Usa
Domani nuovo round di negoziati a Doha, Wall Street in rialzo
Ftse Mib di Piazza Affari -0,3%. Il mese si sta per chiudere con un rialzo del 2%, il trimestre del 15,5%. Oggi Diasorin +2,7%, miglior blue chip. Avi…
Autore: Marino Masotti
Autore: Enrico Nicoloso
Usa
A Wall Street rimbalzano i titoli AI, bene anche i magnifici 7
Geopolitica: sui social, il presidente americano Donald Trump ha dichiarato che Usa e Iran svolgeranno un incontro domani a Doha, capitale del Qatar
Autore: Niccolò Tirani
Week in Charts
Tech sulle montagne russe, addio Starmer e inflazione al rialzo
Il settore tech ha mostrato elevata volatilità, in particolare in Asia. Scosso il Regno Unito dall'addio del PM Starmer, mentre al rialzo l'inflazione…
Autore: Marco Olivi, Macro Research Team
Attualità
Dimissioni del premier Starmer: rischio oppure opportunità per UK?
Autore: Marco Olivi, Macro Research Team
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-06-29 10:42", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 1500.0}, {"T": "2026-06-29 10:43", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-06-29 10:44", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-06-29 10:45", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-06-29 10:46", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-06-29 10:47", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-06-29 10:48", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-06-29 10:49", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-06-29 10:50", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-06-29 10:51", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-06-29 10:52", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-06-29 10:53", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-06-29 10:54", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-06-29 10:55", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-06-29 10:56", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-06-29 10:57", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-06-29 10:58", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-06-29 10:59", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 500.0}, {"T": "2026-06-29 11:00", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:01", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:02", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:03", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:04", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:05", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:06", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:07", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:08", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:09", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:10", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:11", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:12", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:13", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:14", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:15", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:16", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:17", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:18", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:19", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:20", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:21", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:22", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:23", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:24", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:25", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:26", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:27", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:28", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:29", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:30", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:31", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:32", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:33", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:34", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:35", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:36", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:37", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:38", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:39", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:40", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:41", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:42", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:43", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:44", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:45", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:46", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:47", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:48", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:49", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:50", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:51", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:52", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:53", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:54", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:55", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:56", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:57", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:58", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 11:59", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:00", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:01", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:02", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:03", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:04", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:05", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:06", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:07", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:08", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:09", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:10", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:11", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:12", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:13", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:14", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:15", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:16", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:17", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:18", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:19", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:20", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:21", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:22", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:23", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:24", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:25", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:26", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:27", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:28", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:29", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:30", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:31", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:32", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:33", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:34", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:35", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:36", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:37", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:38", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:39", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:40", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:41", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:42", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-29 12:43", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 1000.0}, {"T": "2026-06-29 12:44", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 12:45", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 12:46", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 12:47", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 12:48", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 12:49", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 12:50", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 12:51", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 12:52", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 12:53", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 12:54", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 12:55", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 12:56", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 12:57", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 12:58", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 12:59", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:00", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:01", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:02", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:03", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:04", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:05", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:06", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:07", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:08", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:09", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:10", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:11", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:12", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:13", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:14", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:15", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:16", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:17", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:18", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:19", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:20", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:21", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:22", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:23", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:24", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:25", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:26", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:27", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:28", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:29", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:30", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:31", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:32", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:33", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:34", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:35", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:36", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:37", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:38", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:39", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:40", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:41", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:42", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:43", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:44", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:45", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:46", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:47", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:48", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-06-29 13:49", "O": 0.718, "H": 0.72, "L": 0.718, "C": 0.72, "V": 1000.0}, {"T": "2026-06-29 13:50", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 13:51", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 13:52", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 13:53", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 13:54", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 13:55", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 13:56", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 13:57", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 13:58", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 13:59", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:00", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:01", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:02", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:03", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:04", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:05", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:06", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:07", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:08", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:09", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:10", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:11", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:12", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:13", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:14", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:15", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:16", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:17", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:18", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:19", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:20", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:21", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:22", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:23", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:24", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:25", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:26", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:27", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:28", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:29", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:30", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:31", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:32", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:33", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:34", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:35", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:36", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:37", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:38", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:39", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:40", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:41", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:42", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:43", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:44", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:45", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:46", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:47", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:48", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:49", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:50", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:51", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:52", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:53", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:54", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:55", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:56", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:57", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:58", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 14:59", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:00", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:01", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:02", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:03", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:04", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:05", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:06", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:07", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:08", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:09", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:10", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:11", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:12", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:13", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:14", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:15", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:16", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:17", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:18", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:19", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:20", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:21", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:22", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:23", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:24", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:25", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:26", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:27", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:28", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:29", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:30", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:31", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:32", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:33", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:34", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:35", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:36", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:37", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:38", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:39", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:40", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:41", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:42", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:43", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:44", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:45", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:46", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:47", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:48", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:49", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:50", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:51", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:52", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-06-29 