Websim - Notizie su finanza ed economia

Auto sportiva che percorre una curva ad alta velocità

Borse europee in calo con auto e banche, si stabilizza il petrolio

Il greggio scende dopo aver raggiunto i massimi degli ultimi quattro anni. Nessuna evoluzione positiva in Medio Oriente, migliora l'obbligazionario

Portafogli in Certificati: l'aggiornamento di aprile

L'aggiornamento di aprile dei 3 portafogli in Certificati di Websim: Conservative, Balanced, Dynamic. Rendimento annuo fino al 12% annuo.

Immagine rappresentativa di cartellini rossi che penzolano dal soffitto con il testo "Sale" in primo piano di colore bianco

La selezione aggiornata di Certificati e Bond con prezzo sotto la pari

L'appuntamento settimanale per chi cerca opportunità sotto la pari. Una selezione di certificati e bond per ogni profilo di rischio, con sottostanti l…

Fiat Grande Panda Hybrid, SUV compatto con tecnologia ibrida, in contesto urbano o stradale.

Piazza Affari in calo, precipita Stellantis, -7%

La casa automobilistica scende nonostante abbia chiuso il primo trimestre del 2026 con risultati in crescita. Il petrolio sale, deboli le borse europe…

Notizie

Redelfi - Il presidente Sommariva compra altre 5.000 azioni

Indici

Per le Borse Emergenti Aprile è il mese migliore dal 2009: +15,0%

Indici

S&P500 verso il mese migliore dal novembre 2020

Notizie

Vedi tutto

Macro e Mercati

Macro e Mercati Premium

Italia

Certificates

Vedi tutto

Microfono all'interno di una sala di registrazione

Pillole Video

Icone e simboli che richiamano arte, cucina e storia italiana

Daily Certificates

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-04-30 10:40", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 130000.0}, {"T": "2026-04-30 10:41", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-04-30 10:42", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-04-30 10:43", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-04-30 10:44", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-04-30 10:45", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-04-30 10:46", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-04-30 10:47", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-04-30 10:48", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-04-30 10:49", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-04-30 10:50", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-04-30 10:51", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-04-30 10:52", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-04-30 10:53", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-04-30 10:54", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-04-30 10:55", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-04-30 10:56", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-04-30 10:57", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-04-30 10:58", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-04-30 10:59", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-04-30 11:00", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 5200.0}, {"T": "2026-04-30 11:01", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:02", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:03", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:04", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:05", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:06", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:07", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:08", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:09", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:10", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:11", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:12", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:13", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:14", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:15", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:16", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:17", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:18", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:19", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:20", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:21", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:22", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:23", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:24", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:25", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:26", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:27", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:28", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:29", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:30", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:31", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:32", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:33", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:34", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:35", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:36", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:37", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:38", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:39", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:40", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:41", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:42", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:43", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:44", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:45", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:46", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:47", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:48", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:49", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:50", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:51", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:52", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:53", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:54", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:55", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:56", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:57", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:58", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 11:59", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 12:00", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 12:01", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 12:02", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 12:03", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 12:04", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 12:05", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 12:06", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 12:07", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 12:08", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 12:09", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 12:10", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-04-30 12:11", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}]}

0,01€

8,33%

{"Data": [{"T": "2026-04-30 09:05", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 3000.0}, {"T": "2026-04-30 09:06", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:07", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:08", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:09", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 3000.0}, {"T": "2026-04-30 09:10", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:11", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:12", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:13", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:14", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:15", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:16", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:17", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:18", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:19", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:20", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:21", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:22", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:23", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:24", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:25", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:26", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:27", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:28", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:29", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:30", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:31", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:32", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:33", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:34", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:35", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:36", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:37", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:38", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:39", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:40", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:41", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:42", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:43", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:44", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:45", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:46", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:47", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:48", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:49", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:50", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:51", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:52", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:53", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:54", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:55", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:56", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:57", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:58", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 09:59", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:00", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:01", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:02", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:03", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:04", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:05", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:06", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:07", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:08", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:09", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:10", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 3000.0}, {"T": "2026-04-30 10:11", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:12", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:13", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:14", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:15", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:16", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:17", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:18", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:19", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:20", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:21", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:22", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:23", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:24", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:25", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:26", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:27", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:28", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:29", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:30", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:31", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:32", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:33", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 3000.0}, {"T": "2026-04-30 10:34", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:35", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:36", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:37", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:38", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:39", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:40", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:41", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:42", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:43", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:44", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:45", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:46", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:47", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:48", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:49", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:50", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:51", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:52", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 10:53", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 600.0}, {"T": "2026-04-30 10:54", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-04-30 10:55", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-04-30 10:56", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-04-30 10:57", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-04-30 10:58", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-04-30 10:59", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-04-30 11:00", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-04-30 11:01", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-04-30 11:02", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-04-30 11:03", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-04-30 11:04", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-04-30 11:05", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 3000.0}, {"T": "2026-04-30 11:06", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 11:07", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 11:08", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 11:09", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 11:10", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 11:11", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 11:12", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 11:13", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 11:14", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 3000.0}, {"T": "2026-04-30 11:15", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 11:16", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 11:17", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 11:18", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 11:19", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 11:20", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 11:21", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 11:22", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-04-30 11:23", "O": 6.15, "H": 6.2, "L": 6.15, "C": 6.2, "V": 1200.0}, {"T": "2026-04-30 11:24", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-04-30 11:25", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-04-30 11:26", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-04-30 11:27", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 600.0}, {"T": "2026-04-30 11:28", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:29", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:30", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:31", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:32", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:33", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:34", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:35", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:36", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:37", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:38", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:39", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:40", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:41", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:42", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:43", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:44", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:45", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:46", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:47", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:48", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:49", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:50", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:51", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:52", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:53", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:54", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 1200.0}, {"T": "2026-04-30 11:55", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:56", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:57", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:58", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 11:59", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 12:00", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 12:01", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 12:02", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 12:03", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-04-30 12:04", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 2400.0}, {"T": "2026-04-30 12:05", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-30 12:06", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-30 12:07", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-30 12:08", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-30 12:09", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-30 12:10", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-04-30 12:11", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}]}

