:17", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:18", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:19", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:20", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:21", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:22", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:23", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:24", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:25", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:26", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:27", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:28", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:29", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:30", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:31", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:32", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:33", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:34", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:35", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:36", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:37", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:38", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:39", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:40", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:41", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:42", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:43", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:44", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:45", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:46", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:47", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:48", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:49", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:50", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:51", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:52", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:53", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:54", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:55", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:56", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:57", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:58", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 13:59", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:00", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:01", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:02", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:03", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:04", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 200.0}, {"T": "2026-07-09 14:05", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:06", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:07", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:08", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:09", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:10", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:11", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:12", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:13", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:14", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:15", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:16", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:17", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:18", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:19", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:20", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:21", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:22", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:23", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:24", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:25", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-07-09 14:26", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 15000.0}, {"T": "2026-07-09 14:27", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:28", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:29", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:30", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:31", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:32", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:33", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:34", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:35", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:36", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:37", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:38", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:39", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:40", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:41", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:42", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:43", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:44", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:45", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:46", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:47", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:48", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:49", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:50", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:51", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:52", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:53", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:54", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:55", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:56", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:57", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:58", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 14:59", "O": 0.1824, "H": 0.1824, "L": 0.1822, "C": 0.1822, "V": 4000.0}, {"T": "2026-07-09 15:00", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 500.0}, {"T": "2026-07-09 15:01", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:02", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:03", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:04", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:05", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:06", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:07", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:08", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:09", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:10", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:11", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:12", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:13", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:14", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:15", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:16", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:17", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:18", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:19", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:20", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:21", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:22", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:23", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:24", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:25", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:26", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:27", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:28", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:29", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:30", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:31", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:32", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:33", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:34", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:35", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:36", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:37", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:38", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:39", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:40", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:41", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:42", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:43", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:44", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:45", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:46", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:47", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:48", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:49", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:50", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:51", "O": 0.1824, "H": 0.1824, "L": 0.1824, "C": 0.1824, "V": 800.0}, {"T": "2026-07-09 15:52", "O": 0.1824, "H": 0.1824, "L": 0.1824, "C": 0.1824, "V": 0.0}, {"T": "2026-07-09 15:53", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 500.0}, {"T": "2026-07-09 15:54", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:55", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:56", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:57", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:58", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 15:59", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 12500.0}, {"T": "2026-07-09 16:00", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 16:01", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 16:02", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 16:03", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 16:04", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 16:05", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 16:06", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 16:07", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 16:08", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 11082.0}, {"T": "2026-07-09 16:09", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 16:10", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2026-07-09 16:11", "O": 0.187, "H": 0.191, "L": 0.187, "C": 0.191, "V": 20500.0}, {"T": "2026-07-09 16:12", "O": 0.191, "H": 0.191, "L": 0.191, "C": 0.191, "V": 14950.0}, {"T": "2026-07-09 16:13", "O": 0.191, "H": 0.191, "L": 0.191, "C": 0.191, "V": 0.0}, {"T": "2026-07-09 16:14", "O": 0.191, "H": 0.191, "L": 0.191, "C": 0.191, "V": 0.0}, {"T": "2026-07-09 16:15", "O": 0.191, "H": 0.191, "L": 0.191, "C": 0.191, "V": 0.0}, {"T": "2026-07-09 16:16", "O": 0.191, "H": 0.194, "L": 0.191, "C": 0.194, "V": 80000.0}, {"T": "2026-07-09 16:17", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-07-09 16:18", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-07-09 16:19", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-07-09 16:20", "O": 0.194, "H": 0.196, "L": 0.194, "C": 0.196, "V": 30000.0}, {"T": "2026-07-09 16:21", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-07-09 16:22", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-07-09 16:23", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-07-09 16:24", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-07-09 16:25", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-07-09 16:26", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-07-09 16:27", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-07-09 16:28", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-07-09 16:29", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-07-09 16:30", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-07-09 16:31", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-07-09 16:32", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 500.0}, {"T": "2026-07-09 16:33", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 16:34", "O": 0.1862, "H": 0.1862, "L": 0.1862, "C": 0.1862, "V": 4000.0}, {"T": "2026-07-09 16:35", "O": 0.1862, "H": 0.1862, "L": 0.1862, "C": 0.1862, "V": 0.0}, {"T": "2026-07-09 16:36", "O": 0.1948, "H": 0.1948, "L": 0.1948, "C": 0.1948, "V": 1000.0}, {"T": "2026-07-09 16:37", "O": 0.1948, "H": 0.1948, "L": 0.1948, "C": 0.1948, "V": 0.0}, {"T": "2026-07-09 16:38", "O": 0.1948, "H": 0.1948, "L": 0.1948, "C": 0.1948, "V": 0.0}, {"T": "2026-07-09 16:39", "O": 0.1948, "H": 0.1948, "L": 0.1948, "C": 0.1948, "V": 0.0}, {"T": "2026-07-09 16:40", "O": 0.1948, "H": 0.1948, "L": 0.1948, "C": 0.1948, "V": 0.0}, {"T": "2026-07-09 16:41", "O": 0.1948, "H": 0.1948, "L": 0.1948, "C": 0.1948, "V": 0.0}, {"T": "2026-07-09 16:42", "O": 0.1948, "H": 0.195, "L": 0.1948, "C": 0.195, "V": 4000.0}, {"T": "2026-07-09 16:43", "O": 0.195, "H": 0.1954, "L": 0.195, "C": 0.1954, "V": 8000.0}, {"T": "2026-07-09 16:44", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 1000.0}, {"T": "2026-07-09 16:45", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 16:46", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 16:47", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 10000.0}, {"T": "2026-07-09 16:48", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 16:49", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 16:50", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 16:51", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 16:52", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 16:53", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 16:54", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 16:55", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 16:56", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 16:57", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 16:58", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 16:59", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:00", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:01", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:02", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:03", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:04", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:05", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:06", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:07", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:08", "O": 0.191, "H": 0.191, "L": 0.191, "C": 0.191, "V": 10000.0}, {"T": "2026-07-09 17:09", "O": 0.191, "H": 0.191, "L": 0.191, "C": 0.191, "V": 0.0}, {"T": "2026-07-09 17:10", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 500.0}, {"T": "2026-07-09 17:11", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:12", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:13", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:14", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 5000.0}, {"T": "2026-07-09 17:15", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:16", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:17", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:18", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:19", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:20", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 10000.0}, {"T": "2026-07-09 17:21", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:22", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:23", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:24", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:25", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:26", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:27", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:28", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:29", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-07-09 17:30", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}]}

