Websim - Notizie su finanza ed economia

Progetto di ferrovia ad alta velocità, con binari e infrastrutture moderne.

Wall Street in ripresa ma i chip restano in stallo, a Milano crolla Saipem

Il petrolio Brent continua in calo, ora a 84 dollari, le pressioni sulla supply chain impattano sull'Oil&Gas: Saipem -9%. Continua il sell-off globale…

Dettaglio dei collegamenti interni di un chip elettronico

Da delizia a croce, l'AI affossa il Nasdaq, S&P 500 in lieve calo

I timori sui chip continuano, l'indice SOX di Philadelphia (oggi -5%) ha registrato un calo del 20% nel solo mese di luglio, nei primi 6 mesi dell'ann…

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Giovane donna in città interagisce con un assistente virtuale su display digitale, concetto di intelligenza artificiale, realtà virtuale e innovazione tecnologica.

Future Usa contrastati, scende il Nasdaq alla vigilia della riunione della FED

In calo il petrolio, si attenuano i timori inflazionistici. Politica monetaria: i dati FEDWatch suggeriscono una probabilità di meno del 40% di rialzo…

Prospettiva dal basso di moderni edifici per uffici, con facciate in vetro che riflettono il cielo azzurro in una giornata soleggiata.

Banche centrali, geopolitica e trimestrali delle Big Tech

Dopo una nuova escalation in Medio Oriente, pausa degli attacchi tra USA e Iran. La BCE tiene i tassi fermi, mentre in settimana attesa per la Fed e l…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Notizie

Redelfi - Colloca 65mila azioni a un fondo strategico

Notizie

Xenia - Ricavi trimestrali in accelerazione del 36% a 25,5 milioni

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Notizie

Vedi tutto

Attualità

Piattaforma offshore Saipem 7000 in mare aperto, utilizzata per operazioni di sollevamento e costruzione industriale.