6,45€

6,61%

{"Data": [{"T": "2026-04-30 09:01", "O": 17.25, "H": 17.25, "L": 17.22, "C": 17.22, "V": 3444.0}, {"T": "2026-04-30 09:02", "O": 17.21, "H": 17.23, "L": 17.17, "C": 17.23, "V": 1511.0}, {"T": "2026-04-30 09:03", "O": 17.23, "H": 17.23, "L": 17.23, "C": 17.23, "V": 0.0}, {"T": "2026-04-30 09:04", "O": 17.22, "H": 17.22, "L": 17.22, "C": 17.22, "V": 203.0}, {"T": "2026-04-30 09:05", "O": 17.27, "H": 17.28, "L": 17.27, "C": 17.28, "V": 1225.0}, {"T": "2026-04-30 09:06", "O": 17.27, "H": 17.27, "L": 17.27, "C": 17.27, "V": 47.0}, {"T": "2026-04-30 09:07", "O": 17.33, "H": 17.34, "L": 17.33, "C": 17.34, "V": 308.0}, {"T": "2026-04-30 09:08", "O": 17.34, "H": 17.34, "L": 17.34, "C": 17.34, "V": 0.0}, {"T": "2026-04-30 09:09", "O": 17.34, "H": 17.34, "L": 17.34, "C": 17.34, "V": 0.0}, {"T": "2026-04-30 09:10", "O": 17.41, "H": 17.41, "L": 17.41, "C": 17.41, "V": 278.0}, {"T": "2026-04-30 09:11", "O": 17.44, "H": 17.47, "L": 17.44, "C": 17.47, "V": 796.0}, {"T": "2026-04-30 09:12", "O": 17.48, "H": 17.51, "L": 17.48, "C": 17.48, "V": 1533.0}, {"T": "2026-04-30 09:13", "O": 17.48, "H": 17.48, "L": 17.48, "C": 17.48, "V": 0.0}, {"T": "2026-04-30 09:14", "O": 17.5, "H": 17.51, "L": 17.48, "C": 17.51, "V": 842.0}, {"T": "2026-04-30 09:15", "O": 17.52, "H": 17.54, "L": 17.52, "C": 17.54, "V": 734.0}, {"T": "2026-04-30 09:16", "O": 17.54, "H": 17.54, "L": 17.54, "C": 17.54, "V": 35.0}, {"T": "2026-04-30 09:17", "O": 17.51, "H": 17.51, "L": 17.5, "C": 17.51, "V": 850.0}, {"T": "2026-04-30 09:18", "O": 17.51, "H": 17.51, "L": 17.47, "C": 17.49, "V": 819.0}, {"T": "2026-04-30 09:19", "O": 17.45, "H": 17.45, "L": 17.42, "C": 17.42, "V": 459.0}, {"T": "2026-04-30 09:20", "O": 17.42, "H": 17.42, "L": 17.42, "C": 17.42, "V": 150.0}, {"T": "2026-04-30 09:21", "O": 17.4, "H": 17.42, "L": 17.38, "C": 17.42, "V": 461.0}, {"T": "2026-04-30 09:22", "O": 17.43, "H": 17.43, "L": 17.43, "C": 17.43, "V": 214.0}, {"T": "2026-04-30 09:23", "O": 17.42, "H": 17.42, "L": 17.42, "C": 17.42, "V": 270.0}, {"T": "2026-04-30 09:24", "O": 17.44, "H": 17.44, "L": 17.44, "C": 17.44, "V": 101.0}, {"T": "2026-04-30 09:25", "O": 17.44, "H": 17.44, "L": 17.44, "C": 17.44, "V": 0.0}, {"T": "2026-04-30 09:26", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 479.0}, {"T": "2026-04-30 09:27", "O": 17.45, "H": 17.5, "L": 17.45, "C": 17.5, "V": 310.0}, {"T": "2026-04-30 09:28", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-04-30 09:29", "O": 17.48, "H": 17.48, "L": 17.46, "C": 17.46, "V": 417.0}, {"T": "2026-04-30 09:30", "O": 17.46, "H": 17.46, "L": 17.46, "C": 17.46, "V": 0.0}, {"T": "2026-04-30 09:31", "O": 17.49, "H": 17.53, "L": 17.49, "C": 17.53, "V": 742.0}, {"T": "2026-04-30 09:32", "O": 17.51, "H": 17.51, "L": 17.48, "C": 17.48, "V": 31.0}, {"T": "2026-04-30 09:33", "O": 17.47, "H": 17.47, "L": 17.47, "C": 17.47, "V": 14.0}, {"T": "2026-04-30 09:34", "O": 17.47, "H": 17.47, "L": 17.47, "C": 17.47, "V": 0.0}, {"T": "2026-04-30 09:35", "O": 17.47, "H": 17.47, "L": 17.47, "C": 17.47, "V": 0.0}, {"T": "2026-04-30 09:36", "O": 17.46, "H": 17.46, "L": 17.45, "C": 17.45, "V": 410.0}, {"T": "2026-04-30 09:37", "O": 17.44, "H": 17.44, "L": 17.41, "C": 17.41, "V": 707.0}, {"T": "2026-04-30 09:38", "O": 17.42, "H": 17.42, "L": 17.42, "C": 17.42, "V": 