INC

INC

0,20€

6,56%

{"Data": [{"T": "2026-07-09 09:01", "O": 0.3955, "H": 0.3955, "L": 0.3895, "C": 0.3895, "V": 35517.0}, {"T": "2026-07-09 09:02", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 0.0}, {"T": "2026-07-09 09:03", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 0.0}, {"T": "2026-07-09 09:04", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 0.0}, {"T": "2026-07-09 09:05", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 0.0}, {"T": "2026-07-09 09:06", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 0.0}, {"T": "2026-07-09 09:07", "O": 0.3925, "H": 0.394, "L": 0.3915, "C": 0.3915, "V": 25500.0}, {"T": "2026-07-09 09:08", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-07-09 09:09", "O": 0.391, "H": 0.391, "L": 0.3905, "C": 0.391, "V": 19171.0}, {"T": "2026-07-09 09:10", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-07-09 09:11", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 4500.0}, {"T": "2026-07-09 09:12", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-07-09 09:13", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 12800.0}, {"T": "2026-07-09 09:14", "O": 0.3915, "H": 0.3915, "L": 0.388, "C": 0.388, "V": 107345.0}, {"T": "2026-07-09 09:15", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-09 09:16", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 8046.0}, {"T": "2026-07-09 09:17", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-09 09:18", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-09 09:19", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-09 09:20", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-09 09:21", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-09 09:22", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-09 09:23", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-09 09:24", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-09 09:25", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-09 09:26", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-09 09:27", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-09 09:28", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-09 09:29", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-09 09:30", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-09 09:31", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 14191.0}, {"T": "2026-07-09 09:32", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-09 09:33", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-07-09 09:34", "O": 0.388, "H": 0.391, "L": 0.387, "C": 0.391, "V": 588667.0}, {"T": "2026-07-09 09:35", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 4216.0}, {"T": "2026-07-09 09:36", "O": 0.3925, "H": 0.395, "L": 0.3925, "C": 0.395, "V": 117700.0}, {"T": "2026-07-09 09:37", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 09:38", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 1000.0}, {"T": "2026-07-09 09:39", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 09:40", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 09:41", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 09:42", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 09:43", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 1500.0}, {"T": "2026-07-09 09:44", "O": 0.395, "H": 0.396, "L": 0.395, "C": 0.396, "V": 53000.0}, {"T": "2026-07-09 09:45", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-09 09:46", "O": 0.396, "H": 0.3985, "L": 0.396, "C": 0.398, "V": 80527.0}, {"T": "2026-07-09 09:47", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 11530.0}, {"T": "2026-07-09 09:48", "O": 0.3955, "H": 0.3955, "L": 0.395, "C": 0.3955, "V": 28892.0}, {"T": "2026-07-09 09:49", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-07-09 09:50", "O": 0.3955, "H": 0.3975, "L": 0.3955, "C": 0.3975, "V": 57672.0}, {"T": "2026-07-09 09:51", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 8821.0}, {"T": "2026-07-09 09:52", "O": 0.3975, "H": 0.3975, "L": 0.3975, "C": 0.3975, "V": 6200.0}, {"T": "2026-07-09 09:53", "O": 0.3975, "H": 0.3975, "L": 0.3975, "C": 0.3975, "V": 0.0}, {"T": "2026-07-09 09:54", "O": 0.3975, "H": 0.3975, "L": 0.3975, "C": 0.3975, "V": 0.0}, {"T": "2026-07-09 09:55", "O": 0.3975, "H": 0.3975, "L": 0.3975, "C": 0.3975, "V": 0.0}, {"T": "2026-07-09 09:56", "O": 0.3975, "H": 0.4, "L": 0.3975, "C": 0.4, "V": 102730.0}, {"T": "2026-07-09 09:57", "O": 0.3995, "H": 0.3995, "L": 0.3995, "C": 0.3995, "V": 4000.0}, {"T": "2026-07-09 09:58", "O": 0.3995, "H": 0.3995, "L": 0.3995, "C": 0.3995, "V": 5000.0}, {"T": "2026-07-09 09:59", "O": 0.3995, "H": 0.3995, "L": 0.3995, "C": 0.3995, "V": 0.0}, {"T": "2026-07-09 10:00", "O": 0.3995, "H": 0.3995, "L": 0.3995, "C": 0.3995, "V": 0.0}, {"T": "2026-07-09 10:01", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 4037.0}, {"T": "2026-07-09 10:02", "O": 0.3975, "H": 0.3975, "L": 0.3935, "C": 0.3935, "V": 200000.0}, {"T": "2026-07-09 10:03", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 0.0}, {"T": "2026-07-09 10:04", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 0.0}, {"T": "2026-07-09 10:05", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 0.0}, {"T": "2026-07-09 10:06", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 75.0}, {"T": "2026-07-09 10:07", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 10:08", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 10:09", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 30000.0}, {"T": "2026-07-09 