15:53", "O": 0.734, "H": 0.746, "L": 0.734, "C": 0.746, "V": 9000.0}, {"T": "2026-06-29 15:54", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 15:55", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 15:56", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 15:57", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 15:58", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 15:59", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 16:00", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 16:01", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 16:02", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 16:03", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 16:04", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 16:05", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 16:06", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 16:07", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 16:08", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 16:09", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 16:10", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 16:11", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 16:12", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 16:13", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 16:14", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 16:15", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 16:16", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 16:17", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 16:18", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-06-29 16:19", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 3000.0}, {"T": "2026-06-29 16:20", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:21", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:22", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:23", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:24", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:25", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:26", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:27", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:28", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:29", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:30", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:31", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:32", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:33", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:34", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:35", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:36", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:37", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:38", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:39", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:40", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:41", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:42", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:43", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:44", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:45", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-06-29 16:46", "O": 0.744, "H": 0.75, "L": 0.744, "C": 0.75, "V": 6000.0}, {"T": "2026-06-29 16:47", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-06-29 16:48", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-06-29 16:49", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-06-29 16:50", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-06-29 16:51", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-06-29 16:52", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-06-29 16:53", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-06-29 16:54", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-06-29 16:55", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-06-29 16:56", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-06-29 16:57", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-06-29 16:58", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-06-29 16:59", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-06-29 17:00", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-06-29 17:01", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}]}
{"Data": [{"T": "2026-06-29 09:33", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 400.0}, {"T": "2026-06-29 09:34", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:35", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:36", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:37", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:38", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:39", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:40", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:41", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:42", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:43", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:44", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:45", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:46", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:47", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:48", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:49", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:50", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:51", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:52", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:53", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:54", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:55", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:56", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:57", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:58", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 09:59", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:00", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:01", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:02", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:03", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:04", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:05", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:06", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:07", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:08", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:09", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:10", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:11", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:12", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:13", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:14", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:15", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:16", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:17", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:18", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:19", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:20", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:21", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:22", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:23", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:24", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:25", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:26", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:27", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:28", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:29", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:30", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:31", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:32", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:33", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:34", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:35", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:36", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:37", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:38", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:39", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:40", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:41", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:42", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:43", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:44", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:45", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:46", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:47", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:48", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:49", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:50", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:51", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:52", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:53", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:54", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:55", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:56", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:57", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:58", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 10:59", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:00", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:01", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:02", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:03", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:04", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:05", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:06", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:07", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:08", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:09", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:10", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:11", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:12", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:13", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:14", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:15", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:16", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:17", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:18", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:19", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:20", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:21", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:22", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:23", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:24", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:25", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:26", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:27", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:28", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:29", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:30", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:31", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:32", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:33", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:34", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:35", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:36", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:37", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:38", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:39", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:40", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:41", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:42", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:43", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:44", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:45", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:46", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:47", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:48", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:49", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:50", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:51", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:52", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:53", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:54", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:55", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-29 11:56", "O": 5.55, "H": 5.6, "L": 5.55, "C": 5.6, "V": 1400.0}, {"T": "2026-06-29 11:57", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 11:58", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 11:59", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:00", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:01", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:02", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:03", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:04", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:05", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:06", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:07", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:08", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:09", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:10", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:11", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:12", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:13", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:14", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:15", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:16", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:17", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:18", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:19", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:20", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:21", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:22", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:23", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:24", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:25", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:26", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:27", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:28", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:29", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:30", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:31", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:32", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:33", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:34", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:35", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:36", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:37", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:38", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:39", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:40", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:41", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:42", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:43", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:44", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:45", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:46", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:47", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:48", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:49", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:50", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:51", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:52", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:53", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:54", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:55", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:56", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:57", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:58", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 