151.0}, {"T": "2026-04-30 09:39", "O": 17.42, "H": 17.42, "L": 17.42, "C": 17.42, "V": 50.0}, {"T": "2026-04-30 09:40", "O": 17.42, "H": 17.42, "L": 17.42, "C": 17.42, "V": 0.0}, {"T": "2026-04-30 09:41", "O": 17.42, "H": 17.42, "L": 17.42, "C": 17.42, "V": 0.0}, {"T": "2026-04-30 09:42", "O": 17.45, "H": 17.45, "L": 17.42, "C": 17.42, "V": 1182.0}, {"T": "2026-04-30 09:43", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 28.0}, {"T": "2026-04-30 09:44", "O": 17.4, "H": 17.4, "L": 17.39, "C": 17.39, "V": 300.0}, {"T": "2026-04-30 09:45", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 300.0}, {"T": "2026-04-30 09:46", "O": 17.42, "H": 17.42, "L": 17.42, "C": 17.42, "V": 147.0}, {"T": "2026-04-30 09:47", "O": 17.42, "H": 17.42, "L": 17.42, "C": 17.42, "V": 0.0}, {"T": "2026-04-30 09:48", "O": 17.42, "H": 17.42, "L": 17.42, "C": 17.42, "V": 0.0}, {"T": "2026-04-30 09:49", "O": 17.44, "H": 17.44, "L": 17.41, "C": 17.41, "V": 449.0}, {"T": "2026-04-30 09:50", "O": 17.38, "H": 17.38, "L": 17.38, "C": 17.38, "V": 288.0}, {"T": "2026-04-30 09:51", "O": 17.36, "H": 17.36, "L": 17.36, "C": 17.36, "V": 544.0}, {"T": "2026-04-30 09:52", "O": 17.36, "H": 17.36, "L": 17.36, "C": 17.36, "V": 0.0}, {"T": "2026-04-30 09:53", "O": 17.36, "H": 17.36, "L": 17.36, "C": 17.36, "V": 0.0}, {"T": "2026-04-30 09:54", "O": 17.36, "H": 17.36, "L": 17.36, "C": 17.36, "V": 0.0}, {"T": "2026-04-30 09:55", "O": 17.36, "H": 17.36, "L": 17.36, "C": 17.36, "V": 0.0}, {"T": "2026-04-30 09:56", "O": 17.36, "H": 17.36, "L": 17.36, "C": 17.36, "V": 0.0}, {"T": "2026-04-30 09:57", "O": 17.34, "H": 17.34, "L": 17.3, "C": 17.31, "V": 844.0}, {"T": "2026-04-30 09:58", "O": 17.31, "H": 17.31, "L": 17.31, "C": 17.31, "V": 0.0}, {"T": "2026-04-30 09:59", "O": 17.27, "H": 17.27, "L": 17.25, "C": 17.25, "V": 810.0}, {"T": "2026-04-30 10:00", "O": 17.25, "H": 17.25, "L": 17.25, "C": 17.25, "V": 0.0}, {"T": "2026-04-30 10:01", "O": 17.27, "H": 17.27, "L": 17.27, "C": 17.27, "V": 150.0}, {"T": "2026-04-30 10:02", "O": 17.29, "H": 17.38, "L": 17.29, "C": 17.38, "V": 2497.0}, {"T": "2026-04-30 10:03", "O": 17.38, "H": 17.39, "L": 17.38, "C": 17.39, "V": 500.0}, {"T": "2026-04-30 10:04", "O": 17.38, "H": 17.41, "L": 17.38, "C": 17.41, "V": 669.0}, {"T": "2026-04-30 10:05", "O": 17.41, "H": 17.41, "L": 17.41, "C": 17.41, "V": 0.0}, {"T": "2026-04-30 10:06", "O": 17.47, "H": 17.47, "L": 17.45, "C": 17.45, "V": 260.0}, {"T": "2026-04-30 10:07", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-04-30 10:08", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-04-30 10:09", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-04-30 10:10", "O": 17.47, "H": 17.47, "L": 17.47, "C": 17.47, "V": 145.0}, {"T": "2026-04-30 10:11", "O": 17.47, "H": 17.47, "L": 17.47, "C": 17.47, "V": 0.0}, {"T": "2026-04-30 10:12", "O": 17.47, "H": 17.47, "L": 17.47, "C": 17.47, "V": 287.0}, {"T": "2026-04-30 10:13", "O": 17.47, "H": 17.47, "L": 17.47, "C": 17.47, "V": 91.0}, {"T": "2026-04-30 10:14", "O": 17.46, "H": 17.46, "L": 17.45, "C": 17.45, "V": 363.0}, {"T": "2026-04-30 10:15", "O": 17.46, "H": 17.48, "L": 17.46, "C": 17.48, "V": 2114.0}, {"T": "2026-04-30 10:16", "O": 17.49, "H": 17.5, "L": 17.49, "C": 17.5, "V": 220.0}, {"T": "2026-04-30 