10:10", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 10:11", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 10:12", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 10:13", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 10:14", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 1300.0}, {"T": "2026-07-09 10:15", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 68.0}, {"T": "2026-07-09 10:16", "O": 0.3985, "H": 0.3985, "L": 0.397, "C": 0.397, "V": 10520.0}, {"T": "2026-07-09 10:17", "O": 0.397, "H": 0.3985, "L": 0.397, "C": 0.3985, "V": 5050.0}, {"T": "2026-07-09 10:18", "O": 0.3985, "H": 0.3985, "L": 0.3985, "C": 0.3985, "V": 0.0}, {"T": "2026-07-09 10:19", "O": 0.3985, "H": 0.3985, "L": 0.3985, "C": 0.3985, "V": 0.0}, {"T": "2026-07-09 10:20", "O": 0.3965, "H": 0.3965, "L": 0.3965, "C": 0.3965, "V": 9786.0}, {"T": "2026-07-09 10:21", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 20337.0}, {"T": "2026-07-09 10:22", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-07-09 10:23", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-07-09 10:24", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-07-09 10:25", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-07-09 10:26", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-07-09 10:27", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-07-09 10:28", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-07-09 10:29", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-07-09 10:30", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-07-09 10:31", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-07-09 10:32", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 5000.0}, {"T": "2026-07-09 10:33", "O": 0.397, "H": 0.397, "L": 0.395, "C": 0.395, "V": 103894.0}, {"T": "2026-07-09 10:34", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 10:35", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 10:36", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 10:37", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 10:38", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 10:39", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 10:40", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 10:41", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 10:42", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 10:43", "O": 0.396, "H": 0.396, "L": 0.3955, "C": 0.3955, "V": 314.0}, {"T": "2026-07-09 10:44", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 57877.0}, {"T": "2026-07-09 10:45", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 10:46", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 10:47", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 10:48", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 10:49", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 10:50", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 10:51", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 6000.0}, {"T": "2026-07-09 10:52", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 400.0}, {"T": "2026-07-09 10:53", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 10:54", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 10:55", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 10:56", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 10:57", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 10:58", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 10:59", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 11:00", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 11:01", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 11:02", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 11:03", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 11:04", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 11:05", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 11:06", "O": 0.395, "H": 0.395, "L": 0.3945, "C": 0.3945, "V": 26000.0}, {"T": "2026-07-09 11:07", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 11:08", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 11:09", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 11:10", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 1336.0}, {"T": "2026-07-09 11:11", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 11:12", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 11:13", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 11:14", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 11:15", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 6432.0}, {"T": "2026-07-09 11:16", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 11:17", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 200.0}, {"T": "2026-07-09 11:18", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 5052.0}, {"T": "2026-07-09 11:19", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 11:20", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 11:21", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 11:22", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 11:23", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 11:24", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 14279.0}, {"T": "2026-07-09 11:25", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 6503.0}, {"T": "2026-07-09 11:26", "O": 0.396, "H": 0.398, "L": 0.396, "C": 0.398, "V": 100000.0}, {"T": "2026-07-09 11:27", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-09 11:28", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-09 