Europa

Macro e Mercati Premium

Advertising

Certificates

Vedi tutto

Pillole Video

Icone e simboli che richiamano arte, cucina e storia italiana

Daily Certificates

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-07-28 09:01", "O": 1.22, "H": 1.25, "L": 1.22, "C": 1.24, "V": 82989.0}, {"T": "2026-07-28 09:02", "O": 1.24, "H": 1.24, "L": 1.172, "C": 1.172, "V": 59117.0}, {"T": "2026-07-28 09:03", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-07-28 09:04", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-07-28 09:05", "O": 1.178, "H": 1.196, "L": 1.178, "C": 1.196, "V": 14350.0}, {"T": "2026-07-28 09:06", "O": 1.18, "H": 1.198, "L": 1.142, "C": 1.182, "V": 54546.0}, {"T": "2026-07-28 09:07", "O": 1.182, "H": 1.182, "L": 1.18, "C": 1.182, "V": 5680.0}, {"T": "2026-07-28 09:08", "O": 1.18, "H": 1.198, "L": 1.18, "C": 1.198, "V": 7450.0}, {"T": "2026-07-28 09:09", "O": 1.2, "H": 1.2, "L": 1.184, "C": 1.19, "V": 19349.0}, {"T": "2026-07-28 09:10", "O": 1.19, "H": 1.202, "L": 1.178, "C": 1.178, "V": 34140.0}, {"T": "2026-07-28 09:11", "O": 1.19, "H": 1.21, "L": 1.19, "C": 1.21, "V": 2270.0}, {"T": "2026-07-28 09:12", "O": 1.21, "H": 1.22, "L": 1.198, "C": 1.198, "V": 20308.0}, {"T": "2026-07-28 09:13", "O": 1.208, "H": 1.22, "L": 1.208, "C": 1.22, "V": 7551.0}, {"T": "2026-07-28 09:14", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-07-28 09:15", "O": 1.2, "H": 1.22, "L": 1.182, "C": 1.202, "V": 34200.0}, {"T": "2026-07-28 09:16", "O": 1.18, "H": 1.18, "L": 1.158, "C": 1.17, "V": 49358.0}, {"T": "2026-07-28 09:17", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 1000.0}, {"T": "2026-07-28 09:18", "O": 1.162, "H": 1.162, "L": 1.158, "C": 1.158, "V": 7026.0}, {"T": "2026-07-28 09:19", "O": 1.158, "H": 1.17, "L": 1.15, "C": 1.17, "V": 25383.0}, {"T": "2026-07-28 09:20", "O": 1.17, "H": 1.178, "L": 1.17, "C": 1.178, "V": 11000.0}, {"T": "2026-07-28 09:21", "O": 1.178, "H": 1.178, "L": 1.16, "C": 1.178, "V": 18258.0}, {"T": "2026-07-28 09:22", "O": 1.158, "H": 1.158, "L": 1.152, "C": 1.152, "V": 400.0}, {"T": "2026-07-28 09:23", "O": 1.164, "H": 1.164, "L": 1.164, "C": 1.164, "V": 2300.0}, {"T": "2026-07-28 09:24", "O": 1.164, "H": 1.164, "L": 1.164, "C": 1.164, "V": 0.0}, {"T": "2026-07-28 09:25", "O": 1.164, "H": 1.168, "L": 1.164, "C": 1.168, "V": 4000.0}, {"T": "2026-07-28 09:26", "O": 1.162, "H": 1.162, "L": 1.16, "C": 1.16, "V": 535.0}, {"T": "2026-07-28 09:27", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-28 09:28", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-28 09:29", "O": 1.168, "H": 1.18, "L": 1.168, "C": 1.18, "V": 38801.0}, {"T": "2026-07-28 09:30", "O": 1.19, "H": 1.196, "L": 1.19, "C": 1.196, "V": 2800.0}, {"T": "2026-07-28 09:31", "O": 1.192, "H": 1.196, "L": 1.192, "C": 1.196, "V": 12715.0}, {"T": "2026-07-28 09:32", "O": 1.196, "H": 1.202, "L": 1.196, "C": 1.202, "V": 18370.0}, {"T": "2026-07-28 09:33", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 1050.0}, {"T": "2026-07-28 09:34", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 09:35", "O": 1.21, "H": 1.214, "L": 1.208, "C": 1.208, "V": 10197.0}, {"T": "2026-07-28 09:36", "O": 1.22, "H": 1.22, "L": 1.21, "C": 1.216, "V": 1551.0}, {"T": "2026-07-28 09:37", "O": 1.216, "H": 1.216, "L": 1.208, "C": 1.21, "V": 14391.0}, {"T": "2026-07-28 09:38", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 2500.0}, {"T": "2026-07-28 09:39", "O": 1.202, "H": 1.202, "L": 1.2, "C": 1.2, "V": 3000.0}, {"T": "2026-07-28 09:40", "O": 1.202, "H": 1.202, "L": 1.2, "C": 1.2, "V": 25666.0}, {"T": "2026-07-28 09:41", "O": 1.204, "H": 1.204, "L": 1.204, "C": 1.204, "V": 830.0}, {"T": "2026-07-28 09:42", "O": 1.194, "H": 1.194, "L": 1.19, "C": 1.19, "V": 4800.0}, {"T": "2026-07-28 09:43", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-28 09:44", "O": 1.2, "H": 1.2, "L": 1.19, "C": 1.19, "V": 5266.0}, {"T": "2026-07-28 09:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 500.0}, {"T": "2026-07-28 09:46", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 4000.0}, {"T": "2026-07-28 09:47", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 5084.0}, {"T": "2026-07-28 09:48", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-28 09:49", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-28 09:50", "O": 1.19, "H": 1.19, "L": 1.18, "C": 1.18, "V": 13185.0}, {"T": "2026-07-28 09:51", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-28 09:52", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-28 09:53", "O": 1.17, "H": 1.17, "L": 1.164, "C": 1.164, "V": 2400.0}, {"T": "2026-07-28 09:54", "O": 1.164, "H": 1.164, "L": 1.164, "C": 1.164, "V": 0.0}, {"T": "2026-07-28 09:55", "O": 1.164, "H": 1.164, "L": 1.164, "C": 1.164, "V": 0.0}, {"T": "2026-07-28 09:56", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 1975.0}, {"T": "2026-07-28 09:57", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 10.0}, {"T": "2026-07-28 09:58", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-28 09:59", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-28 10:00", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-28 10:01", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-28 10:02", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-28 10:03", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-28 10:04", "O": 1.17, "H": 1.17, "L": 1.158, "C": 1.158, "V": 8307.0}, {"T": "2026-07-28 10:05", "O": 1.164, "H": 1.164, "L": 1.164, "C": 1.164, "V": 1000.0}, {"T": "2026-07-28 10:06", "O": 1.166, "H": 1.168, "L": 1.166, "C": 1.168, "V": 2040.0}, {"T": "2026-07-28 10:07", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 627.0}, {"T": "2026-07-28 10:08", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-07-28 10:09", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-07-28 10:10", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-07-28 10:11", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-07-28 10:12", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-07-28 10:13", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-07-28 10:14", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 1500.0}, {"T": "2026-07-28 10:15", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-28 10:16", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-28 10:17", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-28 10:18", "O": 1.176, "H": 1.176, "L": 1.176, "C": 1.176, "V": 0.0}, {"T": "2026-07-28 10:19", "O": 1.182, "H": 1.182, "L": 1.172, "C": 1.172, "V": 707.0}, {"T": "2026-07-28 10:20", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-07-28 10:21", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-07-28 10:22", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-07-28 10:23", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-07-28 10:24", "O": 1.19, "H": 1.194, "L": 1.19, "C": 1.194, "V": 6000.0}, {"T": "2026-07-28 10:25", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 0.0}, {"T": "2026-07-28 10:26", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 0.0}, {"T": "2026-07-28 10:27", "O": 1.182, "H": 1.182, "L": 1.182, "C": 1.182, "V": 2000.0}, {"T": "2026-07-28 10:28", "O": 1.192, "H": 1.192, "L": 1.192, "C": 1.192, "V": 2000.0}, {"T": "2026-07-28 10:29", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 450.0}, {"T": "2026-07-28 10:30", "O": 1.19, "H": 1.198, "L": 1.19, "C": 1.198, "V": 21637.0}, {"T": "2026-07-28 10:31", "O": 1.198, "H": 1.198, "L": 1.198, "C": 1.198, "V": 0.0}, {"T": "2026-07-28 10:32", "O": 1.198, "H": 1.198, "L": 1.198, "C": 1.198, "V": 0.0}, {"T": "2026-07-28 10:33", "O": 1.192, "H": 1.192, "L": 1.182, "C": 1.182, "V": 4968.0}, {"T": "2026-07-28 10:34", "O": 1.182, "H": 1.182, "L": 1.182, "C": 1.182, "V": 0.0}, {"T": "2026-07-28 10:35", "O": 1.182, "H": 1.182, "L": 1.182, "C": 1.182, "V": 0.0}, {"T": "2026-07-28 10:36", "O": 1.182, "H": 1.182, "L": 1.182, "C": 1.182, "V": 0.0}, {"T": "2026-07-28 10:37", "O": 1.188, "H": 1.188, "L": 1.188, "C": 1.188, "V": 500.0}, {"T": "2026-07-28 10:38", "O": 1.188, "H": 1.188, "L": 1.188, "C": 1.188, "V": 0.0}, {"T": "2026-07-28 10:39", "O": 1.188, "H": 1.188, "L": 1.188, "C": 1.188, "V": 0.0}, {"T": "2026-07-28 10:40", "O": 1.188, "H": 1.188, "L": 1.188, "C": 1.188, "V": 2000.0}, {"T": "2026-07-28 10:41", "O": 1.188, "H": 1.188, "L": 1.188, "C": 1.188, "V": 0.0}, {"T": "2026-07-28 10:42", "O": 1.188, "H": 1.188, "L": 1.188, "C": 1.188, "V": 0.0}, {"T": "2026-07-28 10:43", "O": 1.188, "H": 1.188, "L": 1.188, "C": 1.188, "V": 0.0}, {"T": "2026-07-28 10:44", "O": 1.182, "H": 1.182, "L": 1.182, "C": 1.182, "V": 2500.0}, {"T": "2026-07-28 10:45", "O": 1.182, "H": 1.182, "L": 1.182, "C": 1.182, "V": 0.0}, {"T": "2026-07-28 10:46", "O": 1.182, "H": 1.182, "L": 1.182, "C": 1.182, "V": 0.0}, {"T": "2026-07-28 10:47", "O": 1.182, "H": 1.182, "L": 1.182, "C": 1.182, "V": 0.0}, {"T": "2026-07-28 10:48", "O": 1.182, "H": 1.182, "L": 1.182, "C": 1.182, "V": 0.0}, {"T": "2026-07-28 10:49", "O": 1.188, "H": 1.188, "L": 1.188, "C": 1.188, "V": 500.0}, {"T": "2026-07-28 10:50", "O": 1.192, "H": 1.196, "L": 1.192, "C": 1.196, "V": 3000.0}, {"T": "2026-07-28 10:51", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 2010.0}, {"T": "2026-07-28 10:52", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 0.0}, {"T": "2026-07-28 10:53", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 270.0}, {"T": "2026-07-28 10:54", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 0.0}, {"T": "2026-07-28 10:55", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 100.0}, {"T": "2026-07-28 10:56", "O": 1.194, "H": 1.196, "L": 1.19, "C": 1.19, "V": 4200.0}, {"T": "2026-07-28 10:57", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 2000.0}, {"T": "2026-07-28 10:58", "O": 1.192, "H": 1.206, "L": 1.192, "C": 1.206, "V": 29135.0}, {"T": "2026-07-28 10:59", "O": 1.204, "H": 1.21, "L": 1.204, "C": 1.21, "V": 3250.0}, {"T": "2026-07-28 11:00", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-07-28 11:01", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-07-28 11:02", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-07-28 11:03", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-07-28 11:04", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-07-28 11:05", "O": 1.204, "H": 1.21, "L": 1.204, "C": 1.21, "V": 2400.0}, {"T": "2026-07-28 11:06", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-07-28 11:07", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-07-28 11:08", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-07-28 11:09", "O": 1.21, "H": 1.218, "L": 1.21, "C": 1.218, "V": 33000.0}, {"T": "2026-07-28 11:10", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 11:11", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 4.0}, {"T": "2026-07-28 11:12", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 11:13", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 800.0}, {"T": "2026-07-28 11:14", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 11:15", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 11:16", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 266.0}, {"T": "2026-07-28 11:17", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 11:18", "O": 1.204, "H": 1.204, "L": 1.204, "C": 1.204, "V": 1000.0}, {"T": "2026-07-28 11:19", "O": 1.204, "H": 1.204, "L": 1.204, "C": 1.204, "V": 0.0}, {"T": "2026-07-28 11:20", "O": 1.204, "H": 1.204, "L": 1.204, "C": 1.204, "V": 0.0}, {"T": "2026-07-28 11:21", "O": 1.204, "H": 1.204, "L": 1.204, "C": 1.204, "V": 0.0}, {"T": "2026-07-28 11:22", "O": 1.204, "H": 1.204, "L": 1.204, "C": 1.204, "V": 1576.0}, {"T": "2026-07-28 11:23", "O": 1.216, "H": 1.216, "L": 1.216, "C": 1.216, "V": 18.0}, {"T": "2026-07-28 11:24", "O": 1.216, "H": 1.216, "L": 1.216, "C": 1.216, "V": 0.0}, {"T": "2026-07-28 11:25", "O": 1.216, "H": 1.216, "L": 1.216, "C": 1.216, "V": 0.0}, {"T": "2026-07-28 11:26", "O": 1.216, "H": 1.216, "L": 1.216, "C": 1.216, "V": 0.0}, {"T": "2026-07-28 11:27", "O": 1.202, "H": 1.202, "L": 1.202, "C": 1.202, "V": 3000.0}, {"T": "2026-07-28 11:28", "O": 1.202, "H": 1.202, "L": 1.202, "C": 1.202, "V": 0.0}, {"T": "2026-07-28 11:29", "O": 1.202, "H": 1.204, "L": 1.202, "C": 1.204, "V": 1531.0}, {"T": "2026-07-28 11:30", "O": 1.204, "H": 1.21, "L": 1.204, "C": 1.21, "V": 15000.0}, {"T": "2026-07-28 11:31", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-07-28 11:32", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 3500.0}, {"T": "2026-07-28 11:33", "O": 1.202, "H": 1.202, "L": 1.202, "C": 1.202, "V": 902.0}, {"T": "2026-07-28 