10:17", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-04-30 10:18", "O": 17.49, "H": 17.5, "L": 17.48, "C": 17.5, "V": 620.0}, {"T": "2026-04-30 10:19", "O": 17.53, "H": 17.53, "L": 17.53, "C": 17.53, "V": 144.0}, {"T": "2026-04-30 10:20", "O": 17.48, "H": 17.48, "L": 17.47, "C": 17.47, "V": 169.0}, {"T": "2026-04-30 10:21", "O": 17.51, "H": 17.56, "L": 17.51, "C": 17.52, "V": 1417.0}, {"T": "2026-04-30 10:22", "O": 17.51, "H": 17.51, "L": 17.51, "C": 17.51, "V": 78.0}, {"T": "2026-04-30 10:23", "O": 17.51, "H": 17.51, "L": 17.51, "C": 17.51, "V": 0.0}, {"T": "2026-04-30 10:24", "O": 17.54, "H": 17.54, "L": 17.54, "C": 17.54, "V": 354.0}, {"T": "2026-04-30 10:25", "O": 17.55, "H": 17.55, "L": 17.54, "C": 17.54, "V": 290.0}, {"T": "2026-04-30 10:26", "O": 17.54, "H": 17.54, "L": 17.54, "C": 17.54, "V": 150.0}, {"T": "2026-04-30 10:27", "O": 17.56, "H": 17.56, "L": 17.56, "C": 17.56, "V": 691.0}, {"T": "2026-04-30 10:28", "O": 17.56, "H": 17.59, "L": 17.56, "C": 17.59, "V": 324.0}, {"T": "2026-04-30 10:29", "O": 17.59, "H": 17.59, "L": 17.59, "C": 17.59, "V": 0.0}, {"T": "2026-04-30 10:30", "O": 17.61, "H": 17.63, "L": 17.61, "C": 17.63, "V": 300.0}, {"T": "2026-04-30 10:31", "O": 17.63, "H": 17.63, "L": 17.63, "C": 17.63, "V": 0.0}, {"T": "2026-04-30 10:32", "O": 17.58, "H": 17.75, "L": 17.58, "C": 17.72, "V": 16474.0}, {"T": "2026-04-30 10:33", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 265.0}, {"T": "2026-04-30 10:34", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 150.0}, {"T": "2026-04-30 10:35", "O": 17.72, "H": 17.74, "L": 17.72, "C": 17.72, "V": 1135.0}, {"T": "2026-04-30 10:36", "O": 17.71, "H": 17.72, "L": 17.7, "C": 17.72, "V": 2138.0}, {"T": "2026-04-30 10:37", "O": 17.72, "H": 17.72, "L": 17.72, "C": 17.72, "V": 0.0}, {"T": "2026-04-30 10:38", "O": 17.72, "H": 17.72, "L": 17.72, "C": 17.72, "V": 0.0}, {"T": "2026-04-30 10:39", "O": 17.69, "H": 17.69, "L": 17.69, "C": 17.69, "V": 150.0}, {"T": "2026-04-30 10:40", "O": 17.7, "H": 17.7, "L": 17.69, "C": 17.69, "V": 670.0}, {"T": "2026-04-30 10:41", "O": 17.72, "H": 17.73, "L": 17.7, "C": 17.7, "V": 706.0}, {"T": "2026-04-30 10:42", "O": 17.69, "H": 17.75, "L": 17.69, "C": 17.73, "V": 4049.0}, {"T": "2026-04-30 10:43", "O": 17.75, "H": 17.81, "L": 17.75, "C": 17.81, "V": 1055.0}, {"T": "2026-04-30 10:44", "O": 17.75, "H": 17.75, "L": 17.75, "C": 17.75, "V": 27.0}, {"T": "2026-04-30 10:45", "O": 17.73, "H": 17.78, "L": 17.73, "C": 17.78, "V": 1177.0}, {"T": "2026-04-30 10:46", "O": 17.78, "H": 18.01, "L": 17.78, "C": 17.98, "V": 27745.0}, {"T": "2026-04-30 10:47", "O": 17.98, "H": 18.0, "L": 17.98, "C": 17.98, "V": 1306.0}, {"T": "2026-04-30 10:48", "O": 17.93, "H": 17.97, "L": 17.92, "C": 17.97, "V": 1920.0}, {"T": "2026-04-30 10:49", "O": 17.97, "H": 17.97, "L": 17.97, "C": 17.97, "V": 0.0}, {"T": "2026-04-30 10:50", "O": 17.88, "H": 17.95, "L": 17.88, "C": 17.93, "V": 1792.0}, {"T": "2026-04-30 10:51", "O": 17.91, "H": 17.91, "L": 17.91, "C": 17.91, "V": 300.0}, {"T": "2026-04-30 10:52", "O": 17.93, "H": 17.94, "L": 17.93, "C": 17.94, "V": 272.0}, {"T": "2026-04-30 10:53", "O": 17.93, "H": 17.93, "L": 17.93, "C": 17.93, "V": 100.0}, {"T": "2026-04-30 10:54", "O": 17.93, "H": 17.93, "L": 17.9, "C": 17.9, "V": 668.0}, {"T": "2026-04-30 10:55", "O": 17.9, "H": 17.9, "L": 