11:29", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-09 11:30", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-09 11:31", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-09 11:32", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-09 11:33", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-07-09 11:34", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 6000.0}, {"T": "2026-07-09 11:35", "O": 0.3955, "H": 0.3955, "L": 0.395, "C": 0.395, "V": 24701.0}, {"T": "2026-07-09 11:36", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 11:37", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 11:38", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 11:39", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 11:40", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 11:41", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 11:42", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 11:43", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 6000.0}, {"T": "2026-07-09 11:44", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-07-09 11:45", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-07-09 11:46", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-07-09 11:47", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-07-09 11:48", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-07-09 11:49", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 600.0}, {"T": "2026-07-09 11:50", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 60000.0}, {"T": "2026-07-09 11:51", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 11:52", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 11:53", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 11:54", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 11:55", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 4000.0}, {"T": "2026-07-09 11:56", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 11:57", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 11:58", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 11:59", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 12:00", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 12:01", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 12:02", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 12:03", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 12:04", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 12:05", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 12:06", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 12:07", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 12:08", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 12:09", "O": 0.3975, "H": 0.3975, "L": 0.3975, "C": 0.3975, "V": 10000.0}, {"T": "2026-07-09 12:10", "O": 0.3975, "H": 0.3975, "L": 0.3975, "C": 0.3975, "V": 0.0}, {"T": "2026-07-09 12:11", "O": 0.3975, "H": 0.3975, "L": 0.3975, "C": 0.3975, "V": 0.0}, {"T": "2026-07-09 12:12", "O": 0.3975, "H": 0.3975, "L": 0.3975, "C": 0.3975, "V": 7900.0}, {"T": "2026-07-09 12:13", "O": 0.3975, "H": 0.3975, "L": 0.3975, "C": 0.3975, "V": 0.0}, {"T": "2026-07-09 12:14", "O": 0.3975, "H": 0.3975, "L": 0.3975, "C": 0.3975, "V": 0.0}, {"T": "2026-07-09 12:15", "O": 0.3975, "H": 0.3975, "L": 0.3975, "C": 0.3975, "V": 4528.0}, {"T": "2026-07-09 12:16", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 50.0}, {"T": "2026-07-09 12:17", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-07-09 12:18", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-07-09 12:19", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-07-09 12:20", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-07-09 12:21", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 1000.0}, {"T": "2026-07-09 12:22", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-07-09 12:23", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-07-09 12:24", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 6000.0}, {"T": "2026-07-09 12:25", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-07-09 12:26", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-07-09 12:27", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-07-09 12:28", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-07-09 12:29", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-07-09 12:30", "O": 0.3965, "H": 0.3965, "L": 0.3965, "C": 0.3965, "V": 9000.0}, {"T": "2026-07-09 12:31", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 14200.0}, {"T": "2026-07-09 12:32", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-09 12:33", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-09 12:34", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-09 12:35", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 2000.0}, {"T": "2026-07-09 12:36", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-09 12:37", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-09 12:38", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-09 12:39", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-09 12:40", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 16541.0}, {"T": "2026-07-09 12:41", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-09 12:42", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-09 12:43", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-09 12:44", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-09 12:45", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-09 12:46", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-09 