11:34", "O": 1.202, "H": 1.202, "L": 1.202, "C": 1.202, "V": 0.0}, {"T": "2026-07-28 11:35", "O": 1.212, "H": 1.212, "L": 1.212, "C": 1.212, "V": 84.0}, {"T": "2026-07-28 11:36", "O": 1.212, "H": 1.212, "L": 1.212, "C": 1.212, "V": 0.0}, {"T": "2026-07-28 11:37", "O": 1.212, "H": 1.212, "L": 1.212, "C": 1.212, "V": 0.0}, {"T": "2026-07-28 11:38", "O": 1.212, "H": 1.212, "L": 1.212, "C": 1.212, "V": 0.0}, {"T": "2026-07-28 11:39", "O": 1.212, "H": 1.212, "L": 1.212, "C": 1.212, "V": 0.0}, {"T": "2026-07-28 11:40", "O": 1.212, "H": 1.212, "L": 1.212, "C": 1.212, "V": 0.0}, {"T": "2026-07-28 11:41", "O": 1.202, "H": 1.21, "L": 1.202, "C": 1.21, "V": 4610.0}, {"T": "2026-07-28 11:42", "O": 1.212, "H": 1.212, "L": 1.212, "C": 1.212, "V": 16.0}, {"T": "2026-07-28 11:43", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 150.0}, {"T": "2026-07-28 11:44", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 11:45", "O": 1.208, "H": 1.212, "L": 1.208, "C": 1.212, "V": 3000.0}, {"T": "2026-07-28 11:46", "O": 1.212, "H": 1.212, "L": 1.212, "C": 1.212, "V": 0.0}, {"T": "2026-07-28 11:47", "O": 1.204, "H": 1.204, "L": 1.194, "C": 1.194, "V": 11264.0}, {"T": "2026-07-28 11:48", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 1000.0}, {"T": "2026-07-28 11:49", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 0.0}, {"T": "2026-07-28 11:50", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 0.0}, {"T": "2026-07-28 11:51", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 0.0}, {"T": "2026-07-28 11:52", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 0.0}, {"T": "2026-07-28 11:53", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 0.0}, {"T": "2026-07-28 11:54", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 0.0}, {"T": "2026-07-28 11:55", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 0.0}, {"T": "2026-07-28 11:56", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 0.0}, {"T": "2026-07-28 11:57", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 0.0}, {"T": "2026-07-28 11:58", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 0.0}, {"T": "2026-07-28 11:59", "O": 1.194, "H": 1.194, "L": 1.194, "C": 1.194, "V": 0.0}, {"T": "2026-07-28 12:00", "O": 1.198, "H": 1.198, "L": 1.196, "C": 1.198, "V": 1150.0}, {"T": "2026-07-28 12:01", "O": 1.198, "H": 1.198, "L": 1.198, "C": 1.198, "V": 0.0}, {"T": "2026-07-28 12:02", "O": 1.198, "H": 1.198, "L": 1.198, "C": 1.198, "V": 0.0}, {"T": "2026-07-28 12:03", "O": 1.206, "H": 1.206, "L": 1.206, "C": 1.206, "V": 1000.0}, {"T": "2026-07-28 12:04", "O": 1.206, "H": 1.208, "L": 1.206, "C": 1.206, "V": 1600.0}, {"T": "2026-07-28 12:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 451.0}, {"T": "2026-07-28 12:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:16", "O": 1.204, "H": 1.204, "L": 1.204, "C": 1.204, "V": 2000.0}, {"T": "2026-07-28 12:17", "O": 1.204, "H": 1.208, "L": 1.204, "C": 1.208, "V": 600.0}, {"T": "2026-07-28 12:18", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 12:19", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 2000.0}, {"T": "2026-07-28 12:20", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 12:21", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 12:22", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 12:23", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 12:24", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 12:25", "O": 1.208, "H": 1.208, "L": 1.2, "C": 1.208, "V": 4301.0}, {"T": "2026-07-28 12:26", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 12:27", "O": 1.208, "H": 1.21, "L": 1.208, "C": 1.21, "V": 2500.0}, {"T": "2026-07-28 12:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 1500.0}, {"T": "2026-07-28 12:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 12:44", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 100.0}, {"T": "2026-07-28 12:45", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 200.0}, {"T": "2026-07-28 12:46", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 1000.0}, {"T": "2026-07-28 12:47", "O": 1.21, "H": 1.212, "L": 1.21, "C": 1.212, "V": 18609.0}, {"T": "2026-07-28 12:48", "O": 1.216, "H": 1.22, "L": 1.216, "C": 1.22, "V": 62751.0}, {"T": "2026-07-28 12:49", "O": 1.216, "H": 1.222, "L": 1.216, "C": 1.222, "V": 11500.0}, {"T": "2026-07-28 12:50", "O": 1.222, "H": 1.23, "L": 1.218, "C": 1.218, "V": 3950.0}, {"T": "2026-07-28 12:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 1800.0}, {"T": "2026-07-28 12:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-28 12:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-28 12:54", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 1200.0}, {"T": "2026-07-28 12:55", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 12:56", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 12:57", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 12:58", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 12:59", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 13:00", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 13:01", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 13:02", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 13:03", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 13:04", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 13:05", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 13:06", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 13:07", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 13:08", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 13:09", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 13:10", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 13:11", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 13:12", "O": 1.226, "H": 1.226, "L": 1.214, "C": 1.214, "V": 3603.0}, {"T": "2026-07-28 13:13", "O": 1.226, "H": 1.226, "L": 1.212, "C": 1.226, "V": 2500.0}, {"T": "2026-07-28 13:14", "O": 1.226, "H": 1.226, "L": 1.226, "C": 1.226, "V": 0.0}, {"T": "2026-07-28 13:15", "O": 1.226, "H": 1.226, "L": 1.226, "C": 1.226, "V": 0.0}, {"T": "2026-07-28 13:16", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 16.0}, {"T": "2026-07-28 13:17", "O": 1.22, "H": 1.22, "L": 1.2, "C": 1.2, "V": 17884.0}, {"T": "2026-07-28 13:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 13:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 13:20", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 200.0}, {"T": "2026-07-28 13:21", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 13:22", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 13:23", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 13:24", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 13:25", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 13:26", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 13:27", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 490.0}, {"T": "2026-07-28 13:28", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 1000.0}, {"T": "2026-07-28 13:29", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 13:30", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 13:31", "O": 1.214, "H": 1.214, "L": 1.21, "C": 1.21, "V": 8968.0}, {"T": "2026-07-28 13:32", "O": 1.216, "H": 1.216, "L": 1.216, "C": 1.216, "V": 21.0}, {"T": "2026-07-28 13:33", "O": 1.216, "H": 1.216, "L": 1.216, "C": 1.216, "V": 0.0}, {"T": "2026-07-28 13:34", "O": 1.22, "H": 1.226, "L": 1.22, "C": 1.226, "V": 16160.0}, {"T": "2026-07-28 13:35", "O": 1.226, "H": 1.23, "L": 1.226, "C": 1.23, "V": 8156.0}, {"T": "2026-07-28 13:36", "O": 1.226, "H": 1.23, "L": 1.226, "C": 1.23, "V": 4200.0}, {"T": "2026-07-28 13:37", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 1000.0}, {"T": "2026-07-28 13:38", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 13:39", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 13:40", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 13:41", "O": 1.218, "H": 1.218, "L": 1.218, "C": 1.218, "V": 0.0}, {"T": "2026-07-28 13:42", "O": 1.218, "H": 1.218, "L": 1.204, "C": 1.204, "V": 8000.0}, {"T": "2026-07-28 13:43", "O": 1.204, "H": 1.204, "L": 1.204, "C": 1.204, "V": 0.0}, {"T": "2026-07-28 13:44", "O": 1.204, "H": 1.204, "L": 1.204, "C": 1.204, "V": 0.0}, {"T": "2026-07-28 13:45", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 230.0}, {"T": "2026-07-28 13:46", "O": 1.212, "H": 1.22, "L": 1.212, "C": 1.22, "V": 1300.0}, {"T": "2026-07-28 13:47", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-07-28 13:48", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-07-28 13:49", "O": 1.216, "H": 1.216, "L": 1.2, "C": 1.2, "V": 22111.0}, {"T": "2026-07-28 13:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 13:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 1440.0}, {"T": "2026-07-28 13:52", "O": 1.198, "H": 1.198, "L": 1.198, "C": 1.198, "V": 8109.0}, {"T": "2026-07-28 13:53", "O": 1.198, "H": 1.198, "L": 1.198, "C": 1.198, "V": 0.0}, {"T": "2026-07-28 13:54", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 1871.0}, {"T": "2026-07-28 13:55", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 13:56", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 13:57", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 13:58", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 13:59", "O": 1.216, "H": 1.216, "L": 1.216, "C": 1.216, "V": 5000.0}, {"T": "2026-07-28 14:00", "O": 1.216, "H": 1.216, "L": 1.216, "C": 1.216, "V": 0.0}, {"T": "2026-07-28 14:01", "O": 1.216, "H": 1.216, "L": 1.216, "C": 1.216, "V": 0.0}, {"T": "2026-07-28 14:02", "O": 1.216, "H": 1.216, "L": 1.214, "C": 1.214, "V": 3122.0}, {"T": "2026-07-28 14:03", "O": 1.214, "H": 1.214, "L": 1.214, "C": 1.214, "V": 0.0}, {"T": "2026-07-28 14:04", "O": 1.214, "H": 1.214, "L": 1.214, "C": 1.214, "V": 0.0}, {"T": "2026-07-28 14:05", "O": 1.216, "H": 1.222, "L": 1.216, "C": 1.218, "V": 3006.0}, {"T": "2026-07-28 14:06", "O": 1.218, "H": 1.218, "L": 1.216, "C": 1.216, "V": 3452.0}, {"T": "2026-07-28 14:07", "O": 1.216, "H": 1.216, "L": 1.216, "C": 1.216, "V": 0.0}, {"T": "2026-07-28 14:08", "O": 1.216, "H": 1.216, "L": 1.216, "C": 1.216, "V": 0.0}, {"T": "2026-07-28 14:09", "O": 1.216, "H": 1.216, "L": 1.216, "C": 1.216, "V": 0.0}, {"T": "2026-07-28 14:10", "O": 1.216, "H": 1.216, "L": 1.216, "C": 1.216, "V": 0.0}, {"T": "2026-07-28 14:11", "O": 1.218, "H": 1.222, "L": 1.218, "C": 1.222, "V": 11000.0}, {"T": "2026-07-28 14:12", "O": 1.218, "H": 1.218, "L": 1.216, "C": 1.216, "V": 14999.0}, {"T": "2026-07-28 14:13", "O": 1.214, "H": 1.222, "L": 1.214, "C": 1.222, "V": 1180.0}, {"T": "2026-07-28 14:14", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-07-28 14:15", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-07-28 14:16", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-07-28 14:17", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 1000.0}, {"T": "2026-07-28 14:18", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-07-28 14:19", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-07-28 14:20", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 0.0}, {"T": "2026-07-28 14:21", "O": 1.222, "H": 1.224, "L": 1.222, "C": 1.224, "V": 3250.0}, {"T": "2026-07-28 14:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 902.0}, {"T": "2026-07-28 14:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-28 14:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 1500.0}, {"T": "2026-07-28 14:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-28 14:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 700.0}, {"T": "2026-07-28 14:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-28 14:28", "O": 1.222, "H": 1.222, "L": 1.222, "C": 1.222, "V": 2500.0}, {"T": "2026-07-28 14:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 8000.0}, {"T": "2026-07-28 14:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-28 14:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-28 14:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-28 14:33", "O": 1.222, "H": 1.222, "L": 1.214, "C": 1.214, "V": 4031.0}, {"T": "2026-07-28 14:34", "O": 1.214, "H": 1.214, "L": 1.214, "C": 1.214, "V": 0.0}, {"T": "2026-07-28 14:35", "O": 1.214, "H": 1.214, "L": 1.214, "C": 1.214, "V": 0.0}, {"T": "2026-07-28 14:36", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 392.0}, {"T": "2026-07-28 14:37", "O": 1.208, "H": 1.208, "L": 1.208, "C": 1.208, "V": 0.0}, {"T": "2026-07-28 14:38", "O": 1.204, "H": 1.204, "L": 1.2, "C": 1.2, "V": 140.0}, {"T": "2026-07-28 14:39", "O": 1.2, "H": 1.2, "L": 1.19, "C": 