17.9, "C": 17.9, "V": 250.0}, {"T": "2026-04-30 10:56", "O": 17.9, "H": 17.9, "L": 17.9, "C": 17.9, "V": 0.0}, {"T": "2026-04-30 10:57", "O": 17.9, "H": 17.9, "L": 17.9, "C": 17.9, "V": 86.0}, {"T": "2026-04-30 10:58", "O": 17.9, "H": 17.9, "L": 17.9, "C": 17.9, "V": 0.0}, {"T": "2026-04-30 10:59", "O": 17.9, "H": 17.9, "L": 17.9, "C": 17.9, "V": 0.0}, {"T": "2026-04-30 11:00", "O": 17.9, "H": 17.9, "L": 17.9, "C": 17.9, "V": 0.0}, {"T": "2026-04-30 11:01", "O": 17.89, "H": 17.89, "L": 17.89, "C": 17.89, "V": 360.0}, {"T": "2026-04-30 11:02", "O": 17.88, "H": 17.88, "L": 17.88, "C": 17.88, "V": 28.0}, {"T": "2026-04-30 11:03", "O": 17.88, "H": 17.88, "L": 17.88, "C": 17.88, "V": 0.0}, {"T": "2026-04-30 11:04", "O": 17.9, "H": 17.95, "L": 17.9, "C": 17.95, "V": 2372.0}, {"T": "2026-04-30 11:05", "O": 17.97, "H": 18.05, "L": 17.95, "C": 18.05, "V": 8671.0}, {"T": "2026-04-30 11:06", "O": 18.03, "H": 18.11, "L": 18.02, "C": 18.1, "V": 7187.0}, {"T": "2026-04-30 11:07", "O": 18.09, "H": 18.1, "L": 18.07, "C": 18.09, "V": 1055.0}, {"T": "2026-04-30 11:08", "O": 18.07, "H": 18.07, "L": 18.03, "C": 18.03, "V": 1629.0}, {"T": "2026-04-30 11:09", "O": 18.02, "H": 18.06, "L": 18.02, "C": 18.06, "V": 3699.0}, {"T": "2026-04-30 11:10", "O": 18.06, "H": 18.11, "L": 18.06, "C": 18.11, "V": 2176.0}, {"T": "2026-04-30 11:11", "O": 18.07, "H": 18.07, "L": 18.07, "C": 18.07, "V": 55.0}, {"T": "2026-04-30 11:12", "O": 18.07, "H": 18.07, "L": 18.0, "C": 18.02, "V": 1533.0}, {"T": "2026-04-30 11:13", "O": 18.02, "H": 18.02, "L": 18.02, "C": 18.02, "V": 0.0}, {"T": "2026-04-30 11:14", "O": 18.02, "H": 18.04, "L": 18.01, "C": 18.04, "V": 400.0}, {"T": "2026-04-30 11:15", "O": 18.02, "H": 18.08, "L": 18.02, "C": 18.08, "V": 1255.0}, {"T": "2026-04-30 11:16", "O": 18.05, "H": 18.18, "L": 18.04, "C": 18.13, "V": 15020.0}, {"T": "2026-04-30 11:17", "O": 18.12, "H": 18.12, "L": 18.08, "C": 18.12, "V": 2347.0}, {"T": "2026-04-30 11:18", "O": 18.14, "H": 18.19, "L": 18.13, "C": 18.19, "V": 2859.0}, {"T": "2026-04-30 11:19", "O": 18.14, "H": 18.14, "L": 18.14, "C": 18.14, "V": 85.0}, {"T": "2026-04-30 11:20", "O": 18.17, "H": 18.18, "L": 18.17, "C": 18.18, "V": 170.0}, {"T": "2026-04-30 11:21", "O": 18.18, "H": 18.18, "L": 18.18, "C": 18.18, "V": 0.0}, {"T": "2026-04-30 11:22", "O": 18.18, "H": 18.18, "L": 18.18, "C": 18.18, "V": 0.0}, {"T": "2026-04-30 11:23", "O": 18.17, "H": 18.17, "L": 18.11, "C": 18.17, "V": 11962.0}, {"T": "2026-04-30 11:24", "O": 18.17, "H": 18.17, "L": 18.17, "C": 18.17, "V": 0.0}, {"T": "2026-04-30 11:25", "O": 18.14, "H": 18.14, "L": 18.14, "C": 18.14, "V": 50.0}, {"T": "2026-04-30 11:26", "O": 18.13, "H": 18.15, "L": 18.12, "C": 18.13, "V": 1850.0}, {"T": "2026-04-30 11:27", "O": 18.13, "H": 18.17, "L": 18.13, "C": 18.15, "V": 2889.0}, {"T": "2026-04-30 11:28", "O": 18.13, "H": 18.18, "L": 18.13, "C": 18.16, "V": 1080.0}, {"T": "2026-04-30 11:29", "O": 18.19, "H": 18.24, "L": 18.16, "C": 18.24, "V": 6730.0}, {"T": "2026-04-30 11:30", "O": 18.24, "H": 18.25, "L": 18.21, "C": 18.21, "V": 744.0}, {"T": "2026-04-30 11:31", "O": 18.25, "H": 18.28, "L": 18.25, "C": 18.28, "V": 704.0}, {"T": "2026-04-30 11:32", "O": 18.28, "H": 18.3, "L": 18.27, "C": 18.3, "V": 4766.0}, {"T": "2026-04-30 11:33", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 