12:59", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:00", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:01", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:02", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:03", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:04", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:05", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:06", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:07", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:08", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:09", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:10", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:11", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:12", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:13", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:14", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:15", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:16", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:17", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:18", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:19", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:20", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:21", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:22", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:23", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:24", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:25", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:26", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:27", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:28", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:29", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:30", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:31", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:32", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:33", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:34", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-29 13:35", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 2200.0}, {"T": "2026-06-29 13:36", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:37", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:38", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:39", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:40", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:41", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:42", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:43", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:44", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:45", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:46", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:47", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:48", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:49", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:50", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:51", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:52", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:53", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:54", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:55", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:56", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:57", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:58", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 13:59", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:00", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:01", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:02", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:03", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:04", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:05", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:06", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:07", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:08", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:09", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:10", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:11", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:12", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:13", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:14", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:15", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:16", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:17", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:18", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:19", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:20", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:21", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:22", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:23", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:24", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:25", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:26", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:27", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:28", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:29", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:30", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:31", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:32", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:33", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:34", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:35", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:36", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:37", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 800.0}, {"T": "2026-06-29 14:38", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:39", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:40", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:41", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:42", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:43", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:44", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:45", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:46", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:47", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:48", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:49", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:50", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:51", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:52", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:53", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:54", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:55", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:56", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:57", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:58", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 14:59", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:00", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:01", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:02", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:03", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:04", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:05", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:06", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:07", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:08", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:09", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:10", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:11", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:12", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:13", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:14", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:15", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:16", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:17", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:18", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:19", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:20", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:21", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:22", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:23", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:24", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:25", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:26", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:27", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:28", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:29", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:30", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:31", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:32", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:33", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:34", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:35", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:36", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:37", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:38", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:39", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:40", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:41", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:42", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:43", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:44", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:45", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:46", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:47", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:48", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:49", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:50", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:51", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:52", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:53", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:54", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:55", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:56", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:57", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:58", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 15:59", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:00", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:01", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:02", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:03", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:04", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:05", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:06", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:07", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:08", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:09", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:10", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:11", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:12", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:13", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:14", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:15", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:16", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:17", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:18", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:19", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:20", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:21", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:22", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:23", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:24", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:25", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:26", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:27", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:28", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:29", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:30", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:31", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:32", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:33", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:34", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:35", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:36", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:37", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:38", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:39", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:40", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:41", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:42", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:43", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:44", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:45", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:46", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:47", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:48", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:49", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:50", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:51", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:52", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:53", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:54", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:55", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:56", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:57", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:58", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 16:59", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 17:00", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-29 17:01", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}]}
{"Data": [{"T": "2026-06-29 09:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 3600.0}, {"T": "2026-06-29 09:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-29 09:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 2700.0}, {"T": "2026-06-29 09:28", "O": 1.43, "H": 1.44, "L": 1.43, "C": 1.44, "V": 2700.0}, {"T": "2026-06-29 09:29", "O": 1.48, "H": 1.5, "L": 1.48, "C": 1.5, "V": 1800.0}, {"T": "2026-06-29 09:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 09:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 10:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 11:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 12:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 13:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 14:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 15:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 16:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 17:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-29 17:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}]}
{"Data": [{"T": "2026-06-29 09:01", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 210.0}, {"T": "2026-06-29 09:02", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-06-29 09:03", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-06-29 09:04", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-06-29 09:05", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-06-29 09:06", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-06-29 09:07", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-06-29 09:08", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-06-29 09:09", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-06-29 09:10", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-06-29 09:11", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-06-29 09:12", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-06-29 09:13", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-06-29 09:14", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-06-29 09:15", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-06-29 09:16", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-06-29 09:17", "O": 0.112, "H": 0.112, "L": 0.1095, "C": 0.1095, "V": 62992.0}, {"T": "2026-06-29 09:18", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-06-29 09:19", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-06-29 09:20", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-06-29 09:21", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-06-29 09:22", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-06-29 09:23", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-06-29 09:24", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 50.0}, {"T": "2026-06-29 09:25", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:26", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:27", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:28", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:29", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:30", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:31", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:32", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:33", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:34", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:35", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:36", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:37", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:38", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:39", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:40", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:41", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:42", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:43", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:44", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:45", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:46", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:47", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:48", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:49", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:50", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:51", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:52", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:53", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:54", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:55", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:56", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:57", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-06-29 09:58", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 30000.0}, {"T": "2026-06-29 