1.19, "V": 19177.0}, {"T": "2026-07-28 14:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 11000.0}, {"T": "2026-07-28 14:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-28 14:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-28 14:43", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-28 14:44", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-28 14:45", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-28 14:46", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 10009.0}, {"T": "2026-07-28 14:47", "O": 1.198, "H": 1.198, "L": 1.19, "C": 1.19, "V": 5201.0}, {"T": "2026-07-28 14:48", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-28 14:49", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-28 14:50", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-28 14:51", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-28 14:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-07-28 14:53", "O": 1.192, "H": 1.192, "L": 1.19, "C": 1.19, "V": 76591.0}, {"T": "2026-07-28 14:54", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 2889.0}, {"T": "2026-07-28 14:55", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-28 14:56", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-28 14:57", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-28 14:58", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-28 14:59", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-28 15:00", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-28 15:01", "O": 1.18, "H": 1.188, "L": 1.18, "C": 1.188, "V": 3250.0}, {"T": "2026-07-28 15:02", "O": 1.188, "H": 1.188, "L": 1.188, "C": 1.188, "V": 0.0}, {"T": "2026-07-28 15:03", "O": 1.188, "H": 1.188, "L": 1.188, "C": 1.188, "V": 0.0}, {"T": "2026-07-28 15:04", "O": 1.188, "H": 1.188, "L": 1.188, "C": 1.188, "V": 0.0}, {"T": "2026-07-28 15:05", "O": 1.188, "H": 1.188, "L": 1.188, "C": 1.188, "V": 0.0}, {"T": "2026-07-28 15:06", "O": 1.188, "H": 1.188, "L": 1.188, "C": 1.188, "V": 0.0}, {"T": "2026-07-28 15:07", "O": 1.188, "H": 1.188, "L": 1.188, "C": 1.188, "V": 0.0}, {"T": "2026-07-28 15:08", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 21861.0}, {"T": "2026-07-28 15:09", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-28 15:10", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-28 15:11", "O": 1.18, "H": 1.18, "L": 1.172, "C": 1.172, "V": 3475.0}, {"T": "2026-07-28 15:12", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 5835.0}, {"T": "2026-07-28 15:13", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 1500.0}, {"T": "2026-07-28 15:14", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-07-28 15:15", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 1.0}, {"T": "2026-07-28 15:16", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-28 15:17", "O": 1.172, "H": 1.192, "L": 1.172, "C": 1.192, "V": 16000.0}, {"T": "2026-07-28 15:18", "O": 1.192, "H": 1.192, "L": 1.192, "C": 1.192, "V": 0.0}, {"T": "2026-07-28 15:19", "O": 1.182, "H": 1.182, "L": 1.182, "C": 1.182, "V": 500.0}, {"T": "2026-07-28 15:20", "O": 1.182, "H": 1.182, "L": 1.182, "C": 1.182, "V": 0.0}, {"T": "2026-07-28 15:21", "O": 1.182, "H": 1.182, "L": 1.182, "C": 1.182, "V": 0.0}, {"T": "2026-07-28 15:22", "O": 1.182, "H": 1.182, "L": 1.182, "C": 1.182, "V": 0.0}, {"T": "2026-07-28 15:23", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 300.0}, {"T": "2026-07-28 15:24", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-28 15:25", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-28 15:26", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-28 15:27", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-28 15:28", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 980.0}, {"T": "2026-07-28 15:29", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-07-28 15:30", "O": 1.18, "H": 1.18, "L": 1.178, "C": 1.178, "V": 2270.0}, {"T": "2026-07-28 15:31", "O": 1.178, "H": 1.196, "L": 1.178, "C": 1.196, "V": 4501.0}, {"T": "2026-07-28 15:32", "O": 1.196, "H": 1.198, "L": 1.196, "C": 1.198, "V": 6561.0}, {"T": "2026-07-28 15:33", "O": 1.206, "H": 1.216, "L": 1.206, "C": 1.21, "V": 4342.0}, {"T": "2026-07-28 15:34", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-07-28 15:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 1000.0}, {"T": "2026-07-28 15:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 3715.0}, {"T": "2026-07-28 15:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 15:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 2000.0}, {"T": "2026-07-28 15:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 15:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-28 15:41", "O": 1.208, "H": 1.236, "L": 1.208, "C": 1.236, "V": 105000.0}, {"T": "2026-07-28 15:42", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 880.0}, {"T": "2026-07-28 15:43", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 15:44", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 700.0}, {"T": "2026-07-28 15:45", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 15:46", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 15:47", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 15:48", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 15:49", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 15:50", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 15:51", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 15:52", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 15:53", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 15:54", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 15:55", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 15:56", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 15:57", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 15:58", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 15:59", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:00", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:01", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:02", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:03", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:04", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:05", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:06", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:07", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:08", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:09", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:10", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:11", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:12", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:13", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:14", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:15", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:16", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:17", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:18", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:19", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:20", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:21", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:22", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:23", "O": 1.224, "H": 1.224, "L": 1.224, "C": 1.224, "V": 0.0}, {"T": "2026-07-28 16:24", "O": 1.244, "H": 1.27, "L": 1.244, "C": 1.262, "V": 140838.0}, {"T": "2026-07-28 16:25", "O": 1.268, "H": 1.28, "L": 1.268, "C": 1.274, "V": 13346.0}, {"T": "2026-07-28 16:26", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 390.0}, {"T": "2026-07-28 16:27", "O": 1.276, "H": 1.28, "L": 1.232, "C": 1.234, "V": 36515.0}, {"T": "2026-07-28 16:28", "O": 1.274, "H": 1.274, "L": 1.258, "C": 1.258, "V": 3210.0}, {"T": "2026-07-28 16:29", "O": 1.274, "H": 1.28, "L": 1.274, "C": 1.28, "V": 12350.0}, {"T": "2026-07-28 16:30", "O": 1.28, "H": 1.28, "L": 1.268, "C": 1.268, "V": 2690.0}, {"T": "2026-07-28 16:31", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 2000.0}, {"T": "2026-07-28 16:32", "O": 1.274, "H": 1.28, "L": 1.27, "C": 1.28, "V": 14379.0}, {"T": "2026-07-28 16:33", "O": 1.27, "H": 1.27, "L": 1.24, "C": 1.24, "V": 10000.0}, {"T": "2026-07-28 16:34", "O": 1.276, "H": 1.276, "L": 1.256, "C": 1.272, "V": 12737.0}, {"T": "2026-07-28 16:35", "O": 1.272, "H": 1.272, "L": 1.256, "C": 1.256, "V": 3600.0}, {"T": "2026-07-28 16:36", "O": 1.256, "H": 1.256, "L": 1.256, "C": 1.256, "V": 0.0}, {"T": "2026-07-28 16:37", "O": 1.262, "H": 1.262, "L": 1.248, "C": 1.248, "V": 8800.0}, {"T": "2026-07-28 16:38", "O": 1.248, "H": 1.248, "L": 1.248, "C": 1.248, "V": 0.0}, {"T": "2026-07-28 16:39", "O": 1.25, "H": 1.25, "L": 1.238, "C": 1.238, "V": 4850.0}, {"T": "2026-07-28 16:40", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 200.0}, {"T": "2026-07-28 16:41", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-07-28 16:42", "O": 1.242, "H": 1.242, "L": 1.242, "C": 1.242, "V": 0.0}, {"T": "2026-07-28 16:43", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 1843.0}, {"T": "2026-07-28 16:44", "O": 1.25, "H": 1.25, "L": 1.246, "C": 1.246, "V": 1694.0}, {"T": "2026-07-28 16:45", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 0.0}, {"T": "2026-07-28 16:46", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 0.0}, {"T": "2026-07-28 16:47", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 420.0}, {"T": "2026-07-28 16:48", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-07-28 16:49", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-07-28 16:50", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 800.0}, {"T": "2026-07-28 16:51", "O": 1.246, "H": 1.246, "L": 1.246, "C": 1.246, "V": 0.0}, {"T": "2026-07-28 16:52", "O": 1.246, "H": 1.246, "L": 1.23, "C": 1.23, "V": 10000.0}, {"T": "2026-07-28 16:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-28 16:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-28 16:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-28 16:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-28 16:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-28 16:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-28 16:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-28 17:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-28 17:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-28 17:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-28 17:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-28 17:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-07-28 17:05", "O": 1.246, "H": 1.25, "L": 1.246, "C": 1.25, "V": 2990.0}, {"T": "2026-07-28 17:06", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1392.0}, {"T": "2026-07-28 17:07", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-07-28 17:08", "O": 1.248, "H": 1.248, "L": 1.248, "C": 1.248, "V": 900.0}, {"T": "2026-07-28 17:09", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 2000.0}, {"T": "2026-07-28 17:10", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-07-28 17:11", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-07-28 17:12", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-07-28 17:13", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-07-28 17:14", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-07-28 17:15", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1000.0}, {"T": "2026-07-28 17:16", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-07-28 17:17", "O": 1.258, "H": 1.258, "L": 1.254, "C": 1.254, "V": 8330.0}, {"T": "2026-07-28 17:18", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-07-28 17:19", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 700.0}, {"T": "2026-07-28 17:20", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 5000.0}, {"T": "2026-07-28 17:21", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-07-28 17:22", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 400.0}, {"T": "2026-07-28 17:23", "O": 1.262, "H": 1.262, "L": 1.254, "C": 1.254, "V": 800.0}, {"T": "2026-07-28 17:24", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-07-28 17:25", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 1700.0}, {"T": "2026-07-28 17:26", "O": 1.26, "H": 1.262, "L": 1.26, "C": 1.262, "V": 4650.0}, {"T": "2026-07-28 17:27", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-07-28 17:28", "O": 1.26, "H": 1.266, "L": 1.254, "C": 1.256, "V": 19172.0}, {"T": "2026-07-28 17:29", "O": 1.266, "H": 1.27, "L": 1.266, "C": 1.27, "V": 7000.0}, {"T": "2026-07-28 17:30", "O": 1.278, "H": 1.278, "L": 1.264, "C": 1.264, "V": 6232.0}]}