0.0}, {"T": "2026-04-30 11:34", "O": 18.24, "H": 18.29, "L": 18.24, "C": 18.27, "V": 6304.0}, {"T": "2026-04-30 11:35", "O": 18.25, "H": 18.28, "L": 18.25, "C": 18.28, "V": 770.0}, {"T": "2026-04-30 11:36", "O": 18.27, "H": 18.28, "L": 18.27, "C": 18.28, "V": 300.0}, {"T": "2026-04-30 11:37", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2026-04-30 11:38", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 40.0}, {"T": "2026-04-30 11:39", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2026-04-30 11:40", "O": 18.28, "H": 18.29, "L": 18.28, "C": 18.29, "V": 96.0}, {"T": "2026-04-30 11:41", "O": 18.28, "H": 18.3, "L": 18.27, "C": 18.29, "V": 2410.0}, {"T": "2026-04-30 11:42", "O": 18.26, "H": 18.26, "L": 18.26, "C": 18.26, "V": 330.0}, {"T": "2026-04-30 11:43", "O": 18.29, "H": 18.29, "L": 18.28, "C": 18.28, "V": 135.0}, {"T": "2026-04-30 11:44", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 276.0}, {"T": "2026-04-30 11:45", "O": 18.26, "H": 18.28, "L": 18.26, "C": 18.28, "V": 487.0}, {"T": "2026-04-30 11:46", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2026-04-30 11:47", "O": 18.28, "H": 18.28, "L": 18.28, "C": 18.28, "V": 0.0}, {"T": "2026-04-30 11:48", "O": 18.28, "H": 18.3, "L": 18.28, "C": 18.3, "V": 5190.0}, {"T": "2026-04-30 11:49", "O": 18.28, "H": 18.31, "L": 18.28, "C": 18.31, "V": 214.0}, {"T": "2026-04-30 11:50", "O": 18.31, "H": 18.32, "L": 18.3, "C": 18.31, "V": 967.0}, {"T": "2026-04-30 11:51", "O": 18.3, "H": 18.31, "L": 18.28, "C": 18.3, "V": 4580.0}, {"T": "2026-04-30 11:52", "O": 18.31, "H": 18.31, "L": 18.29, "C": 18.31, "V": 124.0}, {"T": "2026-04-30 11:53", "O": 18.3, "H": 18.31, "L": 18.3, "C": 18.31, "V": 160.0}, {"T": "2026-04-30 11:54", "O": 18.31, "H": 18.31, "L": 18.31, "C": 18.31, "V": 24.0}, {"T": "2026-04-30 11:55", "O": 18.31, "H": 18.33, "L": 18.3, "C": 18.33, "V": 3372.0}, {"T": "2026-04-30 11:56", "O": 18.33, "H": 18.33, "L": 18.3, "C": 18.3, "V": 1024.0}, {"T": "2026-04-30 11:57", "O": 18.33, "H": 18.33, "L": 18.3, "C": 18.33, "V": 2016.0}, {"T": "2026-04-30 11:58", "O": 18.33, "H": 18.36, "L": 18.33, "C": 18.36, "V": 3762.0}, {"T": "2026-04-30 11:59", "O": 18.36, "H": 18.48, "L": 18.36, "C": 18.48, "V": 6871.0}, {"T": "2026-04-30 12:00", "O": 18.47, "H": 18.57, "L": 18.46, "C": 18.53, "V": 21796.0}, {"T": "2026-04-30 12:01", "O": 18.53, "H": 18.54, "L": 18.51, "C": 18.54, "V": 1747.0}, {"T": "2026-04-30 12:02", "O": 18.53, "H": 18.57, "L": 18.53, "C": 18.57, "V": 8876.0}, {"T": "2026-04-30 12:03", "O": 18.54, "H": 18.54, "L": 18.48, "C": 18.48, "V": 2068.0}, {"T": "2026-04-30 12:04", "O": 18.46, "H": 18.46, "L": 18.46, "C": 18.46, "V": 500.0}, {"T": "2026-04-30 12:05", "O": 18.44, "H": 18.45, "L": 18.44, "C": 18.45, "V": 61.0}, {"T": "2026-04-30 12:06", "O": 18.45, "H": 18.45, "L": 18.45, "C": 18.45, "V": 0.0}, {"T": "2026-04-30 12:07", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 320.0}, {"T": "2026-04-30 12:08", "O": 18.47, "H": 18.47, "L": 18.47, "C": 18.47, "V": 17.0}, {"T": "2026-04-30 12:09", "O": 18.44, "H": 18.45, "L": 18.44, "C": 18.45, "V": 2150.0}, {"T": "2026-04-30 12:10", "O": 18.42, "H": 18.42, "L": 18.41, "C": 18.41, "V": 607.0}, {"T": "2026-04-30 12:11", "O": 18.41, "H": 18.41, "L": 18.41, "C": 18.41, "V": 0.0}]}