12:47", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-09 12:48", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-09 12:49", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-09 12:50", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 13100.0}, {"T": "2026-07-09 12:51", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 2500.0}, {"T": "2026-07-09 12:52", "O": 0.3945, "H": 0.3945, "L": 0.394, "C": 0.394, "V": 35083.0}, {"T": "2026-07-09 12:53", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 12:54", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 12:55", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 12:56", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 12:57", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 12:58", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 12:59", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 13:00", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 13:01", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 9081.0}, {"T": "2026-07-09 13:02", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 13:03", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 13:04", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 13:05", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 13:06", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 13:07", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 25000.0}, {"T": "2026-07-09 13:08", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-07-09 13:09", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-07-09 13:10", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-07-09 13:11", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 1000.0}, {"T": "2026-07-09 13:12", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 13:13", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 13:14", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 2000.0}, {"T": "2026-07-09 13:15", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 13:16", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 13:17", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 13:18", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 13:19", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 13:20", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 13:21", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 13:22", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 13:23", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 13:24", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 13:25", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 13:26", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 13:27", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 13:28", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 13:29", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 25138.0}, {"T": "2026-07-09 13:30", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 2419.0}, {"T": "2026-07-09 13:31", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 13:32", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 13:33", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 13:34", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 13:35", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 13:36", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 5951.0}, {"T": "2026-07-09 13:37", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-09 13:38", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-09 13:39", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-09 13:40", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-09 13:41", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-09 13:42", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-09 13:43", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-09 13:44", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-09 13:45", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-09 13:46", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-09 13:47", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 4258.0}, {"T": "2026-07-09 13:48", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-09 13:49", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-07-09 13:50", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 2000.0}, {"T": "2026-07-09 13:51", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-07-09 13:52", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-07-09 13:53", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-07-09 13:54", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-07-09 13:55", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-07-09 13:56", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 3000.0}, {"T": "2026-07-09 13:57", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-07-09 13:58", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-07-09 13:59", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-07-09 14:00", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-07-09 14:01", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-07-09 14:02", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 2404.0}, {"T": "2026-07-09 