09:59", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:00", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:01", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:02", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:03", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:04", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:05", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:06", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:07", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:08", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:09", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:10", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:11", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:12", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:13", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:14", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:15", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:16", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:17", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:18", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:19", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:20", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:21", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:22", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:23", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:24", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:25", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:26", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:27", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:28", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:29", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:30", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:31", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:32", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:33", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:34", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:35", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:36", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:37", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:38", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:39", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:40", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:41", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:42", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:43", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:44", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:45", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:46", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:47", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:48", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:49", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:50", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:51", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:52", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:53", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:54", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:55", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:56", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:57", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:58", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 10:59", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:00", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:01", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:02", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:03", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:04", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:05", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:06", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:07", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:08", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:09", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:10", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:11", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:12", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:13", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:14", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:15", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:16", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:17", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:18", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:19", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:20", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:21", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:22", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:23", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:24", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:25", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:26", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:27", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:28", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:29", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:30", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:31", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:32", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:33", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:34", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 7067.0}, {"T": "2026-06-29 11:35", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-06-29 11:36", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 10533.0}, {"T": "2026-06-29 11:37", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 0.0}, {"T": "2026-06-29 11:38", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 0.0}, {"T": "2026-06-29 11:39", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 0.0}, {"T": "2026-06-29 11:40", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 0.0}, {"T": "2026-06-29 11:41", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 0.0}, {"T": "2026-06-29 11:42", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 0.0}, {"T": "2026-06-29 11:43", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 0.0}, {"T": "2026-06-29 11:44", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 0.0}, {"T": "2026-06-29 11:45", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 0.0}, {"T": "2026-06-29 11:46", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 0.0}, {"T": "2026-06-29 11:47", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 0.0}, {"T": "2026-06-29 11:48", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 0.0}, {"T": "2026-06-29 11:49", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 0.0}, {"T": "2026-06-29 11:50", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 0.0}, {"T": "2026-06-29 11:51", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 0.0}, {"T": "2026-06-29 11:52", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 0.0}, {"T": "2026-06-29 11:53", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 0.0}, {"T": "2026-06-29 11:54", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 0.0}, {"T": "2026-06-29 11:55", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 0.0}, {"T": "2026-06-29 11:56", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 0.0}, {"T": "2026-06-29 11:57", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 0.0}, {"T": "2026-06-29 11:58", "O": 0.114, "H": 0.114, "L": 0.114, "C": 0.114, "V": 0.0}, {"T": "2026-06-29 11:59", "O": 0.114, "H": 0.116, "L": 0.114, "C": 0.116, "V": 87000.0}, {"T": "2026-06-29 12:00", "O": 0.116, "H": 0.116, "L": 0.116, "C": 0.116, "V": 0.0}, {"T": "2026-06-29 12:01", "O": 0.116, "H": 0.116, "L": 0.116, "C": 0.116, "V": 0.0}, {"T": "2026-06-29 12:02", "O": 0.116, "H": 0.116, "L": 0.116, "C": 0.116, "V": 0.0}, {"T": "2026-06-29 12:03", "O": 0.116, "H": 0.116, "L": 0.116, "C": 0.116, "V": 0.0}, {"T": "2026-06-29 12:04", "O": 0.116, "H": 0.116, "L": 0.116, "C": 0.116, "V": 0.0}, {"T": "2026-06-29 12:05", "O": 0.116, "H": 0.116, "L": 0.116, "C": 0.116, "V": 0.0}, {"T": "2026-06-29 12:06", "O": 0.116, "H": 0.116, "L": 0.116, "C": 0.116, "V": 0.0}, {"T": "2026-06-29 12:07", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 7019.0}, {"T": "2026-06-29 12:08", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:09", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:10", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:11", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:12", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:13", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:14", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:15", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:16", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:17", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:18", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:19", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:20", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:21", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:22", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:23", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:24", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:25", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:26", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:27", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:28", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:29", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:30", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:31", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:32", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:33", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:34", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:35", "O": 0.1115, "H": 0.1115, "L": 0.1115, "C": 0.1115, "V": 0.0}, {"T": "2026-06-29 12:36", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 5000.0}, {"T": "2026-06-29 12:37", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 12:38", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 12:39", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 12:40", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 12:41", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 12:42", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 12:43", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 12:44", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 12:45", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 12:46", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 12:47", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 12:48", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 12:49", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 12:50", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 12:51", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 12:52", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 12:53", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 12:54", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 12:55", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 12:56", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 12:57", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 12:58", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 12:59", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:00", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:01", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:02", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:03", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:04", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:05", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:06", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:07", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:08", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:09", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:10", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:11", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:12", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:13", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:14", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:15", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:16", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:17", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:18", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:19", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:20", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:21", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:22", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:23", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:24", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:25", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:26", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:27", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:28", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:29", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:30", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:31", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:32", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:33", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:34", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:35", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:36", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:37", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:38", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:39", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:40", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:41", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:42", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:43", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:44", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:45", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:46", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:47", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:48", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:49", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:50", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:51", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:52", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:53", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:54", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:55", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:56", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-06-29 13:57", "O": 0.1155, "H": 0.118, "L": 0.1155, "C": 0.118, "V": 70000.0}, {"T": "2026-06-29 13:58", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 13:59", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:00", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:01", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:02", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:03", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 4377.0}, {"T": "2026-06-29 14:04", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 30000.0}, {"T": "2026-06-29 14:05", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 50.0}, {"T": "2026-06-29 14:06", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:07", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:08", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:09", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:10", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:11", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:12", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:13", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:14", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:15", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:16", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:17", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:18", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:19", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:20", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:21", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:22", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:23", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:24", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:25", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 18480.0}, {"T": "2026-06-29 14:26", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 11277.0}, {"T": "2026-06-29 14:27", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:28", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:29", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:30", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:31", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:32", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:33", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:34", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:35", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:36", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:37", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:38", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:39", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:40", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:41", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:42", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:43", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:44", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:45", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:46", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:47", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:48", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:49", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-06-29 14:50", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 35950.0}, {"T": "2026-06-29 14:51", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:52", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:53", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:54", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:55", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:56", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:57", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:58", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 14:59", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:00", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:01", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:02", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:03", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:04", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:05", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:06", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:07", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:08", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:09", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:10", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:11", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:12", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:13", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:14", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:15", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:16", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:17", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:18", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:19", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:20", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:21", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:22", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:23", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:24", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:25", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:26", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:27", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:28", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:29", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:30", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:31", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:32", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:33", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:34", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:35", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:36", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:37", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:38", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:39", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:40", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:41", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:42", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:43", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:44", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:45", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:46", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:47", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:48", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:49", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:50", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:51", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:52", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:53", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:54", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:55", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:56", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:57", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:58", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 15:59", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:00", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:01", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:02", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:03", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:04", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:05", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:06", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:07", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:08", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:09", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:10", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:11", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:12", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:13", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:14", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:15", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:16", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:17", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:18", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:19", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:20", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:21", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:22", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:23", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:24", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:25", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:26", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:27", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:28", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:29", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:30", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:31", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:32", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:33", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:34", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:35", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:36", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:37", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:38", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:39", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:40", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:41", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:42", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:43", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:44", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:45", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:46", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:47", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:48", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:49", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:50", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:51", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:52", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:53", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:54", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:55", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:56", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:57", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:58", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 16:59", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 17:00", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-06-29 17:01", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}]}
{"Data": [{"T": "2026-06-29 09:01", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 75.0}, {"T": "2026-06-29 09:02", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:03", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:04", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:05", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:06", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:07", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:08", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:09", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:10", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:11", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:12", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:13", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:14", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:15", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:16", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:17", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:18", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:19", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:20", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:21", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:22", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:23", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:24", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:25", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:26", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:27", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:28", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:29", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:30", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:31", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:32", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:33", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:34", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:35", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:36", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:37", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:38", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:39", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:40", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:41", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:42", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:43", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:44", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:45", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:46", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:47", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:48", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:49", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:50", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:51", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:52", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:53", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:54", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:55", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:56", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:57", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:58", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 09:59", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 10:00", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 10:01", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 10:02", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 10:03", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 10:04", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 10:05", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 10:06", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 10:07", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 10:08", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 10:09", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 10:10", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 10:11", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 10:12", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 10:13", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 10:14", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-29 10:15", "O": 1.24, "H": 1.245, "L": 1.24, "C": 1.245, "V": 1500.0}, {"T": "2026-06-29 10:16", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:17", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:18", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:19", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:20", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:21", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:22", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:23", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:24", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:25", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:26", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:27", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:28", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:29", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:30", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:31", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:32", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:33", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:34", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:35", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:36", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:37", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:38", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:39", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:40", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:41", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:42", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:43", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:44", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:45", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:46", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:47", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:48", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:49", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:50", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:51", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:52", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:53", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:54", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:55", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:56", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:57", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:58", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 10:59", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:00", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:01", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:02", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:03", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:04", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:05", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:06", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:07", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:08", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:09", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:10", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:11", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:12", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:13", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:14", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:15", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:16", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:17", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:18", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:19", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:20", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:21", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:22", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:23", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:24", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:25", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:26", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:27", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:28", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:29", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:30", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:31", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:32", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:33", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:34", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:35", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:36", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:37", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:38", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:39", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:40", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:41", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:42", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:43", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:44", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:45", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:46", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:47", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:48", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:49", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:50", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:51", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:52", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:53", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:54", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:55", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:56", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:57", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:58", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 11:59", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:00", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:01", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:02", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:03", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:04", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:05", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:06", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:07", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:08", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:09", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:10", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:11", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:12", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:13", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:14", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:15", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:16", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:17", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:18", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:19", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:20", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:21", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:22", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:23", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:24", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:25", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:26", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:27", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:28", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:29", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:30", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:31", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:32", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:33", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:34", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:35", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:36", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:37", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:38", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:39", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:40", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:41", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:42", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:43", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:44", "O": 1.24, "H": 1.245, "L": 1.24, "C": 1.245, "V": 5054.0}, {"T": "2026-06-29 12:45", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:46", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:47", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:48", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:49", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:50", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:51", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:52", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:53", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:54", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:55", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:56", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:57", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:58", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 12:59", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:00", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:01", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:02", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:03", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:04", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:05", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:06", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:07", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:08", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:09", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:10", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:11", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:12", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:13", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:14", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:15", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:16", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:17", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:18", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:19", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:20", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:21", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:22", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:23", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:24", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:25", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:26", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:27", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:28", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:29", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:30", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:31", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:32", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:33", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:34", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:35", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:36", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:37", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:38", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:39", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:40", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:41", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:42", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:43", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:44", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:45", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:46", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:47", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:48", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:49", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:50", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:51", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:52", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:53", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:54", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:55", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:56", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:57", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:58", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 13:59", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 14:00", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 14:01", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 14:02", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 14:03", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 14:04", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 14:05", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 14:06", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 14:07", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 14:08", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 14:09", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 14:10", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 14:11", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 14:12", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 14:13", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 14:14", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 14:15", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 14:16", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 14:17", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 14:18", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-06-29 14:19", "O": 1.25, "H": 1.295, "L": 1.25, "C": 1.295, "V": 9000.0}, {"T": "2026-06-29 14:20", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1400.0}, {"T": "2026-06-29 14:21", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-29 14:22", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-29 14:23", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-29 14:24", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-29 14:25", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-29 14:26", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-29 14:27", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-29 14:28", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-29 14:29", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-29 14:30", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-29 14:31", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-29 14:32", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-29 14:33", "O": 1.29, "H": 1.3, "L": 1.29, "C": 1.3, "V": 3424.0}, {"T": "2026-06-29 14:34", "O": 1.31, "H": 1.33, "L": 1.31, "C": 1.33, "V": 3500.0}, {"T": "2026-06-29 14:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-29 14:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-29 14:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-29 14:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-29 14:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-29 14:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-29 14:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 450.0}, {"T": "2026-06-29 14:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 5797.0}, {"T": "2026-06-29 14:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 329.0}, {"T": "2026-06-29 14:44", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 14:45", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 14:46", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 14:47", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 14:48", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 14:49", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 14:50", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 14:51", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 14:52", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 14:53", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 14:54", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 14:55", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 14:56", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 14:57", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 14:58", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 14:59", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:00", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:01", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:02", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:03", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:04", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:05", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:06", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:07", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:08", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:09", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:10", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:11", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:12", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:13", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:14", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:15", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:16", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:17", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:18", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:19", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:20", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:21", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:22", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:23", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 171.0}, {"T": "2026-06-29 15:24", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:25", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:26", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:27", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:28", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:37", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:38", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:39", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:40", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:44", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:45", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:46", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:47", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:48", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:49", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:50", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:51", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:52", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:53", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:54", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:55", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:56", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:57", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:58", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 15:59", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:00", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:01", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:02", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:03", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:04", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:05", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:06", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:07", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:08", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:09", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:10", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:11", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:12", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 829.0}, {"T": "2026-06-29 16:13", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:14", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:15", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:16", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:17", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:18", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:19", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:20", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:21", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:22", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:23", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:24", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:25", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:26", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:27", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:28", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:37", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:38", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:39", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:40", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1500.0}, {"T": "2026-06-29 16:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:44", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:45", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:46", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:47", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:48", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:49", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:50", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:51", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:52", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:53", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:54", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:55", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:56", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:57", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:58", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 16:59", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 17:00", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-29 17:01", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}]}
{"Data": [{"T": "2026-06-29 09:01", "O": 0.389, "H": 0.39, "L": 0.389, "C": 0.39, "V": 65701.0}, {"T": "2026-06-29 09:02", "O": 0.3895, "H": 0.3895, "L": 0.385, "C": 0.385, "V": 117500.0}, {"T": "2026-06-29 09:03", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-06-29 09:04", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-06-29 09:05", "O": 0.3845, "H": 0.3845, "L": 0.3845, "C": 0.3845, "V": 5100.0}, {"T": "2026-06-29 09:06", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 5000.0}, {"T": "2026-06-29 09:07", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-06-29 09:08", "O": 0.385, "H": 0.388, "L": 0.385, "C": 0.388, "V": 5000.0}, {"T": "2026-06-29 09:09", "O": 0.389, "H": 0.39, "L": 0.389, "C": 0.39, "V": 20050.0}, {"T": "2026-06-29 09:10", "O": 0.389, "H": 0.39, "L": 0.389, "C": 0.39, "V": 30000.0}, {"T": "2026-06-29 09:11", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 15000.0}, {"T": "2026-06-29 09:12", "O": 0.3895, "H": 0.392, "L": 0.387, "C": 0.388, "V": 149548.0}, {"T": "2026-06-29 09:13", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 50.0}, {"T": "2026-06-29 09:14", "O": 0.3885, "H": 0.389, "L": 0.3885, "C": 0.389, "V": 10200.0}, {"T": "2026-06-29 09:15", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 1700.0}, {"T": "2026-06-29 09:16", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 4500.0}, {"T": "2026-06-29 09:17", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-29 09:18", "O": 0.389, "H": 0.3905, "L": 0.389, "C": 0.3905, "V": 75490.0}, {"T": "2026-06-29 09:19", "O": 0.395, "H": 0.395, "L": 0.393, "C": 0.393, "V": 67483.0}, {"T": "2026-06-29 09:20", "O": 0.3955, "H": 0.3995, "L": 0.393, "C": 0.3945, "V": 318428.0}, {"T": "2026-06-29 09:21", "O": 0.3945, "H": 0.396, "L": 0.3945, "C": 0.395, "V": 29157.0}, {"T": "2026-06-29 09:22", "O": 0.3945, "H": 0.398, "L": 0.3935, "C": 0.398, "V": 55394.0}, {"T": "2026-06-29 09:23", "O": 0.398, "H": 0.4015, "L": 0.398, "C": 0.4015, "V": 45286.0}, {"T": "2026-06-29 09:24", "O": 0.4015, "H": 0.402, "L": 0.3995, "C": 0.4015, "V": 185516.0}, {"T": "2026-06-29 09:25", "O": 0.4015, "H": 0.4015, "L": 0.397, "C": 0.3995, "V": 106626.0}, {"T": "2026-06-29 09:26", "O": 0.3995, "H": 0.4, "L": 0.3975, "C": 0.399, "V": 53000.0}, {"T": "2026-06-29 09:27", "O": 0.399, "H": 0.4, "L": 0.399, "C": 0.4, "V": 41967.0}, {"T": "2026-06-29 09:28", "O": 0.3995, "H": 0.3995, "L": 0.397, "C": 0.3995, "V": 39500.0}, {"T": "2026-06-29 09:29", "O": 0.3995, "H": 0.3995, "L": 0.397, "C": 0.397, "V": 32500.0}, {"T": "2026-06-29 09:30", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-06-29 09:31", "O": 0.3995, "H": 0.3995, "L": 0.3995, "C": 0.3995, "V": 5000.0}, {"T": "2026-06-29 09:32", "O": 0.398, "H": 0.398, "L": 0.3935, "C": 0.3935, "V": 245414.0}, {"T": "2026-06-29 09:33", "O": 0.3935, "H": 0.394, "L": 0.393, "C": 0.394, "V": 148133.0}, {"T": "2026-06-29 09:34", "O": 0.396, "H": 0.397, "L": 0.396, "C": 0.397, "V": 20200.0}, {"T": "2026-06-29 09:35", "O": 0.3955, "H": 0.399, "L": 0.3955, "C": 0.399, "V": 10121.0}, {"T": "2026-06-29 09:36", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-29 09:37", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-29 09:38", "O": 0.397, "H": 0.3985, "L": 0.392, "C": 0.392, "V": 230896.0}, {"T": "2026-06-29 09:39", "O": 0.3935, "H": 0.394, "L": 0.3935, "C": 0.394, "V": 33297.0}, {"T": "2026-06-29 09:40", "O": 0.395, "H": 0.3955, "L": 0.395, "C": 0.3955, "V": 26000.0}, {"T": "2026-06-29 09:41", "O": 0.395, "H": 0.3955, "L": 0.393, "C": 0.393, "V": 122500.0}, {"T": "2026-06-29 09:42", "O": 0.3925, "H": 0.3925, "L": 0.39, "C": 0.39, "V": 238718.0}, {"T": "2026-06-29 09:43", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 5653.0}, {"T": "2026-06-29 09:44", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 5000.0}, {"T": "2026-06-29 09:45", "O": 0.39, "H": 0.392, "L": 0.39, "C": 0.392, "V": 15000.0}, {"T": "2026-06-29 09:46", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 28500.0}, {"T": "2026-06-29 09:47", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 2000.0}, {"T": "2026-06-29 09:48", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 1000.0}, {"T": "2026-06-29 09:49", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 10000.0}, {"T": "2026-06-29 09:50", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 6100.0}, {"T": "2026-06-29 09:51", "O": 0.39, "H": 0.3915, "L": 0.39, "C": 0.3915, "V": 15250.0}, {"T": "2026-06-29 09:52", "O": 0.3915, "H": 0.3935, "L": 0.3915, "C": 0.3935, "V": 30000.0}, {"T": "2026-06-29 09:53", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 0.0}, {"T": "2026-06-29 09:54", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 3000.0}, {"T": "2026-06-29 09:55", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 4000.0}, {"T": "2026-06-29 09:56", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 400.0}, {"T": "2026-06-29 09:57", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 2899.0}, {"T": "2026-06-29 09:58", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-06-29 09:59", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-06-29 10:00", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-06-29 10:01", "O": 0.3925, "H": 0.394, "L": 0.3925, "C": 0.394, "V": 30000.0}, {"T": "2026-06-29 10:02", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 12500.0}, {"T": "2026-06-29 10:03", "O": 0.3945, "H": 0.3945, "L": 0.393, "C": 0.3945, "V": 32350.0}, {"T": "2026-06-29 10:04", "O": 0.393, "H": 0.3935, "L": 0.393, "C": 0.393, "V": 17942.0}, {"T": "2026-06-29 10:05", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-29 10:06", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-29 10:07", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-29 10:08", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 37700.0}, {"T": "2026-06-29 10:09", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-29 10:10", "O": 0.3925, "H": 0.3925, "L": 0.392, "C": 0.392, "V": 8936.0}, {"T": "2026-06-29 10:11", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 10:12", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 10:13", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 10:14", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 10:15", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 10:16", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 6008.0}, {"T": "2026-06-29 10:17", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 0.0}, {"T": "2026-06-29 10:18", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 2000.0}, {"T": "2026-06-29 10:19", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-06-29 10:20", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-06-29 10:21", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-06-29 10:22", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-06-29 10:23", "O": 0.3935, "H": 0.3935, "L": 0.39, "C": 0.39, "V": 56430.0}, {"T": "2026-06-29 10:24", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-06-29 10:25", "O": 0.39, "H": 0.3905, "L": 0.389, "C": 0.389, "V": 71000.0}, {"T": "2026-06-29 10:26", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 0.0}, {"T": "2026-06-29 10:27", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 0.0}, {"T": "2026-06-29 10:28", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 6000.0}, {"T": "2026-06-29 10:29", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-29 10:30", "O": 0.39, "H": 0.39, "L": 0.3885, "C": 0.3885, "V": 59621.0}, {"T": "2026-06-29 10:31", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-29 10:32", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-29 10:33", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-29 10:34", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 17800.0}, {"T": "2026-06-29 10:35", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-29 10:36", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-29 10:37", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-29 10:38", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 4000.0}, {"T": "2026-06-29 10:39", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 17423.0}, {"T": "2026-06-29 10:40", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-06-29 10:41", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-06-29 10:42", "O": 0.392, "H": 0.393, "L": 0.392, "C": 0.393, "V": 3597.0}, {"T": "2026-06-29 10:43", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-29 10:44", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-29 10:45", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-29 10:46", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-29 10:47", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 362.0}, {"T": "2026-06-29 10:48", "O": 0.3935, "H": 0.395, "L": 0.3935, "C": 0.395, "V": 9600.0}, {"T": "2026-06-29 10:49", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-29 10:50", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-29 10:51", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-29 10:52", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-29 10:53", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 3900.0}, {"T": "2026-06-29 10:54", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-29 10:55", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-29 10:56", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-29 10:57", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-29 10:58", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-29 10:59", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 2255.0}, {"T": "2026-06-29 11:00", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-06-29 11:01", "O": 0.393, "H": 0.393, "L": 0.3925, "C": 0.3925, "V": 25523.0}, {"T": "2026-06-29 11:02", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-06-29 11:03", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 2000.0}, {"T": "2026-06-29 11:04", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:05", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:06", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:07", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:08", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 6000.0}, {"T": "2026-06-29 11:09", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:10", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:11", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:12", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 2500.0}, {"T": "2026-06-29 11:13", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:14", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:15", "O": 0.391, "H": 0.391, "L": 0.3905, "C": 0.3905, "V": 13000.0}, {"T": "2026-06-29 11:16", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-06-29 11:17", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 1650.0}, {"T": "2026-06-29 11:18", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-29 11:19", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-29 11:20", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 4393.0}, {"T": "2026-06-29 11:21", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 0.0}, {"T": "2026-06-29 11:22", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 5000.0}, {"T": "2026-06-29 11:23", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:24", "O": 0.392, "H": 0.392, "L": 0.3915, "C": 0.3915, "V": 24059.0}, {"T": "2026-06-29 11:25", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-29 11:26", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-29 11:27", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-29 11:28", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 5000.0}, {"T": "2026-06-29 11:29", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:30", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:31", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:32", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:33", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:34", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:35", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:36", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 8690.0}, {"T": "2026-06-29 11:37", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:38", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:39", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:40", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:41", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:42", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:43", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:44", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-29 11:45", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 1000.0}, {"T": "2026-06-29 11:46", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-29 11:47", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-29 11:48", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-29 11:49", "O": 0.394, "H": 0.395, "L": 0.394, "C": 0.395, "V": 30000.0}, {"T": "2026-06-29 11:50", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-29 11:51", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 460.0}, {"T": "2026-06-29 11:52", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-06-29 11:53", "O": 0.395, "H": 0.3955, "L": 0.395, "C": 0.3955, "V": 27657.0}, {"T": "2026-06-29 11:54", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-06-29 11:55", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 2920.0}, {"T": "2026-06-29 11:56", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-29 11:57", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-29 11:58", "O": 0.396, "H": 0.397, "L": 0.396, "C": 0.397, "V": 102266.0}, {"T": "2026-06-29 11:59", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-06-29 12:00", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-06-29 12:01", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-06-29 12:02", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-06-29 12:03", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-06-29 12:04", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-06-29 12:05", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-06-29 12:06", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 2621.0}, {"T": "2026-06-29 12:07", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 15000.0}, {"T": "2026-06-29 12:08", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 10539.0}, {"T": "2026-06-29 12:09", "O": 0.396, "H": 0.398, "L": 0.396, "C": 0.398, "V": 3970.0}, {"T": "2026-06-29 12:10", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 9282.0}, {"T": "2026-06-29 12:11", "O": 0.3975, "H": 0.3975, "L": 0.3975, "C": 0.3975, "V": 5000.0}, {"T": "2026-06-29 12:12", "O": 0.3975, "H": 0.3975, "L": 0.3975, "C": 0.3975, "V": 3000.0}, {"T": "2026-06-29 12:13", "O": 0.3975, "H": 0.3975, "L": 0.3975, "C": 0.3975, "V": 0.0}, {"T": "2026-06-29 12:14", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 19372.0}, {"T": "2026-06-29 12:15", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-29 12:16", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 3149.0}, {"T": "2026-06-29 12:17", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-06-29 12:18", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-06-29 12:19", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-06-29 12:20", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-06-29 12:21", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-06-29 12:22", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-06-29 12:23", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-06-29 12:24", "O": 0.396, "H": 0.397, "L": 0.396, "C": 0.397, "V": 12500.0}, {"T": "2026-06-29 12:25", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-06-29 12:26", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-06-29 12:27", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 10000.0}, {"T": "2026-06-29 12:28", "O": 0.396, "H": 0.397, "L": 0.396, "C": 0.397, "V": 50000.0}, {"T": "2026-06-29 12:29", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 5000.0}, {"T": "2026-06-29 12:30", "O": 0.397, "H": 0.399, "L": 0.397, "C": 0.399, "V": 103132.0}, {"T": "2026-06-29 12:31", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-29 12:32", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-29 12:33", "O": 0.399, "H": 0.4015, "L": 0.399, "C": 0.4015, "V": 502795.0}, {"T": "2026-06-29 12:34", "O": 0.4015, "H": 0.402, "L": 0.4015, "C": 0.402, "V": 44000.0}, {"T": "2026-06-29 12:35", "O": 0.3995, "H": 0.4015, "L": 0.399, "C": 0.4015, "V": 22010.0}, {"T": "2026-06-29 12:36", "O": 0.4015, "H": 0.4015, "L": 0.4015, "C": 0.4015, "V": 0.0}, {"T": "2026-06-29 12:37", "O": 0.3995, "H": 0.3995, "L": 0.3995, "C": 0.3995, "V": 6000.0}, {"T": "2026-06-29 12:38", "O": 0.401, "H": 0.4015, "L": 0.401, "C": 0.4015, "V": 9700.0}, {"T": "2026-06-29 12:39", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 25000.0}, {"T": "2026-06-29 12:40", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 12:41", "O": 0.4015, "H": 0.4015, "L": 0.4015, "C": 0.4015, "V": 37000.0}, {"T": "2026-06-29 12:42", "O": 0.4015, "H": 0.4015, "L": 0.4015, "C": 0.4015, "V": 2500.0}, {"T": "2026-06-29 12:43", "O": 0.4015, "H": 0.4015, "L": 0.4015, "C": 0.4015, "V": 0.0}, {"T": "2026-06-29 12:44", "O": 0.4015, "H": 0.4015, "L": 0.4015, "C": 0.4015, "V": 0.0}, {"T": "2026-06-29 12:45", "O": 0.4015, "H": 0.4015, "L": 0.4015, "C": 0.4015, "V": 0.0}, {"T": "2026-06-29 12:46", "O": 0.4015, "H": 0.4015, "L": 0.4015, "C": 0.4015, "V": 0.0}, {"T": "2026-06-29 12:47", "O": 0.4015, "H": 0.402, "L": 0.4015, "C": 0.402, "V": 140237.0}, {"T": "2026-06-29 12:48", "O": 0.4025, "H": 0.4025, "L": 0.4025, "C": 0.4025, "V": 33000.0}, {"T": "2026-06-29 12:49", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 1500.0}, {"T": "2026-06-29 12:50", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 8500.0}, {"T": "2026-06-29 12:51", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 6036.0}, {"T": "2026-06-29 12:52", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-29 12:53", "O": 0.404, "H": 0.405, "L": 0.404, "C": 0.405, "V": 50000.0}, {"T": "2026-06-29 12:54", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 0.0}, {"T": "2026-06-29 12:55", "O": 0.403, "H": 0.403, "L": 0.4025, "C": 0.4025, "V": 85500.0}, {"T": "2026-06-29 12:56", "O": 0.4025, "H": 0.4025, "L": 0.4025, "C": 0.4025, "V": 0.0}, {"T": "2026-06-29 12:57", "O": 0.404, "H": 0.405, "L": 0.403, "C": 0.403, "V": 67767.0}, {"T": "2026-06-29 12:58", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 7000.0}, {"T": "2026-06-29 12:59", "O": 0.4045, "H": 0.408, "L": 0.4045, "C": 0.406, "V": 86825.0}, {"T": "2026-06-29 13:00", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-06-29 13:01", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-06-29 13:02", "O": 0.4045, "H": 0.4045, "L": 0.402, "C": 0.402, "V": 46767.0}, {"T": "2026-06-29 13:03", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 18000.0}, {"T": "2026-06-29 13:04", "O": 0.4015, "H": 0.406, "L": 0.401, "C": 0.406, "V": 225000.0}, {"T": "2026-06-29 13:05", "O": 0.405, "H": 0.406, "L": 0.405, "C": 0.405, "V": 22500.0}, {"T": "2026-06-29 13:06", "O": 0.406, "H": 0.406, "L": 0.4045, "C": 0.4045, "V": 56508.0}, {"T": "2026-06-29 13:07", "O": 0.4045, "H": 0.4045, "L": 0.4045, "C": 0.4045, "V": 0.0}, {"T": "2026-06-29 13:08", "O": 0.406, "H": 0.408, "L": 0.406, "C": 0.408, "V": 25000.0}, {"T": "2026-06-29 13:09", "O": 0.407, "H": 0.409, "L": 0.407, "C": 0.409, "V": 50000.0}, {"T": "2026-06-29 13:10", "O": 0.4045, "H": 0.4045, "L": 0.404, "C": 0.404, "V": 68848.0}, {"T": "2026-06-29 13:11", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 22700.0}, {"T": "2026-06-29 13:12", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 1377.0}, {"T": "2026-06-29 13:13", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-29 13:14", "O": 0.404, "H": 0.404, "L": 0.403, "C": 0.404, "V": 17000.0}, {"T": "2026-06-29 13:15", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 8000.0}, {"T": "2026-06-29 13:16", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-29 13:17", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-29 13:18", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 50000.0}, {"T": "2026-06-29 13:19", "O": 0.403, "H": 0.405, "L": 0.402, "C": 0.405, "V": 232133.0}, {"T": "2026-06-29 13:20", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 0.0}, {"T": "2026-06-29 13:21", "O": 0.4025, "H": 0.406, "L": 0.4005, "C": 0.4055, "V": 54216.0}, {"T": "2026-06-29 13:22", "O": 0.4055, "H": 0.4055, "L": 0.4055, "C": 0.4055, "V": 0.0}, {"T": "2026-06-29 13:23", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 10000.0}, {"T": "2026-06-29 13:24", "O": 0.4035, "H": 0.4035, "L": 0.401, "C": 0.401, "V": 93140.0}, {"T": "2026-06-29 13:25", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-29 13:26", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-29 13:27", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-29 13:28", "O": 0.4005, "H": 0.4005, "L": 0.4005, "C": 0.4005, "V": 40000.0}, {"T": "2026-06-29 13:29", "O": 0.4005, "H": 0.4005, "L": 0.4005, "C": 0.4005, "V": 0.0}, {"T": "2026-06-29 13:30", "O": 0.4005, "H": 0.4005, "L": 0.4005, "C": 0.4005, "V": 0.0}, {"T": "2026-06-29 13:31", "O": 0.403, "H": 0.4045, "L": 0.403, "C": 0.4035, "V": 30050.0}, {"T": "2026-06-29 13:32", "O": 0.4035, "H": 0.4035, "L": 0.4035, "C": 0.4035, "V": 0.0}, {"T": "2026-06-29 13:33", "O": 0.4035, "H": 0.4035, "L": 0.4035, "C": 0.4035, "V": 0.0}, {"T": "2026-06-29 13:34", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 1500.0}, {"T": "2026-06-29 13:35", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-29 13:36", "O": 0.404, "H": 0.405, "L": 0.404, "C": 0.405, "V": 20688.0}, {"T": "2026-06-29 13:37", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 0.0}, {"T": "2026-06-29 13:38", "O": 0.405, "H": 0.405, "L": 0.405, "C": 0.405, "V": 0.0}, {"T": "2026-06-29 13:39", "O": 0.4015, "H": 0.4015, "L": 0.4005, "C": 0.4005, "V": 59522.0}, {"T": "2026-06-29 13:40", "O": 0.403, "H": 0.404, "L": 0.403, "C": 0.404, "V": 14987.0}, {"T": "2026-06-29 13:41", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-29 13:42", "O": 0.4035, "H": 0.4035, "L": 0.4035, "C": 0.4035, "V": 30000.0}, {"T": "2026-06-29 13:43", "O": 0.4035, "H": 0.4035, "L": 0.4035, "C": 0.4035, "V": 0.0}, {"T": "2026-06-29 13:44", "O": 0.4035, "H": 0.4035, "L": 0.4035, "C": 0.4035, "V": 0.0}, {"T": "2026-06-29 13:45", "O": 0.4035, "H": 0.4035, "L": 0.4035, "C": 0.4035, "V": 0.0}, {"T": "2026-06-29 13:46", "O": 0.4035, "H": 0.4035, "L": 0.4035, "C": 0.4035, "V": 0.0}, {"T": "2026-06-29 13:47", "O": 0.4035, "H": 0.4035, "L": 0.4035, "C": 0.4035, "V": 0.0}, {"T": "2026-06-29 13:48", "O": 0.401, "H": 0.401, "L": 0.4, "C": 0.4, "V": 100000.0}, {"T": "2026-06-29 13:49", "O": 0.4025, "H": 0.4025, "L": 0.4025, "C": 0.4025, "V": 3000.0}, {"T": "2026-06-29 13:50", "O": 0.4025, "H": 0.4025, "L": 0.4025, "C": 0.4025, "V": 0.0}, {"T": "2026-06-29 13:51", "O": 0.4025, "H": 0.4025, "L": 0.4025, "C": 0.4025, "V": 0.0}, {"T": "2026-06-29 13:52", "O": 0.4025, "H": 0.4025, "L": 0.4025, "C": 0.4025, "V": 0.0}, {"T": "2026-06-29 13:53", "O": 0.4025, "H": 0.4025, "L": 0.4025, "C": 0.4025, "V": 12067.0}, {"T": "2026-06-29 13:54", "O": 0.4025, "H": 0.4025, "L": 0.4025, "C": 0.4025, "V": 2000.0}, {"T": "2026-06-29 13:55", "O": 0.4025, "H": 0.4025, "L": 0.4025, "C": 0.4025, "V": 0.0}, {"T": "2026-06-29 13:56", "O": 0.4025, "H": 0.4025, "L": 0.4025, "C": 0.4025, "V": 0.0}, {"T": "2026-06-29 13:57", "O": 0.4025, "H": 0.4025, "L": 0.4025, "C": 0.4025, "V": 0.0}, {"T": "2026-06-29 13:58", "O": 0.4025, "H": 0.4025, "L": 0.4025, "C": 0.4025, "V": 933.0}, {"T": "2026-06-29 13:59", "O": 0.4025, "H": 0.4025, "L": 0.4025, "C": 0.4025, "V": 0.0}, {"T": "2026-06-29 14:00", "O": 0.4025, "H": 0.4025, "L": 0.4025, "C": 0.4025, "V": 0.0}, {"T": "2026-06-29 14:01", "O": 0.4025, "H": 0.4025, "L": 0.4025, "C": 0.4025, "V": 0.0}, {"T": "2026-06-29 14:02", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 23700.0}, {"T": "2026-06-29 14:03", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-29 14:04", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 5000.0}, {"T": "2026-06-29 14:05", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-29 14:06", "O": 0.4035, "H": 0.4045, "L": 0.4035, "C": 0.4045, "V": 10000.0}, {"T": "2026-06-29 14:07", "O": 0.4045, "H": 0.4045, "L": 0.4045, "C": 0.4045, "V": 0.0}, {"T": "2026-06-29 14:08", "O": 0.4045, "H": 0.4045, "L": 0.4045, "C": 0.4045, "V": 0.0}, {"T": "2026-06-29 14:09", "O": 0.4045, "H": 0.4045, "L": 0.4045, "C": 0.4045, "V": 0.0}, {"T": "2026-06-29 14:10", "O": 0.4045, "H": 0.4045, "L": 0.4045, "C": 0.4045, "V": 0.0}, {"T": "2026-06-29 14:11", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 5000.0}, {"T": "2026-06-29 14:12", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-29 14:13", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-29 14:14", "O": 0.404, "H": 0.4045, "L": 0.404, "C": 0.4045, "V": 5000.0}, {"T": "2026-06-29 14:15", "O": 0.402, "H": 0.402, "L": 0.4015, "C": 0.4015, "V": 11188.0}, {"T": "2026-06-29 14:16", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 8900.0}, {"T": "2026-06-29 14:17", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-29 14:18", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-29 14:19", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 11585.0}, {"T": "2026-06-29 14:20", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-29 14:21", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 8805.0}, {"T": "2026-06-29 14:22", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-29 14:23", "O": 0.4005, "H": 0.4005, "L": 0.4, "C": 0.4, "V": 104956.0}, {"T": "2026-06-29 14:24", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 14:25", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 14:26", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 100000.0}, {"T": "2026-06-29 14:27", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 16833.0}, {"T": "2026-06-29 14:28", "O": 0.4015, "H": 0.402, "L": 0.4015, "C": 0.402, "V": 20000.0}, {"T": "2026-06-29 14:29", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 5000.0}, {"T": "2026-06-29 14:30", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 10000.0}, {"T": "2026-06-29 14:31", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 14:32", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 14:33", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 14:34", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 14:35", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 14:36", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 14:37", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 14:38", "O": 0.4005, "H": 0.4005, "L": 0.4005, "C": 0.4005, "V": 4944.0}, {"T": "2026-06-29 14:39", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 8000.0}, {"T": "2026-06-29 14:40", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 14:41", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 14:42", "O": 0.3995, "H": 0.3995, "L": 0.399, "C": 0.399, "V": 17942.0}, {"T": "2026-06-29 14:43", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-29 14:44", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-29 14:45", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-29 14:46", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-29 14:47", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-29 14:48", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-29 14:49", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-29 14:50", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-29 14:51", "O": 0.4, "H": 0.4015, "L": 0.4, "C": 0.4015, "V": 60003.0}, {"T": "2026-06-29 14:52", "O": 0.4015, "H": 0.4015, "L": 0.4015, "C": 0.4015, "V": 0.0}, {"T": "2026-06-29 14:53", "O": 0.4015, "H": 0.4015, "L": 0.4015, "C": 0.4015, "V": 0.0}, {"T": "2026-06-29 14:54", "O": 0.4005, "H": 0.4005, "L": 0.4005, "C": 0.4005, "V": 20000.0}, {"T": "2026-06-29 14:55", "O": 0.4005, "H": 0.4005, "L": 0.4005, "C": 0.4005, "V": 0.0}, {"T": "2026-06-29 14:56", "O": 0.4005, "H": 0.4005, "L": 0.4005, "C": 0.4005, "V": 0.0}, {"T": "2026-06-29 14:57", "O": 0.4005, "H": 0.4005, "L": 0.4005, "C": 0.4005, "V": 15400.0}, {"T": "2026-06-29 14:58", "O": 0.4005, "H": 0.4005, "L": 0.4, "C": 0.4, "V": 20934.0}, {"T": "2026-06-29 14:59", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 15:00", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 15:01", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 15:02", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 15:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 15:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 15:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 15:06", "O": 0.3995, "H": 0.3995, "L": 0.3995, "C": 0.3995, "V": 203.0}, {"T": "2026-06-29 15:07", "O": 0.3995, "H": 0.3995, "L": 0.3995, "C": 0.3995, "V": 0.0}, {"T": "2026-06-29 15:08", "O": 0.401, "H": 0.401, "L": 0.4005, "C": 0.4005, "V": 13211.0}, {"T": "2026-06-29 15:09", "O": 0.4005, "H": 0.4005, "L": 0.4005, "C": 0.4005, "V": 0.0}, {"T": "2026-06-29 15:10", "O": 0.4005, "H": 0.4005, "L": 0.4, "C": 0.4, "V": 50556.0}, {"T": "2026-06-29 15:11", "O": 0.4, "H": 0.4, "L": 0.3995, "C": 0.3995, "V": 38601.0}, {"T": "2026-06-29 15:12", "O": 0.4005, "H": 0.4005, "L": 0.4005, "C": 0.4005, "V": 13000.0}, {"T": "2026-06-29 15:13", "O": 0.4005, "H": 0.4005, "L": 0.4005, "C": 0.4005, "V": 0.0}, {"T": "2026-06-29 15:14", "O": 0.4005, "H": 0.4005, "L": 0.4005, "C": 0.4005, "V": 0.0}, {"T": "2026-06-29 15:15", "O": 0.4005, "H": 0.4005, "L": 0.4005, "C": 0.4005, "V": 0.0}, {"T": "2026-06-29 15:16", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 10000.0}, {"T": "2026-06-29 15:17", "O": 0.4005, "H": 0.4005, "L": 0.4005, "C": 0.4005, "V": 10000.0}, {"T": "2026-06-29 15:18", "O": 0.4005, "H": 0.4005, "L": 0.4005, "C": 0.4005, "V": 0.0}, {"T": "2026-06-29 15:19", "O": 0.4, "H": 0.401, "L": 0.4, "C": 0.4, "V": 30661.0}, {"T": "2026-06-29 15:20", "O": 0.4005, "H": 0.4005, "L": 0.4005, "C": 0.4005, "V": 338.0}, {"T": "2026-06-29 15:21", "O": 0.4005, "H": 0.4005, "L": 0.4005, "C": 0.4005, "V": 0.0}, {"T": "2026-06-29 15:22", "O": 0.4005, "H": 0.4005, "L": 0.4005, "C": 0.4005, "V": 0.0}, {"T": "2026-06-29 15:23", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 10000.0}, {"T": "2026-06-29 15:24", "O": 0.4, "H": 0.4, "L": 0.3985, "C": 0.4, "V": 19186.0}, {"T": "2026-06-29 15:25", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 2732.0}, {"T": "2026-06-29 15:26", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 15:27", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 15:28", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 11682.0}, {"T": "2026-06-29 15:29", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-29 15:30", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-29 15:31", "O": 0.4015, "H": 0.4015, "L": 0.4005, "C": 0.4005, "V": 5974.0}, {"T": "2026-06-29 15:32", "O": 0.4005, "H": 0.4005, "L": 0.4, "C": 0.4, "V": 21000.0}, {"T": "2026-06-29 15:33", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 15:34", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 23277.0}, {"T": "2026-06-29 15:35", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 15:36", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 15:37", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 15:38", "O": 0.3995, "H": 0.3995, "L": 0.399, "C": 0.399, "V": 13720.0}, {"T": "2026-06-29 15:39", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-29 15:40", "O": 0.4, "H": 0.4, "L": 0.3995, "C": 0.3995, "V": 20486.0}, {"T": "2026-06-29 15:41", "O": 0.399, "H": 0.4, "L": 0.399, "C": 0.4, "V": 55500.0}, {"T": "2026-06-29 15:42", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 15:43", "O": 0.4, "H": 0.4015, "L": 0.4, "C": 0.401, "V": 60215.0}, {"T": "2026-06-29 15:44", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 0.0}, {"T": "2026-06-29 15:45", "O": 0.402, "H": 0.4025, "L": 0.402, "C": 0.4025, "V": 34966.0}, {"T": "2026-06-29 15:46", "O": 0.4025, "H": 0.404, "L": 0.4025, "C": 0.404, "V": 19875.0}, {"T": "2026-06-29 15:47", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-29 15:48", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-29 15:49", "O": 0.403, "H": 0.404, "L": 0.403, "C": 0.404, "V": 20000.0}, {"T": "2026-06-29 15:50", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-29 15:51", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-29 15:52", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-29 15:53", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-29 15:54", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 4500.0}, {"T": "2026-06-29 15:55", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-29 15:56", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-29 15:57", "O": 0.401, "H": 0.401, "L": 0.4005, "C": 0.4005, "V": 18471.0}, {"T": "2026-06-29 15:58", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 7500.0}, {"T": "2026-06-29 15:59", "O": 0.401, "H": 0.401, "L": 0.401, "C": 0.401, "V": 2609.0}, {"T": "2026-06-29 16:00", "O": 0.4005, "H": 0.4005, "L": 0.4, "C": 0.4, "V": 31111.0}, {"T": "2026-06-29 16:01", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 16:02", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 16:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 16:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-29 16:05", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 1500.0}, {"T": "2026-06-29 16:06", "O": 0.399, "H": 0.399, "L": 0.398, "C": 0.398, "V": 45865.0}, {"T": "2026-06-29 16:07", "O": 0.397, "H": 0.398, "L": 0.397, "C": 0.398, "V": 5900.0}, {"T": "2026-06-29 16:08", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-29 16:09", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-29 16:10", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-29 16:11", "O": 0.3975, "H": 0.3975, "L": 0.397, "C": 0.397, "V": 36411.0}, {"T": "2026-06-29 16:12", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-06-29 16:13", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-06-29 16:14", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-06-29 16:15", "O": 0.3965, "H": 0.3965, "L": 0.396, "C": 0.396, "V": 35473.0}, {"T": "2026-06-29 16:16", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 10008.0}, {"T": "2026-06-29 16:17", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 14272.0}, {"T": "2026-06-29 16:18", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-29 16:19", "O": 0.3945, "H": 0.3945, "L": 0.394, "C": 0.394, "V": 120000.0}, {"T": "2026-06-29 16:20", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-29 16:21", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-29 16:22", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-29 16:23", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-29 16:24", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 3687.0}, {"T": "2026-06-29 16:25", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 20000.0}, {"T": "2026-06-29 16:26", "O": 0.3975, "H": 0.3975, "L": 0.3975, "C": 0.3975, "V": 6937.0}, {"T": "2026-06-29 16:27", "O": 0.3975, "H": 0.3975, "L": 0.3975, "C": 0.3975, "V": 0.0}, {"T": "2026-06-29 16:28", "O": 0.3985, "H": 0.401, "L": 0.3985, "C": 0.401, "V": 33279.0}, {"T": "2026-06-29 16:29", "O": 0.4003, "H": 0.4003, "L": 0.4003, "C": 0.4003, "V": 26196.0}, {"T": "2026-06-29 16:30", "O": 0.402, "H": 0.403, "L": 0.402, "C": 0.403, "V": 40329.0}, {"T": "2026-06-29 16:31", "O": 0.401, "H": 0.41, "L": 0.401, "C": 0.4095, "V": 803658.0}, {"T": "2026-06-29 16:32", "O": 0.4095, "H": 0.4095, "L": 0.4095, "C": 0.4095, "V": 1427.0}, {"T": "2026-06-29 16:33", "O": 0.4075, "H": 0.4075, "L": 0.4065, "C": 0.4065, "V": 61260.0}, {"T": "2026-06-29 16:34", "O": 0.4085, "H": 0.41, "L": 0.4075, "C": 0.4075, "V": 115000.0}, {"T": "2026-06-29 16:35", "O": 0.4055, "H": 0.406, "L": 0.4055, "C": 0.406, "V": 26812.0}, {"T": "2026-06-29 16:36", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-06-29 16:37", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-06-29 16:38", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 20000.0}, {"T": "2026-06-29 16:39", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-06-29 16:40", "O": 0.4065, "H": 0.4075, "L": 0.4065, "C": 0.4075, "V": 11946.0}, {"T": "2026-06-29 16:41", "O": 0.4055, "H": 0.4055, "L": 0.4045, "C": 0.4055, "V": 373815.0}, {"T": "2026-06-29 16:42", "O": 0.4055, "H": 0.4055, "L": 0.4055, "C": 0.4055, "V": 0.0}, {"T": "2026-06-29 16:43", "O": 0.4065, "H": 0.409, "L": 0.4065, "C": 0.4065, "V": 29723.0}, {"T": "2026-06-29 16:44", "O": 0.4065, "H": 0.4065, "L": 0.4065, "C": 0.4065, "V": 4919.0}, {"T": "2026-06-29 16:45", "O": 0.4065, "H": 0.4065, "L": 0.4065, "C": 0.4065, "V": 0.0}, {"T": "2026-06-29 16:46", "O": 0.4065, "H": 0.4065, "L": 0.4065, "C": 0.4065, "V": 5000.0}, {"T": "2026-06-29 16:47", "O": 0.408, "H": 0.408, "L": 0.408, "C": 0.408, "V": 6000.0}, {"T": "2026-06-29 16:48", "O": 0.408, "H": 0.4085, "L": 0.408, "C": 0.408, "V": 15900.0}, {"T": "2026-06-29 16:49", "O": 0.406, "H": 0.406, "L": 0.404, "C": 0.404, "V": 120000.0}, {"T": "2026-06-29 16:50", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-29 16:51", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-29 16:52", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-29 16:53", "O": 0.408, "H": 0.4095, "L": 0.408, "C": 0.4095, "V": 74666.0}, {"T": "2026-06-29 16:54", "O": 0.4095, "H": 0.4095, "L": 0.4095, "C": 0.4095, "V": 0.0}, {"T": "2026-06-29 16:55", "O": 0.4085, "H": 0.4085, "L": 0.4085, "C": 0.4085, "V": 7200.0}, {"T": "2026-06-29 16:56", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 727318.0}, {"T": "2026-06-29 16:57", "O": 0.411, "H": 0.412, "L": 0.4105, "C": 0.4105, "V": 64813.0}, {"T": "2026-06-29 16:58", "O": 0.413, "H": 0.4135, "L": 0.4105, "C": 0.4105, "V": 14000.0}, {"T": "2026-06-29 16:59", "O": 0.413, "H": 0.4135, "L": 0.41, "C": 0.4105, "V": 56092.0}, {"T": "2026-06-29 17:00", "O": 0.4105, "H": 0.4105, "L": 0.4095, "C": 0.4095, "V": 86937.0}, {"T": "2026-06-29 17:01", "O": 0.4095, "H": 0.4095, "L": 0.4095, "C": 0.4095, "V": 0.0}, {"T": "2026-06-29 17:02", "O": 0.4105, "H": 0.4135, "L": 0.409, "C": 0.4095, "V": 158700.0}]}
Azionario Italia
Portafoglio BLUE CHIP +15,50% nel 2026, MPS il miglior titolo del mese
PER ABBONATI
Small & Mid Cap Italia
Portafoglio MID/SMALL CAPS +19,4% nel 2026, meglio del FTSEMIB
PER ABBONATI
Portafoglio ETF
Portafoglio ETF +8,60% nel 2026, un'idea a valle della pace con l'Iran
PER ABBONATI
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di maggio
PER ABBONATI
Portafoglio Obbligazionario
Esito della guerra incerto e inflazione elevata
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.