1,26€

11,86%

{"Data": [{"T": "2026-07-28 09:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 1500.0}, {"T": "2026-07-28 09:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-28 09:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-28 09:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-28 09:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-28 09:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-28 09:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-28 09:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-28 09:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-28 09:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-28 09:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-28 09:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-28 09:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-28 09:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-28 09:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-28 09:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-28 09:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-28 09:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-28 09:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-28 09:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-28 09:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-28 09:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-28 09:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-28 09:24", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 3000.0}, {"T": "2026-07-28 09:25", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-07-28 09:26", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-07-28 09:27", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-07-28 09:28", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-07-28 09:29", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-07-28 09:30", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-07-28 09:31", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-07-28 09:32", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1500.0}, {"T": "2026-07-28 09:33", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-07-28 09:34", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-07-28 09:35", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-07-28 09:36", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-07-28 09:37", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-07-28 09:38", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-07-28 09:39", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-07-28 09:40", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1500.0}, {"T": "2026-07-28 09:41", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 09:42", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 09:43", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 09:44", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 09:45", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 09:46", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 09:47", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 09:48", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 09:49", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 09:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 09:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 09:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 09:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 09:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1500.0}, {"T": "2026-07-28 09:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 09:56", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 09:57", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 09:58", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 09:59", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 10:00", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 10:01", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 10:02", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 10:03", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 10:04", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 10:05", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 10:06", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 10:07", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 10:08", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 10:09", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 10:10", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 10:11", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 10:12", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 10:13", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 10:14", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-07-28 10:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1500.0}, {"T": "2026-07-28 10:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:20", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 3000.0}, {"T": "2026-07-28 10:21", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 10:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 10:23", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 1500.0}, {"T": "2026-07-28 10:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1500.0}, {"T": "2026-07-28 10:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1500.0}, {"T": "2026-07-28 10:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 10:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 11:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 11:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 11:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 11:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 11:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 11:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 11:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 11:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 11:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 11:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 11:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 11:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 11:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 11:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 11:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 11:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 11:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 11:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 11:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 11:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 11:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-07-28 11:21", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1500.0}, {"T": "2026-07-28 11:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:23", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:24", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:25", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:26", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:27", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:28", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:29", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:30", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:31", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:32", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:33", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:34", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:35", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:36", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:37", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:38", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:39", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:40", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:41", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:42", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:43", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:44", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 11:45", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 1500.0}, {"T": "2026-07-28 11:46", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 11:47", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 11:48", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 11:49", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 11:50", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 11:51", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 11:52", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 11:53", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 11:54", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 11:55", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 11:56", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 11:57", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 11:58", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 11:59", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:00", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:01", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:02", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:03", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:04", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:05", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:06", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:07", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:08", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:09", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:10", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:11", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:12", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:13", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:14", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:15", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:16", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:17", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:18", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:19", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:20", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:21", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:22", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:23", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 12:24", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1500.0}, {"T": "2026-07-28 12:25", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:26", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:27", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:28", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:29", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:30", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:31", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:32", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:33", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:34", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:35", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:36", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:37", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:38", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:39", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:40", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:41", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:42", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:43", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:44", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:45", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:46", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:47", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:48", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:49", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:50", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:51", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:52", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:53", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:54", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:55", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:56", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:57", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:58", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 12:59", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1500.0}, {"T": "2026-07-28 13:00", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:01", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:02", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:03", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:04", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:05", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:06", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:07", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:08", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:09", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:10", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:11", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:12", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:13", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:14", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:15", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:16", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:17", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:18", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:19", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:20", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:21", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:23", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:24", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:25", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:26", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:27", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:28", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:29", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:30", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:31", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:32", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:33", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:34", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:35", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:36", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:37", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:38", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:39", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:40", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:41", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:42", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:43", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:44", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:45", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:46", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:47", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:48", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:49", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:50", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:51", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:52", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:53", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1500.0}, {"T": "2026-07-28 13:54", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:55", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:56", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:57", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:58", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 13:59", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 14:00", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 14:01", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 14:02", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 14:03", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-07-28 14:04", "O": 1.64, "H": 1.65, "L": 1.64, "C": 1.65, "V": 4500.0}, {"T": "2026-07-28 14:05", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-07-28 14:06", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-07-28 14:07", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-07-28 14:08", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-07-28 14:09", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-07-28 14:10", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-07-28 14:11", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-07-28 14:12", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-07-28 14:13", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-07-28 14:14", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-07-28 14:15", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-07-28 14:16", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-07-28 14:17", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-07-28 14:18", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-07-28 14:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 1500.0}, {"T": "2026-07-28 14:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 14:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 15:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 15:01", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 15:02", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 15:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 15:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-07-28 15:05", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 3000.0}, {"T": "2026-07-28 15:06", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-07-28 15:07", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-07-28 15:08", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-07-28 15:09", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-07-28 15:10", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-07-28 15:11", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-07-28 15:12", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-07-28 15:13", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-07-28 15:14", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 1500.0}, {"T": "2026-07-28 15:15", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:16", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:17", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:18", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:19", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:20", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:21", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:22", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:23", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:24", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:25", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:26", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:27", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:28", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:29", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:30", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:31", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:32", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:33", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:34", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:35", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:36", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:37", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:38", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:39", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:40", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:41", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:42", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:43", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:44", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:45", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:46", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:47", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:48", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:49", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:50", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:51", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:52", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:53", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:54", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:55", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:56", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:57", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:58", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 15:59", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:00", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:01", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:02", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:03", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:04", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:05", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:06", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:07", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:08", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:09", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:10", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:11", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:12", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 1500.0}, {"T": "2026-07-28 16:13", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-07-28 16:14", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-07-28 16:15", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-07-28 16:16", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-07-28 16:17", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-07-28 16:18", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-07-28 16:19", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-07-28 16:20", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-07-28 16:21", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 1500.0}, {"T": "2026-07-28 16:22", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:23", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:24", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:25", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:26", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:27", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:28", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:29", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:30", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:31", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:32", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:33", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:34", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:35", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:36", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:37", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:38", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:39", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:40", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:41", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:42", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:43", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:44", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:45", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:46", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:47", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:48", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:49", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:50", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:51", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:52", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:53", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:54", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:55", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:56", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:57", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:58", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 16:59", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:00", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:01", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:02", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:03", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:04", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:05", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:06", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:07", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:08", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:09", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:10", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:11", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:12", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:13", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:14", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:15", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:16", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:17", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:18", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:19", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:20", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:21", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:22", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:23", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:24", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:25", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:26", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:27", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:28", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:29", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-07-28 17:30", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}]}