14:03", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:04", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:05", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:06", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:07", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:08", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:09", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:10", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:11", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:12", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:13", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:14", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:15", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:16", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:17", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:18", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:19", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:20", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:21", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:22", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:23", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:24", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:25", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 3537.0}, {"T": "2026-07-09 14:26", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 0.0}, {"T": "2026-07-09 14:27", "O": 0.3945, "H": 0.3945, "L": 0.394, "C": 0.394, "V": 38976.0}, {"T": "2026-07-09 14:28", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:29", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 15000.0}, {"T": "2026-07-09 14:30", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:31", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:32", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:33", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 6341.0}, {"T": "2026-07-09 14:34", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 14:35", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 1733.0}, {"T": "2026-07-09 14:36", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 14:37", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 14:38", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 14:39", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 4715.0}, {"T": "2026-07-09 14:40", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-09 14:41", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-09 14:42", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-09 14:43", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-09 14:44", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-07-09 14:45", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 10000.0}, {"T": "2026-07-09 14:46", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 14:47", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-07-09 14:48", "O": 0.395, "H": 0.395, "L": 0.394, "C": 0.394, "V": 49859.0}, {"T": "2026-07-09 14:49", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:50", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:51", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:52", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:53", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:54", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-09 14:55", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 3300.0}, {"T": "2026-07-09 14:56", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 15164.0}, {"T": "2026-07-09 14:57", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 0.0}, {"T": "2026-07-09 14:58", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 6000.0}, {"T": "2026-07-09 14:59", "O": 0.393, "H": 0.3935, "L": 0.393, "C": 0.3935, "V": 22971.0}, {"T": "2026-07-09 15:00", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 10000.0}, {"T": "2026-07-09 15:01", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 4874.0}, {"T": "2026-07-09 15:02", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-07-09 15:03", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-07-09 15:04", "O": 0.393, "H": 0.393, "L": 0.3925, "C": 0.3925, "V": 19498.0}, {"T": "2026-07-09 15:05", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-07-09 15:06", "O": 0.393, "H": 0.395, "L": 0.393, "C": 0.3945, "V": 88048.0}, {"T": "2026-07-09 15:07", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-07-09 15:08", "O": 0.3975, "H": 0.405, "L": 0.3975, "C": 0.405, "V": 1283769.0}, {"T": "2026-07-09 15:09", "O": 0.4025, "H": 0.404, "L": 0.4025, "C": 0.404, "V": 23557.0}, {"T": "2026-07-09 15:10", "O": 0.404, "H": 0.4045, "L": 0.402, "C": 0.402, "V": 18313.0}, {"T": "2026-07-09 15:11", "O": 0.4015, "H": 0.4015, "L": 0.4015, "C": 0.4015, "V": 12000.0}, {"T": "2026-07-09 15:12", "O": 0.4015, "H": 0.4015, "L": 0.4015, "C": 0.4015, "V": 0.0}, {"T": "2026-07-09 15:13", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 12376.0}, {"T": "2026-07-09 15:14", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 15:15", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 15:16", "O": 0.4015, "H": 0.403, "L": 0.4015, "C": 0.403, "V": 10185.0}, {"T": "2026-07-09 15:17", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 13500.0}, {"T": "2026-07-09 15:18", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-07-09 15:19", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-07-09 15:20", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-07-09 15:21", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-07-09 15:22", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-07-09 15:23", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-07-09 15:24", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-07-09 15:25", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-07-09 15:26", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 30500.0}, {"T": "2026-07-09 15:27", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 9936.0}, {"T": "2026-07-09 15:28", "O": 0.4035, "H": 0.4035, "L": 0.4035, "C": 0.4035, "V": 6000.0}, {"T": "2026-07-09 15:29", "O": 0.403, "H": 0.404, "L": 0.403, "C": 0.404, "V": 42935.0}, {"T": "2026-07-09 15:30", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 15:31", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 15:32", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 15:33", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 15:34", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 15:35", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 15:36", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 15:37", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 1000.0}, {"T": "2026-07-09 15:38", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 15:39", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 15:40", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 15:41", "O": 0.404, "H": 0.4045, "L": 0.4035, "C": 0.4045, "V": 62011.0}, {"T": "2026-07-09 15:42", "O": 0.4045, "H": 0.4055, "L": 0.4045, "C": 0.4055, "V": 316236.0}, {"T": "2026-07-09 15:43", "O": 0.4055, "H": 0.4055, "L": 0.4055, "C": 0.4055, "V": 0.0}, {"T": "2026-07-09 15:44", "O": 0.4035, "H": 0.4035, "L": 0.4035, "C": 0.4035, "V": 2000.0}, {"T": "2026-07-09 15:45", "O": 0.4035, "H": 0.4035, "L": 0.4035, "C": 0.4035, "V": 0.0}, {"T": "2026-07-09 15:46", "O": 0.4035, "H": 0.4035, "L": 0.4035, "C": 0.4035, "V": 0.0}, {"T": "2026-07-09 15:47", "O": 0.4045, "H": 0.4045, "L": 0.4045, "C": 0.4045, "V": 5500.0}, {"T": "2026-07-09 15:48", "O": 0.4035, "H": 0.4035, "L": 0.4035, "C": 0.4035, "V": 5000.0}, {"T": "2026-07-09 15:49", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 4235.0}, {"T": "2026-07-09 15:50", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 1000.0}, {"T": "2026-07-09 15:51", "O": 0.4035, "H": 0.4035, "L": 0.4035, "C": 0.4035, "V": 45535.0}, {"T": "2026-07-09 15:52", "O": 0.404, "H": 0.4045, "L": 0.404, "C": 0.4045, "V": 40000.0}, {"T": "2026-07-09 15:53", "O": 0.4035, "H": 0.4035, "L": 0.4035, "C": 0.4035, "V": 8849.0}, {"T": "2026-07-09 15:54", "O": 0.4035, "H": 0.4035, "L": 0.4035, "C": 0.4035, "V": 500.0}, {"T": "2026-07-09 15:55", "O": 0.4035, "H": 0.4035, "L": 0.4035, "C": 0.4035, "V": 10500.0}, {"T": "2026-07-09 15:56", "O": 0.4035, "H": 0.4035, "L": 0.4035, "C": 0.4035, "V": 0.0}, {"T": "2026-07-09 15:57", "O": 0.4045, "H": 0.4045, "L": 0.4015, "C": 0.404, "V": 89320.0}, {"T": "2026-07-09 15:58", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 15:59", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 6188.0}, {"T": "2026-07-09 16:00", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 0.0}, {"T": "2026-07-09 16:01", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 0.0}, {"T": "2026-07-09 16:02", "O": 0.4045, "H": 0.408, "L": 0.4045, "C": 0.407, "V": 764597.0}, {"T": "2026-07-09 16:03", "O": 0.4075, "H": 0.408, "L": 0.407, "C": 0.407, "V": 124961.0}, {"T": "2026-07-09 16:04", "O": 0.4075, "H": 0.4075, "L": 0.406, "C": 0.406, "V": 33735.0}, {"T": "2026-07-09 16:05", "O": 0.4075, "H": 0.4075, "L": 0.407, "C": 0.407, "V": 102000.0}, {"T": "2026-07-09 16:06", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 1000.0}, {"T": "2026-07-09 16:07", "O": 0.407, "H": 0.407, "L": 0.407, "C": 0.407, "V": 0.0}, {"T": "2026-07-09 16:08", "O": 0.4065, "H": 0.4065, "L": 0.4065, "C": 0.4065, "V": 5000.0}, {"T": "2026-07-09 16:09", "O": 0.4065, "H": 0.4065, "L": 0.4065, "C": 0.4065, "V": 0.0}, {"T": "2026-07-09 16:10", "O": 0.4065, "H": 0.4065, "L": 0.4065, "C": 0.4065, "V": 20230.0}, {"T": "2026-07-09 16:11", "O": 0.406, "H": 0.406, "L": 0.4055, "C": 0.4055, "V": 153742.0}, {"T": "2026-07-09 16:12", "O": 0.405, "H": 0.405, "L": 0.404, "C": 0.405, "V": 77203.0}, {"T": "2026-07-09 16:13", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 10000.0}, {"T": "2026-07-09 16:14", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 0.0}, {"T": "2026-07-09 16:15", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 0.0}, {"T": "2026-07-09 16:16", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 0.0}, {"T": "2026-07-09 16:17", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 39243.0}, {"T": "2026-07-09 16:18", "O": 0.4035, "H": 0.4035, "L": 0.4035, "C": 0.4035, "V": 18117.0}, {"T": "2026-07-09 16:19", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 38000.0}, {"T": "2026-07-09 16:20", "O": 0.4035, "H": 0.4035, "L": 0.403, "C": 0.4035, "V": 40152.0}, {"T": "2026-07-09 16:21", "O": 0.404, "H": 0.404, "L": 0.4035, "C": 0.4035, "V": 23500.0}, {"T": "2026-07-09 16:22", "O": 0.403, "H": 0.4035, "L": 0.403, "C": 0.4035, "V": 46433.0}, {"T": "2026-07-09 16:23", "O": 0.4035, "H": 0.4035, "L": 0.4035, "C": 0.4035, "V": 0.0}, {"T": "2026-07-09 16:24", "O": 0.4035, "H": 0.4035, "L": 0.4035, "C": 0.4035, "V": 15663.0}, {"T": "2026-07-09 16:25", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 7937.0}, {"T": "2026-07-09 16:26", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 16:27", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 24564.0}, {"T": "2026-07-09 16:28", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 16:29", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 16:30", "O": 0.4045, "H": 0.4045, "L": 0.4045, "C": 0.4045, "V": 17670.0}, {"T": "2026-07-09 16:31", "O": 0.4045, "H": 0.4045, "L": 0.4045, "C": 0.4045, "V": 0.0}, {"T": "2026-07-09 16:32", "O": 0.4045, "H": 0.4045, "L": 0.4045, "C": 0.4045, "V": 0.0}, {"T": "2026-07-09 16:33", "O": 0.4045, "H": 0.4045, "L": 0.4045, "C": 0.4045, "V": 0.0}, {"T": "2026-07-09 16:34", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 14526.0}, {"T": "2026-07-09 16:35", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 16:36", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 16:37", "O": 0.4055, "H": 0.4055, "L": 0.4055, "C": 0.4055, "V": 12582.0}, {"T": "2026-07-09 16:38", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 12310.0}, {"T": "2026-07-09 16:39", "O": 0.4045, "H": 0.4045, "L": 0.404, "C": 0.404, "V": 37214.0}, {"T": "2026-07-09 16:40", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 16:41", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 16:42", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 16:43", "O": 0.4045, "H": 0.4045, "L": 0.4045, "C": 0.4045, "V": 5000.0}, {"T": "2026-07-09 16:44", "O": 0.4045, "H": 0.4045, "L": 0.4045, "C": 0.4045, "V": 0.0}, {"T": "2026-07-09 16:45", "O": 0.4045, "H": 0.4045, "L": 0.4045, "C": 0.4045, "V": 0.0}, {"T": "2026-07-09 16:46", "O": 0.4045, "H": 0.4045, "L": 0.4045, "C": 0.4045, "V": 5800.0}, {"T": "2026-07-09 16:47", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 19508.0}, {"T": "2026-07-09 16:48", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 24259.0}, {"T": "2026-07-09 16:49", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 0.0}, {"T": "2026-07-09 16:50", "O": 0.405, "H": 0.4055, "L": 0.405, "C": 0.405, "V": 22708.0}, {"T": "2026-07-09 16:51", "O": 0.405, "H": 0.405, "L": 0.4045, "C": 0.4045, "V": 11154.0}, {"T": "2026-07-09 16:52", "O": 0.4045, "H": 0.4045, "L": 0.404, "C": 0.404, "V": 32274.0}, {"T": "2026-07-09 16:53", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 16:54", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 16:55", "O": 0.4035, "H": 0.4035, "L": 0.4035, "C": 0.4035, "V": 10581.0}, {"T": "2026-07-09 16:56", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 749.0}, {"T": "2026-07-09 16:57", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 2024.0}, {"T": "2026-07-09 16:58", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 16:59", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 11346.0}, {"T": "2026-07-09 17:00", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 17:01", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 17:02", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 17:03", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 17:04", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 17:05", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 17:06", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-09 17:07", "O": 0.404, "H": 0.405, "L": 0.404, "C": 0.405, "V": 50839.0}, {"T": "2026-07-09 17:08", "O": 0.4055, "H": 0.4055, "L": 0.4055, "C": 0.4055, "V": 13641.0}, {"T": "2026-07-09 17:09", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 15637.0}, {"T": "2026-07-09 17:10", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 2024.0}, {"T": "2026-07-09 17:11", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-09 17:12", "O": 0.406, "H": 0.406, "L": 0.405, "C": 0.405, "V": 12199.0}, {"T": "2026-07-09 17:13", "O": 0.4055, "H": 0.4055, "L": 0.4055, "C": 0.4055, "V": 10000.0}, {"T": "2026-07-09 17:14", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 36453.0}, {"T": "2026-07-09 17:15", "O": 0.406, "H": 0.406, "L": 0.4055, "C": 0.4055, "V": 95500.0}, {"T": "2026-07-09 17:16", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 10277.0}, {"T": "2026-07-09 17:17", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-09 17:18", "O": 0.4055, "H": 0.406, "L": 0.4055, "C": 0.406, "V": 21108.0}, {"T": "2026-07-09 17:19", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-09 17:20", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-07-09 17:21", "O": 0.405, "H": 0.4075, "L": 0.405, "C": 0.4075, "V": 245405.0}, {"T": "2026-07-09 17:22", "O": 0.408, "H": 0.408, "L": 0.4075, "C": 0.4075, "V": 162733.0}, {"T": "2026-07-09 17:23", "O": 0.4085, "H": 0.409, "L": 0.4085, "C": 0.409, "V": 124487.0}, {"T": "2026-07-09 17:24", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-07-09 17:25", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-07-09 17:26", "O": 0.409, "H": 0.409, "L": 0.409, "C": 0.409, "V": 0.0}, {"T": "2026-07-09 17:27", "O": 0.409, "H": 0.4095, "L": 0.408, "C": 0.408, "V": 91617.0}, {"T": "2026-07-09 17:28", "O": 0.408, "H": 0.408, "L": 0.4065, "C": 0.4065, "V": 57000.0}, {"T": "2026-07-09 17:29", "O": 0.4065, "H": 0.4065, "L": 0.4065, "C": 0.4065, "V": 0.0}, {"T": "2026-07-09 17:30", "O": 0.4095, "H": 0.4095, "L": 0.4085, "C": 0.4095, "V": 39163.0}]}

TES

TES

0,41€

6,23%

Obbligazioni

Vedi tutto

ETF

Vedi tutto

Portafogli

Vedi tutto
Portafoglio Dynamic

🔴 Portafoglio Dynamic - 09/07/26

PER ABBONATI
Vedi tutto
Dinamicità data da frecce che vanno verso l'alto
Portafoglio Conservative

🟢 Portafoglio Conservative - 09/07/26

PER ABBONATI
Vedi tutto
Protezione data da uno scudo
Portafoglio Balanced

🔵 Portafoglio Balanced - 09/07/26

PER ABBONATI
Vedi tutto
Equilibrio, dato da cerchi concentrici
Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di giugno

PER ABBONATI
Vedi tutto
Portafoglio Certificati
Portafoglio Obbligazionario

I "falchi" tornano indietro?

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Formazione

Vedi tutto

Podcast

Vedi tutto

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.