18,41€

5,74%

{"Data": [{"T": "2026-04-30 09:01", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 3000.0}, {"T": "2026-04-30 09:02", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-04-30 09:03", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-04-30 09:04", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-04-30 09:05", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-04-30 09:06", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 3000.0}, {"T": "2026-04-30 09:07", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:08", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:09", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:10", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:11", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:12", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:13", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:14", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:15", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:16", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:17", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:18", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:19", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:20", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:21", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:22", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:23", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:24", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:25", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:26", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:27", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:28", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:29", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:30", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:31", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:32", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:33", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:34", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:35", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:36", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:37", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:38", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:39", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:40", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:41", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:42", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:43", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:44", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:45", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:46", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:47", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:48", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:49", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:50", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:51", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:52", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:53", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-30 09:54", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 2000.0}, {"T": "2026-04-30 09:55", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 09:56", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 09:57", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 09:58", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 09:59", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:00", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:01", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:02", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:03", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:04", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:05", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:06", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:07", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:08", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:09", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:10", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:11", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:12", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:13", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:14", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:15", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:16", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:17", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:18", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:19", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:20", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:21", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:22", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:23", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:24", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:25", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:26", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:27", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:28", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:29", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:30", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:31", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:32", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:33", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:34", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:35", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:36", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:37", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:38", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:39", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:40", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:41", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:42", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:43", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:44", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:45", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:46", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:47", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:48", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:49", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:50", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:51", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:52", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:53", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:54", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:55", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:56", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:57", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:58", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 10:59", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:00", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:01", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:02", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:03", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:04", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:05", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:06", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:07", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:08", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:09", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:10", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:11", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:12", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:13", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:14", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:15", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:16", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:17", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:18", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:19", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:20", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:21", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:22", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:23", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:24", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:25", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:26", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:27", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:28", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:29", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:30", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:31", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:32", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:33", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:34", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:35", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:36", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:37", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:38", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:39", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:40", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:41", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:42", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:43", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:44", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:45", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:46", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:47", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:48", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:49", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:50", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:51", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:52", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:53", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:54", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:55", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:56", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:57", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:58", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 11:59", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 12:00", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 12:01", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 12:02", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 12:03", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 12:04", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 12:05", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 12:06", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 12:07", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 12:08", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 12:09", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 12:10", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-30 12:11", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}]}