1,63€

10,14%

{"Data": [{"T": "2026-07-28 09:01", "O": 4.69, "H": 4.69, "L": 4.67, "C": 4.67, "V": 4121.0}, {"T": "2026-07-28 09:02", "O": 4.72, "H": 4.73, "L": 4.72, "C": 4.73, "V": 2500.0}, {"T": "2026-07-28 09:03", "O": 4.73, "H": 4.73, "L": 4.73, "C": 4.73, "V": 0.0}, {"T": "2026-07-28 09:04", "O": 4.73, "H": 4.73, "L": 4.73, "C": 4.73, "V": 0.0}, {"T": "2026-07-28 09:05", "O": 4.73, "H": 4.73, "L": 4.73, "C": 4.73, "V": 0.0}, {"T": "2026-07-28 09:06", "O": 4.73, "H": 4.73, "L": 4.73, "C": 4.73, "V": 0.0}, {"T": "2026-07-28 09:07", "O": 4.73, "H": 4.73, "L": 4.73, "C": 4.73, "V": 0.0}, {"T": "2026-07-28 09:08", "O": 4.73, "H": 4.73, "L": 4.73, "C": 4.73, "V": 0.0}, {"T": "2026-07-28 09:09", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 500.0}, {"T": "2026-07-28 09:10", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-07-28 09:11", "O": 4.69, "H": 4.7, "L": 4.69, "C": 4.7, "V": 670.0}, {"T": "2026-07-28 09:12", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-07-28 09:13", "O": 4.7, "H": 4.7, "L": 4.68, "C": 4.68, "V": 475.0}, {"T": "2026-07-28 09:14", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 680.0}, {"T": "2026-07-28 09:15", "O": 4.72, "H": 4.73, "L": 4.72, "C": 4.73, "V": 4125.0}, {"T": "2026-07-28 09:16", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 150.0}, {"T": "2026-07-28 09:17", "O": 4.74, "H": 4.78, "L": 4.74, "C": 4.78, "V": 2611.0}, {"T": "2026-07-28 09:18", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 50.0}, {"T": "2026-07-28 09:19", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-07-28 09:20", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-07-28 09:21", "O": 4.72, "H": 4.72, "L": 4.71, "C": 4.71, "V": 1000.0}, {"T": "2026-07-28 09:22", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-07-28 09:23", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-07-28 09:24", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-07-28 09:25", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-07-28 09:26", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-07-28 09:27", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-07-28 09:28", "O": 4.74, "H": 4.75, "L": 4.74, "C": 4.75, "V": 5000.0}, {"T": "2026-07-28 09:29", "O": 4.75, "H": 4.75, "L": 4.75, "C": 4.75, "V": 0.0}, {"T": "2026-07-28 09:30", "O": 4.75, "H": 4.84, "L": 4.75, "C": 4.84, "V": 15503.0}, {"T": "2026-07-28 09:31", "O": 4.83, "H": 4.84, "L": 4.83, "C": 4.84, "V": 3950.0}, {"T": "2026-07-28 09:32", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-07-28 09:33", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-07-28 09:34", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-07-28 09:35", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-07-28 09:36", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-07-28 09:37", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 62.0}, {"T": "2026-07-28 09:38", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-07-28 09:39", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-07-28 09:40", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-07-28 09:41", "O": 4.83, "H": 4.83, "L": 4.83, "C": 4.83, "V": 250.0}, {"T": "2026-07-28 09:42", "O": 4.83, "H": 4.83, "L": 4.83, "C": 4.83, "V": 0.0}, {"T": "2026-07-28 09:43", "O": 4.81, "H": 4.81, "L": 4.78, "C": 4.78, "V": 500.0}, {"T": "2026-07-28 09:44", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-07-28 09:45", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-07-28 09:46", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-07-28 09:47", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-07-28 09:48", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-07-28 09:49", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-07-28 09:50", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-07-28 09:51", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 250.0}, {"T": "2026-07-28 09:52", "O": 4.83, "H": 4.83, "L": 4.83, "C": 4.83, "V": 500.0}, {"T": "2026-07-28 09:53", "O": 4.83, "H": 4.84, "L": 4.83, "C": 4.84, "V": 3655.0}, {"T": "2026-07-28 09:54", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-07-28 09:55", "O": 4.83, "H": 4.84, "L": 4.83, "C": 4.84, "V": 7238.0}, {"T": "2026-07-28 09:56", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 1738.0}, {"T": "2026-07-28 09:57", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-07-28 09:58", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-07-28 09:59", "O": 4.9, "H": 4.92, "L": 4.89, "C": 4.92, "V": 7000.0}, {"T": "2026-07-28 10:00", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 520.0}, {"T": "2026-07-28 10:01", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 350.0}, {"T": "2026-07-28 10:02", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 300.0}, {"T": "2026-07-28 10:03", "O": 4.9, "H": 4.9, "L": 4.88, "C": 4.88, "V": 2000.0}, {"T": "2026-07-28 10:04", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 320.0}, {"T": "2026-07-28 10:05", "O": 4.93, "H": 4.94, "L": 4.93, "C": 4.94, "V": 1000.0}, {"T": "2026-07-28 10:06", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 10:07", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 600.0}, {"T": "2026-07-28 10:08", "O": 4.94, "H": 4.94, "L": 4.93, "C": 4.93, "V": 1400.0}, {"T": "2026-07-28 10:09", "O": 4.93, "H": 4.95, "L": 4.88, "C": 4.88, "V": 4000.0}, {"T": "2026-07-28 10:10", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 10:11", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 10:12", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 10:13", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 10:14", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 10:15", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 10:16", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 10:17", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 10:18", "O": 4.9, "H": 4.9, "L": 4.86, "C": 4.86, "V": 1800.0}, {"T": "2026-07-28 10:19", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 250.0}, {"T": "2026-07-28 10:20", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 1200.0}, {"T": "2026-07-28 10:21", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-07-28 10:22", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-07-28 10:23", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-07-28 10:24", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-07-28 10:25", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-07-28 10:26", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-07-28 10:27", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 700.0}, {"T": "2026-07-28 10:28", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 750.0}, {"T": "2026-07-28 10:29", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-07-28 10:30", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 330.0}, {"T": "2026-07-28 10:31", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 10:32", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 10:33", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 420.0}, {"T": "2026-07-28 10:34", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 10:35", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 10:36", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 10:37", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 10:38", "O": 4.85, "H": 4.88, "L": 4.84, "C": 4.88, "V": 3500.0}, {"T": "2026-07-28 10:39", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 10:40", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 10:41", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 10:42", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 1500.0}, {"T": "2026-07-28 10:43", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 10:44", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 10:45", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 10:46", "O": 4.84, "H": 4.87, "L": 4.84, "C": 4.87, "V": 600.0}, {"T": "2026-07-28 10:47", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-07-28 10:48", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 400.0}, {"T": "2026-07-28 10:49", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 83.0}, {"T": "2026-07-28 10:50", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-07-28 10:51", "O": 4.87, "H": 4.88, "L": 4.87, "C": 4.88, "V": 1080.0}, {"T": "2026-07-28 10:52", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 480.0}, {"T": "2026-07-28 10:53", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 10:54", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 10:55", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 100.0}, {"T": "2026-07-28 10:56", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 10:57", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 10:58", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 10:59", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:00", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:01", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:02", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:03", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:04", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:05", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:06", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:07", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:08", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:09", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:10", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:11", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:12", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:13", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:14", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 1000.0}, {"T": "2026-07-28 11:15", "O": 4.87, "H": 4.88, "L": 4.87, "C": 4.88, "V": 1000.0}, {"T": "2026-07-28 11:16", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 11:17", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 11:18", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 11:19", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 1066.0}, {"T": "2026-07-28 11:20", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 500.0}, {"T": "2026-07-28 11:21", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-07-28 11:22", "O": 4.89, "H": 4.9, "L": 4.89, "C": 4.9, "V": 280.0}, {"T": "2026-07-28 11:23", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:24", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:25", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:26", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:27", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:28", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:29", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:30", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:31", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:32", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:33", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:34", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:35", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 3848.0}, {"T": "2026-07-28 11:36", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 11:37", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 500.0}, {"T": "2026-07-28 11:38", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 11:39", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 11:40", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 11:41", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 11:42", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 11:43", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 11:44", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 11:45", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 11:46", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 11:47", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 11:48", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 11:49", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-07-28 11:50", "O": 4.88, "H": 4.92, "L": 4.88, "C": 4.92, "V": 1500.0}, {"T": "2026-07-28 11:51", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 11:52", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 11:53", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 11:54", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 11:55", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 11:56", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 11:57", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 470.0}, {"T": "2026-07-28 11:58", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 11:59", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:00", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:01", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:02", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:03", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:04", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 100.0}, {"T": "2026-07-28 12:05", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-07-28 12:06", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-07-28 12:07", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-07-28 12:08", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-07-28 12:09", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-07-28 12:10", "O": 4.91, "H": 4.92, "L": 4.91, "C": 4.92, "V": 2014.0}, {"T": "2026-07-28 12:11", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:12", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:13", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:14", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:15", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:16", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:17", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:18", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:19", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:20", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:21", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:22", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:23", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:24", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:25", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:26", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:27", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:28", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:29", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 12:30", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 1000.0}, {"T": "2026-07-28 12:31", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 12:32", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 12:33", "O": 4.91, "H": 4.93, "L": 4.91, "C": 4.93, "V": 1350.0}, {"T": "2026-07-28 12:34", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-28 12:35", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-28 12:36", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-28 12:37", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 80.0}, {"T": "2026-07-28 12:38", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-28 12:39", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-28 12:40", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 3220.0}, {"T": "2026-07-28 12:41", "O": 4.93, "H": 4.94, "L": 4.93, "C": 4.94, "V": 3038.0}, {"T": "2026-07-28 12:42", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 12:43", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 1190.0}, {"T": "2026-07-28 12:44", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 12:45", "O": 4.91, "H": 4.91, "L": 4.9, "C": 4.9, "V": 500.0}, {"T": "2026-07-28 12:46", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 12:47", "O": 4.95, "H": 4.95, "L": 4.94, "C": 4.94, "V": 3438.0}, {"T": "2026-07-28 12:48", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 482.0}, {"T": "2026-07-28 12:49", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 12:50", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 12:51", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 12:52", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 12:53", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 12:54", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 12:55", "O": 4.96, "H": 4.98, "L": 4.96, "C": 4.98, "V": 12236.0}, {"T": "2026-07-28 12:56", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-28 12:57", "O": 4.98, "H": 4.98, "L": 4.95, "C": 4.95, "V": 1000.0}, {"T": "2026-07-28 12:58", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 12:59", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 13:00", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 13:01", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 13:02", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 13:03", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 13:04", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 13:05", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 13:06", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 13:07", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 13:08", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 1000.0}, {"T": "2026-07-28 13:09", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-28 13:10", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-28 13:11", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-28 13:12", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-28 13:13", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-28 13:14", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-28 13:15", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 1000.0}, {"T": "2026-07-28 13:16", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 13:17", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 13:18", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 13:19", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 13:20", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 13:21", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 13:22", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 13:23", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 13:24", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 13:25", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 13:26", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 1000.0}, {"T": "2026-07-28 13:27", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 0.0}, {"T": "2026-07-28 13:28", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 0.0}, {"T": "2026-07-28 13:29", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 0.0}, {"T": "2026-07-28 13:30", "O": 4.97, "H": 4.98, "L": 4.97, "C": 4.98, "V": 2200.0}, {"T": "2026-07-28 13:31", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-28 13:32", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-28 13:33", "O": 4.98, "H": 4.99, "L": 4.98, "C": 4.99, "V": 2500.0}, {"T": "2026-07-28 13:34", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 800.0}, {"T": "2026-07-28 13:35", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 13:36", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 13:37", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 13:38", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 280.0}, {"T": "2026-07-28 13:39", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-28 13:40", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-28 13:41", "O": 4.96, "H": 4.96, "L": 4.96, "C": 4.96, "V": 300.0}, {"T": "2026-07-28 13:42", "O": 4.96, "H": 4.96, "L": 4.96, "C": 4.96, "V": 0.0}, {"T": "2026-07-28 13:43", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 750.0}, {"T": "2026-07-28 13:44", "O": 4.99, "H": 5.0, "L": 4.99, "C": 5.0, "V": 1915.0}, {"T": "2026-07-28 13:45", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-28 13:46", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-28 13:47", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 777.0}, {"T": "2026-07-28 13:48", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 1000.0}, {"T": "2026-07-28 13:49", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-28 13:50", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-28 13:51", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-28 13:52", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-28 13:53", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-28 13:54", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-28 13:55", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-28 13:56", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-28 13:57", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-28 13:58", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-28 13:59", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-28 14:00", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-28 14:01", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-28 14:02", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-28 14:03", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-28 14:04", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-28 14:05", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-28 14:06", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-28 14:07", "O": 4.96, "H": 4.96, "L": 4.94, "C": 4.94, "V": 800.0}, {"T": "2026-07-28 14:08", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 14:09", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 14:10", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 14:11", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 14:12", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 14:13", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 14:14", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 14:15", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 14:16", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 14:17", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 14:18", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 14:19", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 14:20", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 14:21", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 14:22", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 14:23", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 700.0}, {"T": "2026-07-28 14:24", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 500.0}, {"T": "2026-07-28 14:25", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 0.0}, {"T": "2026-07-28 14:26", "O": 4.97, "H": 4.98, "L": 4.97, "C": 4.98, "V": 698.0}, {"T": "2026-07-28 14:27", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 380.0}, {"T": "2026-07-28 14:28", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-28 14:29", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-28 14:30", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-28 14:31", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-07-28 14:32", "O": 4.97, "H": 4.97, "L": 4.95, "C": 4.95, "V": 950.0}, {"T": "2026-07-28 14:33", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 14:34", "O": 4.96, "H": 4.96, "L": 4.96, "C": 4.96, "V": 500.0}, {"T": "2026-07-28 14:35", "O": 4.96, "H": 4.96, "L": 4.96, "C": 4.96, "V": 0.0}, {"T": "2026-07-28 14:36", "O": 4.96, "H": 4.96, "L": 4.96, "C": 4.96, "V": 0.0}, {"T": "2026-07-28 14:37", "O": 4.96, "H": 4.96, "L": 4.96, "C": 4.96, "V": 0.0}, {"T": "2026-07-28 14:38", "O": 4.96, "H": 4.96, "L": 4.96, "C": 4.96, "V": 0.0}, {"T": "2026-07-28 14:39", "O": 4.96, "H": 4.96, "L": 4.96, "C": 4.96, "V": 0.0}, {"T": "2026-07-28 14:40", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 300.0}, {"T": "2026-07-28 14:41", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 0.0}, {"T": "2026-07-28 14:42", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 0.0}, {"T": "2026-07-28 14:43", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 0.0}, {"T": "2026-07-28 14:44", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 0.0}, {"T": "2026-07-28 14:45", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 0.0}, {"T": "2026-07-28 14:46", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 0.0}, {"T": "2026-07-28 14:47", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 0.0}, {"T": "2026-07-28 14:48", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 1500.0}, {"T": "2026-07-28 14:49", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 14:50", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 14:51", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 14:52", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 14:53", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 1500.0}, {"T": "2026-07-28 14:54", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 14:55", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 14:56", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 14:57", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 14:58", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 14:59", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 15:00", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 15:01", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 15:02", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 15:03", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 15:04", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 15:05", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 15:06", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 15:07", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 15:08", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 15:09", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 15:10", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 15:11", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 15:12", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 15:13", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 15:14", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 15:15", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 15:16", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 15:17", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 200.0}, {"T": "2026-07-28 15:18", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 15:19", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 15:20", "O": 4.97, "H": 4.97, "L": 4.94, "C": 4.94, "V": 1098.0}, {"T": "2026-07-28 15:21", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 15:22", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 15:23", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 15:24", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 15:25", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 15:26", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 15:27", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 1102.0}, {"T": "2026-07-28 15:28", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 15:29", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 15:30", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 15:31", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-07-28 15:32", "O": 4.93, "H": 4.93, "L": 4.9, "C": 4.9, "V": 1250.0}, {"T": "2026-07-28 15:33", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 15:34", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 15:35", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 15:36", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 15:37", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 15:38", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 1000.0}, {"T": "2026-07-28 15:39", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 15:40", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 15:41", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 15:42", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 15:43", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 15:44", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-28 15:45", "O": 4.9, "H": 4.9, "L": 4.87, "C": 4.87, "V": 1500.0}, {"T": "2026-07-28 15:46", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-07-28 15:47", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-07-28 15:48", "O": 4.87, "H": 4.87, "L": 4.86, "C": 4.86, "V": 500.0}, {"T": "2026-07-28 15:49", "O": 4.93, "H": 4.95, "L": 4.93, "C": 4.95, "V": 1968.0}, {"T": "2026-07-28 15:50", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 379.0}, {"T": "2026-07-28 15:51", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 70.0}, {"T": "2026-07-28 15:52", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-28 15:53", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-28 15:54", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-28 15:55", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-28 15:56", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-28 15:57", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-28 15:58", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-28 15:59", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-28 16:00", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 610.0}, {"T": "2026-07-28 16:01", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 16:02", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 16:03", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 16:04", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 16:05", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 16:06", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 16:07", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 150.0}, {"T": "2026-07-28 16:08", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 16:09", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 100.0}, {"T": "2026-07-28 16:10", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 16:11", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 16:12", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 300.0}, {"T": "2026-07-28 16:13", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 500.0}, {"T": "2026-07-28 16:14", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 16:15", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 150.0}, {"T": "2026-07-28 16:16", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 16:17", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 16:18", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 16:19", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 16:20", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 16:21", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 16:22", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 16:23", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 16:24", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 16:25", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 16:26", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 940.0}, {"T": "2026-07-28 16:27", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 16:28", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 2060.0}, {"T": "2026-07-28 16:29", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 16:30", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 16:31", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 16:32", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 16:33", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 16:34", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 16:35", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 16:36", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 16:37", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 16:38", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 16:39", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 16:40", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 16:41", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 16:42", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 16:43", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 16:44", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 16:45", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 16:46", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 300.0}, {"T": "2026-07-28 16:47", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 16:48", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 16:49", "O": 4.94, "H": 4.95, "L": 4.94, "C": 4.95, "V": 1000.0}, {"T": "2026-07-28 16:50", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 16:51", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 16:52", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 16:53", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 16:54", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 16:55", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 500.0}, {"T": "2026-07-28 16:56", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-28 16:57", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-28 16:58", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-28 16:59", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-28 17:00", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-28 17:01", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-28 17:02", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-28 17:03", "O": 4.93, "H": 4.93, "L": 4.93, "C": 4.93, "V": 0.0}, {"T": "2026-07-28 17:04", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 1000.0}, {"T": "2026-07-28 17:05", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 17:06", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-07-28 17:07", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 1000.0}, {"T": "2026-07-28 17:08", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 17:09", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 17:10", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 17:11", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 300.0}, {"T": "2026-07-28 17:12", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 17:13", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 17:14", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 400.0}, {"T": "2026-07-28 17:15", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-07-28 17:16", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 1000.0}, {"T": "2026-07-28 17:17", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 200.0}, {"T": "2026-07-28 17:18", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 17:19", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 17:20", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 17:21", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 17:22", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 17:23", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 17:24", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-07-28 17:25", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 1000.0}, {"T": "2026-07-28 17:26", "O": 4.95, "H": 4.97, "L": 4.95, "C": 4.97, "V": 2128.0}, {"T": "2026-07-28 17:27", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 0.0}, {"T": "2026-07-28 17:28", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 500.0}, {"T": "2026-07-28 17:29", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 50.0}, {"T": "2026-07-28 17:30", "O": 4.97, "H": 4.98, "L": 4.97, "C": 4.98, "V": 1556.0}]}

4,98€

9,69%

{"Data": [{"T": "2026-07-28 09:36", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 1500.0}, {"T": "2026-07-28 09:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 1500.0}, {"T": "2026-07-28 09:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 09:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 09:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 09:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 09:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 09:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 09:44", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 7500.0}, {"T": "2026-07-28 09:45", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-07-28 09:46", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-07-28 09:47", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-07-28 09:48", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-07-28 09:49", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-07-28 09:50", "O": 0.434, "H": 0.434, "L": 0.434, "C": 0.434, "V": 0.0}, {"T": "2026-07-28 09:51", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 1500.0}, {"T": "2026-07-28 09:52", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 09:53", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 09:54", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 09:55", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 09:56", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 09:57", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 09:58", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 09:59", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:00", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:01", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:02", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:03", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:04", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:05", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:06", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:07", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:08", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:09", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:10", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:11", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:12", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:13", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:14", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:15", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:16", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:17", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:18", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:19", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:20", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:21", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:22", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:23", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:24", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:25", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:26", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:27", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:28", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:29", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:30", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:31", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:32", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:33", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 7500.0}, {"T": "2026-07-28 10:34", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:35", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:36", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:37", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:38", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:39", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:40", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:41", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:42", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:43", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:44", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:45", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:46", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:47", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:48", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:49", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:50", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:51", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:52", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:53", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:54", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:55", "O": 0.44, "H": 0.44, "L": 0.44, "C": 0.44, "V": 0.0}, {"T": "2026-07-28 10:56", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 4500.0}, {"T": "2026-07-28 10:57", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-07-28 10:58", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-07-28 10:59", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-07-28 11:00", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-07-28 11:01", "O": 0.442, "H": 0.442, "L": 0.442, "C": 0.442, "V": 0.0}, {"T": "2026-07-28 11:02", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 1500.0}, {"T": "2026-07-28 11:03", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:04", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:05", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:06", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:07", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:08", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:09", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:10", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:11", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:12", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:13", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:14", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:15", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:16", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:17", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:18", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:19", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:20", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:21", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:22", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:23", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:24", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:25", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:26", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:27", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:28", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:29", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:30", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:31", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:32", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:33", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:34", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:35", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:36", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:37", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:38", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:39", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:40", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:41", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:42", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:43", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:44", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:45", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:46", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:47", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:48", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:49", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:50", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:51", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:52", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:53", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:54", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:55", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:56", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:57", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:58", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 11:59", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:00", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:01", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:02", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:03", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:04", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:05", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:06", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:07", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:08", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:09", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:10", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:11", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:12", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:13", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:14", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:15", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:16", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:17", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:18", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:19", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:20", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:21", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:22", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:23", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:24", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:25", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:26", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:27", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:28", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:29", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:30", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:31", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:32", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:33", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:34", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:35", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:36", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:37", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:38", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:39", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:40", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:41", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:42", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:43", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:44", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:45", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:46", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:47", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:48", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:49", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:50", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:51", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:52", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:53", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:54", "O": 0.446, "H": 0.446, "L": 0.446, "C": 0.446, "V": 0.0}, {"T": "2026-07-28 12:55", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 7500.0}, {"T": "2026-07-28 12:56", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 12:57", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 12:58", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 12:59", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:00", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:01", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:02", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:03", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:04", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:05", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:06", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:07", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:08", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:09", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:10", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:11", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:12", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:13", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:14", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:15", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:16", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:17", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:18", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:19", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:20", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:21", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:22", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:23", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:24", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:25", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:26", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:27", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:28", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:29", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:30", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:31", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:32", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:33", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:34", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:35", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:36", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:37", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:38", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:39", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:40", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:41", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:42", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:43", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:44", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:45", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:46", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:47", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:48", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:49", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:50", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:51", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:52", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:53", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:54", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:55", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:56", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:57", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:58", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 13:59", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:00", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:01", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:02", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:03", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:04", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:05", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:06", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:07", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:08", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:09", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:10", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:11", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:12", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:13", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:14", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:15", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:16", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:17", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:18", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:19", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:20", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:21", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:22", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:23", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-07-28 14:24", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 1500.0}, {"T": "2026-07-28 14:25", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 1500.0}, {"T": "2026-07-28 14:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 1500.0}, {"T": "2026-07-28 14:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:34", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 14:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:08", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:34", "O": 0.448, "H": 0.45, "L": 0.448, "C": 0.45, "V": 4500.0}, {"T": "2026-07-28 15:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 15:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:08", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:34", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-28 16:39", "O": 0.434, "H": 0.434, "L": 0.432, "C": 0.432, "V": 9000.0}, {"T": "2026-07-28 16:40", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-28 16:41", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-07-28 16:42", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 1500.0}, {"T": "2026-07-28 16:43", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 16:44", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 16:45", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 16:46", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 16:47", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 16:48", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 16:49", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 16:50", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 16:51", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 16:52", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 16:53", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 16:54", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 16:55", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 16:56", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 16:57", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 16:58", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 16:59", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:00", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:01", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:02", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:03", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:04", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:05", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:06", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:07", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:08", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:09", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:10", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:11", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:12", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:13", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:14", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:15", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:16", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:17", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:18", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:19", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:20", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:21", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:22", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:23", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:24", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:25", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:26", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:27", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:28", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:29", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-28 17:30", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}]}

0,45€

6,60%

{"Data": [{"T": "2026-07-28 09:01", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 4320.0}, {"T": "2026-07-28 09:02", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:03", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:04", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:05", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 540.0}, {"T": "2026-07-28 09:06", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:07", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:08", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:09", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:10", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:11", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:12", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:13", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:14", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:15", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:16", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:17", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:18", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:19", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:20", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:21", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:22", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:23", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:24", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:25", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:26", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:27", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:28", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:29", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:30", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:31", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:32", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:33", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:34", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:35", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:36", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:37", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:38", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:39", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:40", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:41", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:42", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:43", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:44", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:45", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:46", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:47", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:48", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:49", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:50", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:51", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:52", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:53", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:54", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:55", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:56", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:57", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:58", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 09:59", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:00", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:01", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:02", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:03", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:04", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:05", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:06", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:07", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:08", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:09", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:10", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:11", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:12", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:13", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:14", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:15", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:16", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:17", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:18", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:19", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:20", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:21", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:22", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:23", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:24", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:25", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:26", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:27", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:28", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:29", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:30", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:31", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:32", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:33", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:34", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:35", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:36", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:37", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:38", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:39", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:40", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:41", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:42", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:43", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:44", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:45", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:46", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:47", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:48", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:49", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:50", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:51", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:52", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:53", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:54", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:55", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:56", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:57", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:58", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 10:59", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 11:00", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 11:01", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-28 11:02", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 1620.0}, {"T": "2026-07-28 11:03", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:04", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:05", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:06", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:07", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:08", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:09", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 11340.0}, {"T": "2026-07-28 11:10", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:11", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:12", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:13", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:14", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:15", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:16", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:17", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:18", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:19", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:20", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:21", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:22", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:23", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:24", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:25", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:26", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:27", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:28", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:29", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:30", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:31", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:32", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:33", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:34", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:35", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:36", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:37", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:38", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:39", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:40", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:41", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:42", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:43", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:44", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:45", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:46", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:47", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:48", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:49", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:50", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:51", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:52", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:53", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:54", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:55", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:56", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:57", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:58", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 11:59", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:00", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:01", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:02", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:03", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:04", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:05", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:06", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:07", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:08", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:09", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:10", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:11", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:12", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:13", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:14", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:15", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:16", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:17", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:18", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:19", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:20", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:21", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:22", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:23", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:24", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:25", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:26", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 1620.0}, {"T": "2026-07-28 12:27", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:28", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:29", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:30", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:31", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:32", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:33", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:34", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:35", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:36", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:37", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:38", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:39", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:40", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:41", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:42", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:43", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:44", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:45", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:46", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:47", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:48", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:49", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:50", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:51", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:52", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:53", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:54", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:55", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:56", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:57", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:58", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 12:59", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:00", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:01", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:02", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:03", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:04", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:05", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:06", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:07", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:08", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:09", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:10", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:11", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:12", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:13", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:14", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:15", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:16", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:17", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:18", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:19", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:20", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:21", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:22", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:23", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:24", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:25", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:26", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:27", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:28", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:29", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:30", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:31", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:32", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:33", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:34", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:35", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:36", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:37", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:38", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:39", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:40", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:41", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:42", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:43", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:44", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:45", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:46", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:47", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:48", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:49", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:50", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:51", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:52", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:53", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:54", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:55", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:56", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:57", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:58", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 13:59", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:00", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:01", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:02", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:03", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:04", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:05", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:06", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:07", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:08", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:09", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:10", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:11", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:12", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:13", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:14", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:15", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:16", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:17", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:18", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:19", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:20", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:21", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:22", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:23", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:24", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:25", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:26", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:27", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:28", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:29", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:30", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:31", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:32", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:33", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:34", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:35", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:36", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:37", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:38", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:39", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:40", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:41", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:42", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:43", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:44", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:45", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:46", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:47", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:48", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:49", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:50", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:51", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:52", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:53", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:54", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:55", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:56", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:57", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:58", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 14:59", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:00", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:01", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:02", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:03", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:04", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:05", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:06", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:07", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:08", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:09", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:10", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:11", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:12", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:13", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:14", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:15", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:16", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:17", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:18", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:19", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:20", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:21", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:22", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:23", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:24", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:25", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:26", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:27", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:28", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:29", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:30", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:31", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:32", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:33", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:34", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:35", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:36", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:37", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:38", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:39", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:40", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:41", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:42", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:43", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:44", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:45", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:46", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:47", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:48", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:49", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:50", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:51", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:52", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:53", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:54", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:55", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:56", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:57", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:58", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 15:59", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:00", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:01", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:02", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:03", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:04", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:05", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:06", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:07", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:08", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:09", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:10", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:11", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:12", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:13", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:14", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:15", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:16", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:17", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:18", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:19", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:20", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:21", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:22", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:23", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:24", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:25", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:26", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:27", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:28", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:29", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:30", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:31", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:32", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:33", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:34", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:35", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:36", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:37", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:38", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:39", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:40", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:41", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:42", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:43", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:44", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:45", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:46", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:47", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:48", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:49", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:50", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:51", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:52", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:53", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:54", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:55", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:56", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:57", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:58", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 16:59", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:00", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:01", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:02", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:03", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:04", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:05", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:06", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:07", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:08", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:09", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:10", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:11", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:12", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:13", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:14", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:15", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:16", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:17", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:18", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:19", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:20", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:21", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:22", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:23", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:24", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:25", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:26", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:27", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:28", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:29", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-07-28 17:30", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}]}

1,83€

6,40%

{"Data": [{"T": "2026-07-28 09:01", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 200.0}, {"T": "2026-07-28 09:02", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:03", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:04", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:05", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:06", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:07", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:08", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:09", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:10", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:11", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:12", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:13", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:14", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:15", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:16", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:17", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:18", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:19", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:20", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:21", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:22", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:23", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:24", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:25", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:26", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:27", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:28", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 5000.0}, {"T": "2026-07-28 09:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 09:35", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 400.0}, {"T": "2026-07-28 09:36", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-28 09:37", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-28 09:38", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-07-28 09:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 400.0}, {"T": "2026-07-28 09:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 09:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 09:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 09:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 09:44", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 09:45", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 09:46", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 09:47", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 09:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 09:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 09:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 09:51", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 09:52", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 09:53", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 09:54", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 09:55", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 09:56", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 09:57", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 09:58", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 09:59", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:00", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:01", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:02", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:03", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:04", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:05", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:06", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:07", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:09", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:11", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:12", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:29", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:31", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:34", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 10:40", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 15000.0}, {"T": "2026-07-28 10:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 10:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 10:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 10:44", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 10:45", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 10:46", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 10:47", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 10:48", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 10:49", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 10:50", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 10:51", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 10:52", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 10:53", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 10:54", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 10:55", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 10:56", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 10:57", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 10:58", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 10:59", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 11:00", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 11:01", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 11:02", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 11:03", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 11:04", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 11:05", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 11:06", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 11:07", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 11:08", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 11:09", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 11:10", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 11:11", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 11:12", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 11:13", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 11:14", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 11:15", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 11:16", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 11:17", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 11:18", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 11:19", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 11:20", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-07-28 11:21", "O": 1.32, "H": 1.33, "L": 1.32, "C": 1.33, "V": 5000.0}, {"T": "2026-07-28 11:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:29", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:31", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:34", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:44", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:45", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:46", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:47", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:51", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:52", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:53", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:54", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:55", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:56", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:57", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:58", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 11:59", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:00", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:01", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:02", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:03", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:04", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:05", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:06", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:07", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:09", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:11", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:12", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:29", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:31", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:34", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:44", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:45", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:46", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:47", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:51", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:52", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:53", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:54", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:55", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:56", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:57", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:58", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 12:59", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:00", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:01", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:02", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:03", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:04", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:05", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:06", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:07", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:09", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:11", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:12", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:29", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:31", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:34", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:44", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:45", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:46", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:47", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:51", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:52", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:53", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:54", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:55", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:56", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:57", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:58", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 13:59", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:00", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:01", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:02", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:03", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:04", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:05", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:06", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:07", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:09", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:11", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:12", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 3000.0}, {"T": "2026-07-28 14:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:29", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:31", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:34", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:44", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:45", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:46", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:47", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-07-28 14:48", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 200.0}, {"T": "2026-07-28 14:49", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 14:50", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 14:51", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 14:52", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 14:53", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 14:54", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 14:55", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 14:56", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 14:57", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 14:58", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 14:59", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 15:00", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 15:01", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 15:02", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 15:03", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 400.0}, {"T": "2026-07-28 15:04", "O": 1.34, "H": 1.35, "L": 1.34, "C": 1.35, "V": 3000.0}, {"T": "2026-07-28 15:05", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:06", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:07", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:08", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:09", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:10", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:11", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:12", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:13", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:14", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:15", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:16", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:17", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:18", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:19", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:20", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:21", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:22", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:23", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:24", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:25", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:26", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:27", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:28", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:29", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:30", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:31", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:32", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:33", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:34", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:35", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:36", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:37", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:38", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:39", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:40", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:41", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:42", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:43", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:44", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:45", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:46", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:47", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:48", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:49", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:50", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:51", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:52", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:53", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:54", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:55", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:56", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:57", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:58", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 15:59", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:00", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:01", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:02", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:03", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:04", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:05", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:06", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:07", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:08", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:09", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:10", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:11", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:12", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:13", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:14", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:15", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:16", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:17", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:18", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:19", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:20", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:21", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:22", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:23", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:24", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:25", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:26", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:27", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:28", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:29", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:30", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:31", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:32", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:33", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:34", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:35", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:36", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:37", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:38", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:39", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:40", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:41", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:42", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:43", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:44", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:45", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:46", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:47", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:48", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:49", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:50", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:51", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:52", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:53", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:54", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:55", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:56", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:57", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:58", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 16:59", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 17:00", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 17:01", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 17:02", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 17:03", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 17:04", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 17:05", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 17:06", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 17:07", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 17:08", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 17:09", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 17:10", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 17:11", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 17:12", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-07-28 17:13", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 200.0}, {"T": "2026-07-28 17:14", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 17:15", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 17:16", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 17:17", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 17:18", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 17:19", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 17:20", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 17:21", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 17:22", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 17:23", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 17:24", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 17:25", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 17:26", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 17:27", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 17:28", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 17:29", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-28 17:30", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}]}

1,34€

5,51%

Portafogli

Vedi tutto

Portafoglio ETF

Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil

PER ABBONATI

Vedi tutto

Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.

Azionario Italia

Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi

PER ABBONATI

Vedi tutto

Profilo laterale di una grande nave cargo, con container impilati sul ponte e mare calmo intorno.

Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +19,10% nel 2026, fuori un asset manager

PER ABBONATI

Vedi tutto

Grafico chiaro su sfondo nero ad alto contrasto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 09/07/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Conservative

🟢 Portafoglio Conservative - 09/07/26

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Usa

Wall Street in ripresa ma i chip restano in stallo, a Milano crolla Saipem

Usa

Da delizia a croce, l'AI affossa il Nasdaq, S&P 500 in lieve calo

Un indice dedicato alle PMI italiane

Usa

Future Usa contrastati, scende il Nasdaq alla vigilia della riunione della FED

Equity Weekly

Banche centrali, geopolitica e trimestrali delle Big Tech

Redelfi - Colloca 65mila azioni a un fondo strategico

Xenia - Ricavi trimestrali in accelerazione del 36% a 25,5 milioni

Un indice dedicato alle PMI italiane

Notizie

Economia dello spazio: tra il sole e luna c'è anche la finanza

Borse europee in rialzo, Saipem e SubSea 7 in caduta libera

Mercati alla prova: Banche Centrali, petrolio e utili

Certificates

18 mesi blindati, poi memoria: il Certificato sul BTP 10Y anti-crisi

Da UniCredit il Maxi che paga il 20% subito per abbattere le minus