0,93€

5,68%

{"Data": [{"T": "2026-04-30 09:01", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 1000.0}, {"T": "2026-04-30 09:02", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-04-30 09:03", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-04-30 09:04", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-04-30 09:05", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-04-30 09:06", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-04-30 09:07", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-04-30 09:08", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-04-30 09:09", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-04-30 09:10", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-04-30 09:11", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-04-30 09:12", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-04-30 09:13", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-04-30 09:14", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-04-30 09:15", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-04-30 09:16", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-04-30 09:17", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-04-30 09:18", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-04-30 09:19", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-04-30 09:20", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-04-30 09:21", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-04-30 09:22", "O": 3.14, "H": 3.28, "L": 3.14, "C": 3.28, "V": 3237.0}, {"T": "2026-04-30 09:23", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 09:24", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 09:25", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 09:26", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 09:27", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 09:28", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 09:29", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 09:30", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 09:31", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 09:32", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 09:33", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 09:34", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 09:35", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 09:36", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 09:37", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 09:38", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 09:39", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 09:40", "O": 3.24, "H": 3.26, "L": 3.24, "C": 3.26, "V": 3000.0}, {"T": "2026-04-30 09:41", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-30 09:42", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-30 09:43", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-30 09:44", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-30 09:45", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-30 09:46", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-30 09:47", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 3500.0}, {"T": "2026-04-30 09:48", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 09:49", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 09:50", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 09:51", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 09:52", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 09:53", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 09:54", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 09:55", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 09:56", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 09:57", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 09:58", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 09:59", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:00", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:01", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:02", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:03", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:04", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:05", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:06", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:07", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:08", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:09", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:10", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:11", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:12", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:13", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:14", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:15", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:16", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:17", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:18", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:19", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:20", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:21", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:22", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:23", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:24", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:25", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:26", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:27", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:28", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:29", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:30", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:31", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:32", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:33", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:34", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:35", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:36", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:37", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:38", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:39", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:40", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:41", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:42", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:43", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:44", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:45", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:46", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-30 10:47", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 300.0}, {"T": "2026-04-30 10:48", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 10:49", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 10:50", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 10:51", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 10:52", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 10:53", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 10:54", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 10:55", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 10:56", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 10:57", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 10:58", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 10:59", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:00", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:01", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:02", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:03", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:04", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:05", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:06", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:07", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:08", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:09", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:10", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:11", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:12", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:13", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:14", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:15", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:16", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:17", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:18", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:19", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:20", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:21", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:22", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:23", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:24", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:25", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:26", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:27", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:28", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:29", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:30", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:31", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:32", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:33", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:34", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:35", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:36", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:37", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:38", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:39", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:40", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:41", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:42", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:43", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:44", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:45", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:46", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:47", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:48", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:49", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:50", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:51", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:52", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:53", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:54", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:55", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:56", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:57", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:58", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 11:59", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 12:00", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 12:01", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 12:02", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 12:03", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 12:04", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 12:05", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 12:06", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 12:07", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 12:08", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 12:09", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 12:10", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-30 12:11", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}]}

3,28€

4,46%

{"Data": [{"T": "2026-04-30 09:22", "O": 0.369, "H": 0.369, "L": 0.369, "C": 0.369, "V": 3500.0}, {"T": "2026-04-30 09:23", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 3500.0}, {"T": "2026-04-30 09:24", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-30 09:25", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-30 09:26", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-30 09:27", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-30 09:28", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-30 09:29", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-30 09:30", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 3500.0}, {"T": "2026-04-30 09:31", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-30 09:32", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 2500.0}, {"T": "2026-04-30 09:33", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-30 09:34", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-04-30 09:35", "O": 0.369, "H": 0.37, "L": 0.369, "C": 0.37, "V": 4541.0}, {"T": "2026-04-30 09:36", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-04-30 09:37", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-04-30 09:38", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-04-30 09:39", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-04-30 09:40", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-04-30 09:41", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 6164.0}, {"T": "2026-04-30 09:42", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-04-30 09:43", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-04-30 09:44", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-04-30 09:45", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-04-30 09:46", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-04-30 09:47", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-04-30 09:48", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 4059.0}, {"T": "2026-04-30 09:49", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 09:50", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 09:51", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 09:52", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 09:53", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 09:54", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 2358.0}, {"T": "2026-04-30 09:55", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2026-04-30 09:56", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2026-04-30 09:57", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2026-04-30 09:58", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2026-04-30 09:59", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2026-04-30 10:00", "O": 0.377, "H": 0.377, "L": 0.377, "C": 0.377, "V": 0.0}, {"T": "2026-04-30 10:01", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 100.0}, {"T": "2026-04-30 10:02", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:03", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:04", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:05", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:06", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:07", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:08", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:09", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:10", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:11", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:12", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:13", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:14", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:15", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:16", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:17", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:18", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:19", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:20", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:21", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:22", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:23", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:24", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:25", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:26", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:27", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:28", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:29", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:30", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:31", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:32", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:33", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:34", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:35", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:36", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:37", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:38", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:39", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:40", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:41", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:42", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:43", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:44", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:45", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:46", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:47", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:48", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:49", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:50", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:51", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:52", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:53", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:54", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:55", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:56", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:57", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:58", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 10:59", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:00", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:01", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:02", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:03", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:04", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:05", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:06", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:07", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:08", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:09", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:10", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:11", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:12", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:13", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:14", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:15", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:16", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:17", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:18", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:19", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:20", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:21", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:22", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:23", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:24", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:25", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:26", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:27", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:28", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:29", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:30", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:31", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:32", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:33", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:34", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:35", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:36", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:37", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:38", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:39", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:40", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:41", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:42", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:43", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:44", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:45", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:46", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:47", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:48", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:49", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:50", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:51", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:52", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:53", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:54", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:55", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:56", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:57", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:58", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 11:59", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 12:00", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 12:01", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 12:02", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 12:03", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 12:04", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 12:05", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 12:06", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 12:07", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 12:08", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 12:09", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 12:10", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-04-30 12:11", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}]}

0,38€

3,78%

Portafoglio Certificati

Portafogli in Certificati: l'aggiornamento di aprile

PER ABBONATI

Vedi tutto

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 15/04/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Balanced

🔵 Portafoglio Balanced - 15/04/26

PER ABBONATI

Vedi tutto

Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe