Websim - Notizie su finanza ed economia

Geopolitica e Analisi Macroeconomica

La fine del conflitto è ancora distante

I mercati continuano ad essere influenzati dalla guerra in Iran e dal prezzo del petrolio. Bond, equity, commodity, tassi di cambio: come le varie ass…

Le borse migliorano ma rimangono in calo, aumenta la volatilità

Trump sta subendo diverse pressioni internazionali. Il ministero degli Esteri iraniano ha definito le richieste Usa "massimaliste e illogiche", il pre…

Speciale Iran e Mercati: Trump riaccende la tensione e zavorra le borse

Nel suo discorso alla nazione di mercoledì, il Presidente USA non ha dato messaggi distensivi, ma ha riaffermato propositi bellicosi

Grafico finanziario visualizzato su sfondo blu

Saipem nuovi top, analisi di oggi

Prossimi ostacoli grafici nella fascia 4-4,20 eu e poi 4,5-4,80 eu

Tecnica Migliori Titoli

Ftse Mib, ottima settimana anche se qualche nuvola rimane

Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

Alert

Alert News: aggiornamento Portafogli Modello

Certificates

Vedi tutto

Grafico finanziario per investimenti, mercato azionario e crescita economica. Grafici a linee per analisi dei mercati e investimenti finanziari.

Daily Certificates

Immagine rappresentativa di cartellini rossi che penzolano dal soffitto con il testo "Sale" in primo piano di colore bianco

Weekly Certificates

Illustrazione di un personaggio stilizzato con un ombrello in mano

Weekly Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Candele giapponesi su sfondo nero per analisi finanziaria

Tecnica Migliori Titoli

Tecnica Multiday

Notizie

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-04-02 09:01", "O": 0.1015, "H": 0.1015, "L": 0.1, "C": 0.1, "V": 49574.0}, {"T": "2026-04-02 09:02", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:03", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:04", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:05", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:06", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:07", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:08", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:09", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:10", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:11", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:12", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:13", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:14", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:15", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:16", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:17", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:18", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:19", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:20", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:21", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:22", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:23", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:24", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:25", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:26", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:27", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:28", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:29", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:30", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:31", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:32", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:33", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:34", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:35", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:36", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:37", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:38", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:39", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:40", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:41", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:42", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:43", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:44", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:45", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:46", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:47", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:48", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:49", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:50", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:51", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:52", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:53", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:54", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:55", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:56", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:57", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:58", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 09:59", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:00", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:01", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:02", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:03", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:04", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:05", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:06", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:07", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:08", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:09", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:10", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:11", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:12", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:13", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:14", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:15", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:16", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:17", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:18", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:19", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:20", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:21", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:22", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:23", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:24", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:25", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:26", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:27", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:28", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:29", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:30", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:31", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:32", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:33", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:34", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:35", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:36", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:37", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-04-02 10:38", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 5670.0}, {"T": "2026-04-02 10:39", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-04-02 10:40", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-04-02 10:41", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-04-02 10:42", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-04-02 10:43", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-04-02 10:44", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-04-02 10:45", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-04-02 10:46", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-04-02 10:47", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-04-02 10:48", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-04-02 10:49", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-04-02 10:50", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-04-02 10:51", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-04-02 10:52", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-04-02 10:53", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-04-02 10:54", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-04-02 10:55", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-04-02 10:56", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-04-02 10:57", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 7.0}, {"T": "2026-04-02 10:58", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-04-02 10:59", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-04-02 11:00", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-04-02 11:01", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-04-02 11:02", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-04-02 11:03", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-04-02 11:04", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 3500.0}, {"T": "2026-04-02 11:05", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:06", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:07", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:08", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:09", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:10", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:11", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:12", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:13", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:14", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:15", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:16", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:17", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:18", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:19", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:20", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:21", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:22", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:23", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:24", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:25", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:26", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:27", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:28", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:29", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:30", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:31", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:32", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:33", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:34", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:35", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:36", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:37", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:38", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:39", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:40", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:41", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:42", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:43", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:44", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:45", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:46", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:47", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:48", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:49", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:50", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:51", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:52", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:53", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:54", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:55", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:56", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:57", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:58", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 11:59", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:00", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:01", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:02", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:03", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:04", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:05", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:06", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:07", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:08", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:09", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:10", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:11", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:12", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:13", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:14", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:15", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:16", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:17", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:18", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:19", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:20", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:21", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:22", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:23", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:24", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:25", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:26", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:27", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:28", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:29", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:30", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:31", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:32", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:33", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:34", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:35", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:36", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:37", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:38", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:39", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:40", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:41", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:42", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:43", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:44", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:45", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:46", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:47", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:48", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:49", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:50", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:51", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:52", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:53", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:54", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:55", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:56", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:57", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:58", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 12:59", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:00", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:01", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:02", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:03", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:04", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:05", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:06", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:07", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:08", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:09", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:10", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:11", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:12", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:13", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:14", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:15", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:16", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:17", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:18", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:19", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:20", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:21", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:22", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:23", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:24", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:25", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:26", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:27", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:28", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:29", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:30", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:31", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:32", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:33", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:34", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:35", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:36", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:37", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:38", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:39", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:40", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:41", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:42", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:43", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:44", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:45", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:46", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:47", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:48", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:49", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:50", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:51", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:52", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:53", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:54", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:55", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:56", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:57", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:58", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 13:59", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:00", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:01", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:02", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:03", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:04", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:05", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:06", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:07", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:08", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:09", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:10", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:11", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:12", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:13", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:14", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:15", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:16", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:17", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:18", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:19", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:20", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:21", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:22", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:23", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:24", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:25", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:26", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:27", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:28", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:29", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:30", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:31", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:32", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:33", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:34", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:35", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:36", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:37", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:38", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:39", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:40", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:41", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:42", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:43", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:44", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:45", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:46", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:47", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:48", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:49", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:50", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:51", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:52", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:53", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:54", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:55", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:56", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:57", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:58", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 14:59", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:00", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:01", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:02", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:03", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:04", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:05", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:06", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:07", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:08", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:09", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:10", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:11", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:12", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:13", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:14", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:15", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:16", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:17", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:18", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:19", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:20", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:21", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:22", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:23", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:24", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:25", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:26", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:27", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:28", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:29", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:30", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:31", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:32", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:33", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:34", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:35", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:36", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:37", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:38", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:39", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:40", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:41", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:42", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:43", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:44", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:45", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:46", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:47", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:48", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:49", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:50", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:51", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:52", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:53", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:54", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:55", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:56", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:57", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:58", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 15:59", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:00", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:01", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:02", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:03", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:04", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:05", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:06", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:07", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:08", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:09", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:10", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:11", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:12", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:13", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:14", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:15", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:16", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:17", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:18", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:19", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 120053.0}, {"T": "2026-04-02 16:20", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:21", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:22", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:23", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 0.0}, {"T": "2026-04-02 16:24", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 3650.0}, {"T": "2026-04-02 16:25", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-02 16:26", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-02 16:27", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-02 16:28", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-02 16:29", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-02 16:30", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-02 16:31", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-02 16:32", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-02 16:33", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-02 16:34", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-02 16:35", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-02 16:36", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-02 16:37", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-02 16:38", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-02 16:39", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-02 16:40", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-02 16:41", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-02 16:42", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-02 16:43", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-02 16:44", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-02 16:45", "O": 0.111, "H": 0.1135, "L": 0.111, "C": 0.1135, "V": 38862.0}, {"T": "2026-04-02 16:46", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-04-02 16:47", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-04-02 16:48", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-04-02 16:49", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-04-02 16:50", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-04-02 16:51", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 2500.0}, {"T": "2026-04-02 16:52", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-04-02 16:53", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 1500.0}, {"T": "2026-04-02 16:54", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-04-02 16:55", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-04-02 16:56", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 1361.0}, {"T": "2026-04-02 16:57", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-04-02 16:58", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-04-02 16:59", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-04-02 17:00", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-04-02 17:01", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 0.0}, {"T": "2026-04-02 17:02", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 1000.0}, {"T": "2026-04-02 17:03", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:04", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:05", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:06", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:07", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:08", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:09", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:10", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:11", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:12", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:13", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:14", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:15", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:16", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:17", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:18", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:19", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:20", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:21", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:22", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:23", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:24", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:25", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:26", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:27", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:28", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:29", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}, {"T": "2026-04-02 17:30", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 0.0}]}

0,12€

15,00%

{"Data": [{"T": "2026-04-02 09:16", "O": 1.825, "H": 1.875, "L": 1.825, "C": 1.875, "V": 5000.0}, {"T": "2026-04-02 09:17", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:18", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:19", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:20", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:21", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:22", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:23", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:24", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:25", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:26", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:27", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:28", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:29", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:30", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:31", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:32", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:33", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:34", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:35", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:36", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:37", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:38", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:39", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:40", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:41", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:42", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:43", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:44", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:45", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:46", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:47", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:48", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:49", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:50", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:51", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:52", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:53", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:54", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:55", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:56", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:57", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:58", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 09:59", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 10:00", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 10:01", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 10:02", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 10:03", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 10:04", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 10:05", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 10:06", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-04-02 10:07", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 2000.0}, {"T": "2026-04-02 10:08", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-02 10:09", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-02 10:10", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-02 10:11", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-02 10:12", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-02 10:13", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-02 10:14", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-02 10:15", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-02 10:16", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-02 10:17", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-02 10:18", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-04-02 10:19", "O": 1.875, "H": 1.9, "L": 1.875, "C": 1.9, "V": 15000.0}, {"T": "2026-04-02 10:20", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:21", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:22", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:23", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:24", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:25", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:26", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:27", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:28", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:29", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:30", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:31", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:32", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:33", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:34", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:35", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:36", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:37", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:38", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:39", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:40", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:41", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:42", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:43", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:44", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:45", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:46", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:47", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:48", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:49", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:50", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:58", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 10:59", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:02", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:03", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:04", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:05", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:06", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:08", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:09", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:10", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:11", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:12", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:13", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:14", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:15", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:16", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:17", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:18", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:19", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:20", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:21", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:22", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:23", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:24", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:25", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:26", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:27", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:28", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:29", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:30", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:31", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:32", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:33", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:34", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:35", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:36", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:37", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:38", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:39", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:40", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:41", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:42", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:43", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:44", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:45", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:46", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:47", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:48", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:49", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:50", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-04-02 11:51", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 8000.0}, {"T": "2026-04-02 11:52", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-04-02 11:53", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-04-02 11:54", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-04-02 11:55", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-04-02 11:56", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-04-02 11:57", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-04-02 11:58", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-04-02 11:59", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-04-02 12:00", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 1000.0}, {"T": "2026-04-02 12:01", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-04-02 12:02", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 2000.0}, {"T": "2026-04-02 12:03", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-04-02 12:04", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-04-02 12:05", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-04-02 12:06", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-04-02 12:07", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-04-02 12:08", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-04-02 12:09", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-04-02 12:10", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 1000.0}, {"T": "2026-04-02 12:11", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:12", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:13", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:14", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:15", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:16", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:17", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:18", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:19", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:20", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:21", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:22", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:23", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:24", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:25", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:26", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:27", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:28", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:29", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:30", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:31", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:32", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:33", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:34", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:35", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:36", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:37", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:38", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:39", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:40", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:41", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:42", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:43", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:44", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:45", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:46", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:47", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:48", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:49", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:50", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:51", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:52", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:53", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:54", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:55", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:56", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:57", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:58", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 12:59", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:00", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:01", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:02", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:03", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:04", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:05", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:06", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:07", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:08", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:09", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:10", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:11", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:12", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:13", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:14", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:15", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:16", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:17", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:18", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:19", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:20", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:21", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:22", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:23", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:24", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:25", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:26", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:27", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:28", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:29", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:30", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:31", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:32", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:33", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:34", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:35", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:36", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:37", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:38", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:39", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:40", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:41", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:42", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:43", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:44", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:45", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:46", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:47", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:48", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:49", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:50", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:51", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-04-02 13:52", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 2000.0}, {"T": "2026-04-02 13:53", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 13:54", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 13:55", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 13:56", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 13:57", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 13:58", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 13:59", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:00", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:01", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:02", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:03", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:04", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:05", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:06", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:07", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:08", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:09", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:10", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:11", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:12", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:13", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:14", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:15", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:16", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:17", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:18", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:19", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:20", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:21", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:22", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:23", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:24", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:25", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:26", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:27", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:28", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:29", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:30", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:31", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:32", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:33", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 1000.0}, {"T": "2026-04-02 14:34", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:35", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-04-02 14:36", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 1000.0}, {"T": "2026-04-02 14:37", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-04-02 14:38", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-04-02 14:39", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-04-02 14:40", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-04-02 14:41", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-04-02 14:42", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 4000.0}, {"T": "2026-04-02 14:43", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-02 14:44", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-02 14:45", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-02 14:46", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-02 14:47", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-02 14:48", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-04-02 14:49", "O": 1.99, "H": 2.0, "L": 1.99, "C": 2.0, "V": 3000.0}, {"T": "2026-04-02 14:50", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 14:51", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 14:52", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 14:53", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 14:54", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 14:55", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 14:56", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 14:57", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 14:58", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 14:59", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 15:00", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 15:01", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 15:02", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 15:03", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 15:04", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 15:05", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 15:06", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 15:07", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 15:08", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 15:09", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 15:10", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 15:11", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 15:12", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 15:13", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 15:14", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-04-02 15:15", "O": 2.02, "H": 2.03, "L": 2.02, "C": 2.03, "V": 4000.0}, {"T": "2026-04-02 15:16", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:17", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:18", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:19", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:20", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:21", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:22", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:23", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:24", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:25", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:26", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:27", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:28", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:29", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:30", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:31", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:32", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:33", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:34", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:35", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:36", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:37", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:38", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:39", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:40", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:41", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:42", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:43", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:44", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:45", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:46", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:47", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:48", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:49", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:50", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:51", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:52", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:53", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:54", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:55", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:56", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:57", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:58", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 15:59", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:00", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:01", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:02", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:03", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:04", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:05", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:06", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:07", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:08", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:09", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:10", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:11", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:12", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:13", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:14", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:15", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:16", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:17", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:18", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:19", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:20", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:21", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:22", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:23", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:24", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:25", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:26", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:27", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:28", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:29", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:30", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:31", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:32", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:33", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:34", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:35", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:36", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:37", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:38", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:39", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:40", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:41", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:42", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:43", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:44", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:45", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:46", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:47", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:48", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:49", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:50", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:51", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:52", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:53", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:54", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:55", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:56", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:57", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:58", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 16:59", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:00", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:01", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:02", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:03", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:04", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:05", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:06", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:07", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:08", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:09", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:10", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:11", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:12", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:13", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:14", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:15", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:16", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:17", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:18", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:19", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:20", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:21", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:22", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:23", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:24", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:25", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:26", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:27", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:28", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:29", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-02 17:30", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}]}

2,03€

12,78%

{"Data": [{"T": "2026-04-02 16:07", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 250.0}, {"T": "2026-04-02 16:08", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:09", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:10", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:11", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:12", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:13", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:14", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:15", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:16", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:17", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:18", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:19", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:20", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:21", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:22", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:23", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:24", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:25", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:26", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:27", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:28", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:29", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:30", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:31", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:32", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:33", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:34", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:35", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:36", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:37", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:38", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:39", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:40", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:41", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:42", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:43", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:44", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:45", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:46", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:47", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:48", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:49", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:50", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:51", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:52", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:53", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:54", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:55", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:56", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:57", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:58", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 16:59", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 17:00", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 17:01", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-04-02 17:02", "O": 6.6, "H": 6.9, "L": 6.6, "C": 6.9, "V": 1500.0}, {"T": "2026-04-02 17:03", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:04", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:05", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:06", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:07", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:08", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:09", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:10", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:11", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:12", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:13", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:14", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:15", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:16", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:17", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:18", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:19", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:20", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:21", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:22", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:23", "O": 6.75, "H": 6.9, "L": 6.75, "C": 6.9, "V": 2000.0}, {"T": "2026-04-02 17:24", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:25", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:26", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:27", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:28", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:29", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}, {"T": "2026-04-02 17:30", "O": 6.9, "H": 6.9, "L": 6.9, "C": 6.9, "V": 0.0}]}

6,90€

9,52%

{"Data": [{"T": "2026-04-02 09:01", "O": 0.0719, "H": 0.0719, "L": 0.0719, "C": 0.0719, "V": 400.0}, {"T": "2026-04-02 09:02", "O": 0.0719, "H": 0.0719, "L": 0.0719, "C": 0.0719, "V": 0.0}, {"T": "2026-04-02 09:03", "O": 0.0719, "H": 0.0719, "L": 0.0719, "C": 0.0719, "V": 0.0}, {"T": "2026-04-02 09:04", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 20384.0}, {"T": "2026-04-02 09:05", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.0}, {"T": "2026-04-02 09:06", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 5000.0}, {"T": "2026-04-02 09:07", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:08", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:09", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:10", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:11", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:12", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:13", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:14", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:15", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:16", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:17", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:18", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:19", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:20", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:21", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 25000.0}, {"T": "2026-04-02 09:22", "O": 0.0714, "H": 0.0715, "L": 0.0714, "C": 0.0715, "V": 90000.0}, {"T": "2026-04-02 09:23", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:24", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:25", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:26", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:27", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:28", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:29", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:30", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:31", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:32", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:33", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:34", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:35", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:36", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:37", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:38", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:39", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0}, {"T": "2026-04-02 09:40", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 22.0}, {"T": "2026-04-02 09:41", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.0}, {"T": "2026-04-02 09:42", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.0}, {"T": "2026-04-02 09:43", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.0}, {"T": "2026-04-02 09:44", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.0}, {"T": "2026-04-02 09:45", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.0}, {"T": "2026-04-02 09:46", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.0}, {"T": "2026-04-02 09:47", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.0}, {"T": "2026-04-02 09:48", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.0}, {"T": "2026-04-02 09:49", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.0}, {"T": "2026-04-02 09:50", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.0}, {"T": "2026-04-02 09:51", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.0}, {"T": "2026-04-02 09:52", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.0}, {"T": "2026-04-02 09:53", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.0}, {"T": "2026-04-02 09:54", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.0}, {"T": "2026-04-02 09:55", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.0}, {"T": "2026-04-02 09:56", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.0}, {"T": "2026-04-02 09:57", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.0}, {"T": "2026-04-02 09:58", "O": 0.0719, "H": 0.0719, "L": 0.0719, "C": 0.0719, "V": 4000.0}, {"T": "2026-04-02 09:59", "O": 0.0719, "H": 0.0719, "L": 0.0719, "C": 0.0719, "V": 0.0}, {"T": "2026-04-02 10:00", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 10000.0}, {"T": "2026-04-02 10:01", "O": 0.0719, "H": 0.0719, "L": 0.0719, "C": 0.0719, "V": 9176.0}, {"T": "2026-04-02 10:02", "O": 0.0719, "H": 0.0719, "L": 0.0719, "C": 0.0719, "V": 0.0}, {"T": "2026-04-02 10:03", "O": 0.0719, "H": 0.0719, "L": 0.0719, "C": 0.0719, "V": 0.0}, {"T": "2026-04-02 10:04", "O": 0.0719, "H": 0.0719, "L": 0.0719, "C": 0.0719, "V": 0.0}, {"T": "2026-04-02 10:05", "O": 0.0719, "H": 0.0719, "L": 0.0719, "C": 0.0719, "V": 0.0}, {"T": "2026-04-02 10:06", "O": 0.0719, "H": 0.0719, "L": 0.0719, "C": 0.0719, "V": 0.0}, {"T": "2026-04-02 10:07", "O": 0.0719, "H": 0.0719, "L": 0.0719, "C": 0.0719, "V": 0.0}, {"T": "2026-04-02 10:08", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 2000.0}, {"T": "2026-04-02 10:09", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 109210.0}, {"T": "2026-04-02 10:10", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:11", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 2190.0}, {"T": "2026-04-02 10:12", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:13", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:14", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:15", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:16", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:17", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:18", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:19", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:20", "O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 36484.0}, {"T": "2026-04-02 10:21", "O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 0.0}, {"T": "2026-04-02 10:22", "O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 0.0}, {"T": "2026-04-02 10:23", "O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 0.0}, {"T": "2026-04-02 10:24", "O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 0.0}, {"T": "2026-04-02 10:25", "O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 0.0}, {"T": "2026-04-02 10:26", "O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 0.0}, {"T": "2026-04-02 10:27", "O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 0.0}, {"T": "2026-04-02 10:28", "O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 0.0}, {"T": "2026-04-02 10:29", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 15000.0}, {"T": "2026-04-02 10:30", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 25000.0}, {"T": "2026-04-02 10:31", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:32", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:33", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:34", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:35", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:36", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:37", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:38", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:39", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:40", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:41", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:42", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 43530.0}, {"T": "2026-04-02 10:43", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:44", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:45", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:46", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:47", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:48", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:49", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:50", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 14.0}, {"T": "2026-04-02 10:51", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:52", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:53", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:54", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:55", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 400.0}, {"T": "2026-04-02 10:56", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:57", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 10:58", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 10000.0}, {"T": "2026-04-02 10:59", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 11:00", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 11:01", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 11:02", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 11:03", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 11:04", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 11:05", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 11:06", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 11:07", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 11:08", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 11:09", "O": 0.0721, "H": 0.0722, "L": 0.072, "C": 0.072, "V": 80000.0}, {"T": "2026-04-02 11:10", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:11", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:12", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:13", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:14", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:15", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:16", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:17", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:18", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:19", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:20", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:21", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:22", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:23", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:24", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:25", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:26", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:27", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:28", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 50000.0}, {"T": "2026-04-02 11:29", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 11:30", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 11:31", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 11:32", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 1500.0}, {"T": "2026-04-02 11:33", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:34", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:35", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:36", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:37", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:38", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:39", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:40", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:41", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:42", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:43", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:44", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:45", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:46", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:47", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:48", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 0.0}, {"T": "2026-04-02 11:49", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 25000.0}, {"T": "2026-04-02 11:50", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 11:51", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 11:52", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 11:53", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 11:54", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 11:55", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 11:56", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 11:57", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 134492.0}, {"T": "2026-04-02 11:58", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 11:59", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 12:00", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 12:01", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 12:02", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 0.0}, {"T": "2026-04-02 12:03", "O": 0.0724, "H": 0.0729, "L": 0.0724, "C": 0.0729, "V": 342850.0}, {"T": "2026-04-02 12:04", "O": 0.0729, "H": 0.0729, "L": 0.0729, "C": 0.0729, "V": 0.0}, {"T": "2026-04-02 12:05", "O": 0.0729, "H": 0.073, "L": 0.0729, "C": 0.073, "V": 280815.0}, {"T": "2026-04-02 12:06", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 12:07", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 12:08", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 12:09", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 12:10", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 28838.0}, {"T": "2026-04-02 12:11", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 12:12", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 58632.0}, {"T": "2026-04-02 12:13", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 12:14", "O": 0.0729, "H": 0.0729, "L": 0.0729, "C": 0.0729, "V": 60000.0}, {"T": "2026-04-02 12:15", "O": 0.0729, "H": 0.0729, "L": 0.0729, "C": 0.0729, "V": 0.0}, {"T": "2026-04-02 12:16", "O": 0.0729, "H": 0.0729, "L": 0.0729, "C": 0.0729, "V": 0.0}, {"T": "2026-04-02 12:17", "O": 0.0729, "H": 0.0729, "L": 0.0729, "C": 0.0729, "V": 0.0}, {"T": "2026-04-02 12:18", "O": 0.0729, "H": 0.0729, "L": 0.0729, "C": 0.0729, "V": 0.0}, {"T": "2026-04-02 12:19", "O": 0.0729, "H": 0.0729, "L": 0.0729, "C": 0.0729, "V": 0.0}, {"T": "2026-04-02 12:20", "O": 0.0729, "H": 0.0729, "L": 0.0729, "C": 0.0729, "V": 0.0}, {"T": "2026-04-02 12:21", "O": 0.0729, "H": 0.0729, "L": 0.0729, "C": 0.0729, "V": 0.0}, {"T": "2026-04-02 12:22", "O": 0.0729, "H": 0.0729, "L": 0.0729, "C": 0.0729, "V": 0.0}, {"T": "2026-04-02 12:23", "O": 0.0729, "H": 0.0729, "L": 0.0729, "C": 0.0729, "V": 0.0}, {"T": "2026-04-02 12:24", "O": 0.0729, "H": 0.0729, "L": 0.0729, "C": 0.0729, "V": 0.0}, {"T": "2026-04-02 12:25", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 6000.0}, {"T": "2026-04-02 12:26", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 12:27", "O": 0.0729, "H": 0.0729, "L": 0.0729, "C": 0.0729, "V": 5000.0}, {"T": "2026-04-02 12:28", "O": 0.0729, "H": 0.0729, "L": 0.0729, "C": 0.0729, "V": 0.0}, {"T": "2026-04-02 12:29", "O": 0.0729, "H": 0.0729, "L": 0.0729, "C": 0.0729, "V": 25000.0}, {"T": "2026-04-02 12:30", "O": 0.0729, "H": 0.0729, "L": 0.0729, "C": 0.0729, "V": 0.0}, {"T": "2026-04-02 12:31", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 180000.0}, {"T": "2026-04-02 12:32", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 12:33", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 12:34", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 12:35", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 12:36", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 11906.0}, {"T": "2026-04-02 12:37", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 12:38", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 12:39", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 12:40", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 12:41", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 2000.0}, {"T": "2026-04-02 12:42", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 12:43", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 12:44", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 10000.0}, {"T": "2026-04-02 12:45", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 12:46", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 12:47", "O": 0.073, "H": 0.0742, "L": 0.073, "C": 0.0742, "V": 1102576.0}, {"T": "2026-04-02 12:48", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-02 12:49", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-02 12:50", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 12000.0}, {"T": "2026-04-02 12:51", "O": 0.0742, "H": 0.0742, "L": 0.0742, "C": 0.0742, "V": 0.0}, {"T": "2026-04-02 12:52", "O": 0.0738, "H": 0.0738, "L": 0.0737, "C": 0.0737, "V": 57893.0}, {"T": "2026-04-02 12:53", "O": 0.0737, "H": 0.0737, "L": 0.0737, "C": 0.0737, "V": 0.0}, {"T": "2026-04-02 12:54", "O": 0.0737, "H": 0.0737, "L": 0.0737, "C": 0.0737, "V": 0.0}, {"T": "2026-04-02 12:55", "O": 0.0737, "H": 0.0737, "L": 0.0737, "C": 0.0737, "V": 0.0}, {"T": "2026-04-02 12:56", "O": 0.0737, "H": 0.0737, "L": 0.0737, "C": 0.0737, "V": 0.0}, {"T": "2026-04-02 12:57", "O": 0.0737, "H": 0.0737, "L": 0.0737, "C": 0.0737, "V": 0.0}, {"T": "2026-04-02 12:58", "O": 0.0742, "H": 0.0743, "L": 0.0742, "C": 0.0743, "V": 50000.0}, {"T": "2026-04-02 12:59", "O": 0.0744, "H": 0.0744, "L": 0.0744, "C": 0.0744, "V": 11451.0}, {"T": "2026-04-02 13:00", "O": 0.0744, "H": 0.0744, "L": 0.0744, "C": 0.0744, "V": 0.0}, {"T": "2026-04-02 13:01", "O": 0.0744, "H": 0.0744, "L": 0.0744, "C": 0.0744, "V": 0.0}, {"T": "2026-04-02 13:02", "O": 0.0744, "H": 0.0744, "L": 0.0744, "C": 0.0744, "V": 0.0}, {"T": "2026-04-02 13:03", "O": 0.0744, "H": 0.0744, "L": 0.0744, "C": 0.0744, "V": 0.0}, {"T": "2026-04-02 13:04", "O": 0.0744, "H": 0.0744, "L": 0.0744, "C": 0.0744, "V": 0.0}, {"T": "2026-04-02 13:05", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 5000.0}, {"T": "2026-04-02 13:06", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 0.0}, {"T": "2026-04-02 13:07", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 0.0}, {"T": "2026-04-02 13:08", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 0.0}, {"T": "2026-04-02 13:09", "O": 0.0738, "H": 0.0744, "L": 0.0736, "C": 0.0744, "V": 93319.0}, {"T": "2026-04-02 13:10", "O": 0.0744, "H": 0.0744, "L": 0.0744, "C": 0.0744, "V": 0.0}, {"T": "2026-04-02 13:11", "O": 0.0744, "H": 0.0744, "L": 0.0744, "C": 0.0744, "V": 0.0}, {"T": "2026-04-02 13:12", "O": 0.0744, "H": 0.0744, "L": 0.0744, "C": 0.0744, "V": 0.0}, {"T": "2026-04-02 13:13", "O": 0.0739, "H": 0.0744, "L": 0.0739, "C": 0.0744, "V": 11400.0}, {"T": "2026-04-02 13:14", "O": 0.0744, "H": 0.0744, "L": 0.0744, "C": 0.0744, "V": 0.0}, {"T": "2026-04-02 13:15", "O": 0.0744, "H": 0.0744, "L": 0.0744, "C": 0.0744, "V": 0.0}, {"T": "2026-04-02 13:16", "O": 0.0744, "H": 0.0744, "L": 0.0744, "C": 0.0744, "V": 0.0}, {"T": "2026-04-02 13:17", "O": 0.0744, "H": 0.0744, "L": 0.0744, "C": 0.0744, "V": 0.0}, {"T": "2026-04-02 13:18", "O": 0.0744, "H": 0.075, "L": 0.0744, "C": 0.075, "V": 386100.0}, {"T": "2026-04-02 13:19", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-02 13:20", "O": 0.0745, "H": 0.0745, "L": 0.0745, "C": 0.0745, "V": 42780.0}, {"T": "2026-04-02 13:21", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 15000.0}, {"T": "2026-04-02 13:22", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 0.0}, {"T": "2026-04-02 13:23", "O": 0.0744, "H": 0.0744, "L": 0.0744, "C": 0.0744, "V": 30000.0}, {"T": "2026-04-02 13:24", "O": 0.0744, "H": 0.0744, "L": 0.0744, "C": 0.0744, "V": 0.0}, {"T": "2026-04-02 13:25", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 55964.0}, {"T": "2026-04-02 13:26", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 0.0}, {"T": "2026-04-02 13:27", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 0.0}, {"T": "2026-04-02 13:28", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 0.0}, {"T": "2026-04-02 13:29", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 0.0}, {"T": "2026-04-02 13:30", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 0.0}, {"T": "2026-04-02 13:31", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 0.0}, {"T": "2026-04-02 13:32", "O": 0.074, "H": 0.074, "L": 0.0734, "C": 0.0734, "V": 272991.0}, {"T": "2026-04-02 13:33", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 3000.0}, {"T": "2026-04-02 13:34", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 13:35", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 13:36", "O": 0.0734, "H": 0.0734, "L": 0.0734, "C": 0.0734, "V": 26049.0}, {"T": "2026-04-02 13:37", "O": 0.0734, "H": 0.0734, "L": 0.0734, "C": 0.0734, "V": 0.0}, {"T": "2026-04-02 13:38", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 47000.0}, {"T": "2026-04-02 13:39", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 13:40", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 13:41", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 13:42", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 13:43", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 13:44", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 13:45", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 13:46", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 13:47", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 13:48", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 20000.0}, {"T": "2026-04-02 13:49", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 13:50", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 13:51", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 13:52", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 13:53", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 13:54", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 13:55", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 10000.0}, {"T": "2026-04-02 13:56", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 13:57", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 13:58", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 13:59", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:00", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:01", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:02", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:03", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:04", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:05", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:06", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:07", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:08", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:09", "O": 0.0736, "H": 0.0736, "L": 0.0735, "C": 0.0735, "V": 10070.0}, {"T": "2026-04-02 14:10", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 14:11", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 14:12", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 14:13", "O": 0.0733, "H": 0.0733, "L": 0.073, "C": 0.073, "V": 48506.0}, {"T": "2026-04-02 14:14", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:15", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:16", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:17", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:18", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:19", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:20", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:21", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:22", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:23", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:24", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:25", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:26", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:27", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:28", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:29", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:30", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:31", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:32", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:33", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:34", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:35", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:36", "O": 0.0736, "H": 0.0736, "L": 0.0735, "C": 0.0735, "V": 3500.0}, {"T": "2026-04-02 14:37", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 14:38", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 14:39", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 14:40", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 14:41", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 14:42", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 14:43", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 14:44", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 14:45", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 14:46", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 14:47", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 14:48", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 14:49", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 14:50", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 10000.0}, {"T": "2026-04-02 14:51", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 14:52", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 41100.0}, {"T": "2026-04-02 14:53", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:54", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:55", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:56", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:57", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:58", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 14:59", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.0}, {"T": "2026-04-02 15:00", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 1000.0}, {"T": "2026-04-02 15:01", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:02", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:03", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:04", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:05", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:06", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:07", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:08", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:09", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:10", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:11", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:12", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:13", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:14", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:15", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:16", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:17", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:18", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:19", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:20", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:21", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:22", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:23", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:24", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:25", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 3000.0}, {"T": "2026-04-02 15:26", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:27", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:28", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:29", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:30", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:31", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:32", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:33", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:34", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:35", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:36", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:37", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:38", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:39", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:40", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:41", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:42", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:43", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:44", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:45", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:46", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:47", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:48", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:49", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 10000.0}, {"T": "2026-04-02 15:50", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:51", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:52", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:53", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:54", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:55", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:56", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-04-02 15:57", "O": 0.0735, "H": 0.0736, "L": 0.0735, "C": 0.0736, "V": 47438.0}, {"T": "2026-04-02 15:58", "O": 0.0736, "H": 0.0736, "L": 0.0736, "C": 0.0736, "V": 0.0}, {"T": "2026-04-02 15:59", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 75928.0}, {"T": "2026-04-02 16:00", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-04-02 16:01", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-04-02 16:02", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-04-02 16:03", "O": 0.0746, "H": 0.0746, "L": 0.074, "C": 0.074, "V": 43526.0}, {"T": "2026-04-02 16:04", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-04-02 16:05", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-04-02 16:06", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-04-02 16:07", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-04-02 16:08", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-04-02 16:09", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-04-02 16:10", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-04-02 16:11", "O": 0.074, "H": 0.074, "L": 0.074, "C": 0.074, "V": 0.0}, {"T": "2026-04-02 16:12", "O": 0.0744, "H": 0.0746, "L": 0.0744, "C": 0.0746, "V": 20000.0}, {"T": "2026-04-02 16:13", "O": 0.0746, "H": 0.0746, "L": 0.0746, "C": 0.0746, "V": 0.0}, {"T": "2026-04-02 16:14", "O": 0.0746, "H": 0.0746, "L": 0.0746, "C": 0.0746, "V": 0.0}, {"T": "2026-04-02 16:15", "O": 0.0745, "H": 0.0745, "L": 0.0745, "C": 0.0745, "V": 123696.0}, {"T": "2026-04-02 16:16", "O": 0.0745, "H": 0.0745, "L": 0.0745, "C": 0.0745, "V": 0.0}, {"T": "2026-04-02 16:17", "O": 0.0745, "H": 0.0745, "L": 0.0745, "C": 0.0745, "V": 0.0}, {"T": "2026-04-02 16:18", "O": 0.0745, "H": 0.0745, "L": 0.0745, "C": 0.0745, "V": 0.0}, {"T": "2026-04-02 16:19", "O": 0.0745, "H": 0.0745, "L": 0.0745, "C": 0.0745, "V": 0.0}, {"T": "2026-04-02 16:20", "O": 0.0745, "H": 0.0745, "L": 0.0745, "C": 0.0745, "V": 0.0}, {"T": "2026-04-02 16:21", "O": 0.0745, "H": 0.0745, "L": 0.0745, "C": 0.0745, "V": 0.0}, {"T": "2026-04-02 16:22", "O": 0.0745, "H": 0.0745, "L": 0.0745, "C": 0.0745, "V": 0.0}, {"T": "2026-04-02 16:23", "O": 0.0745, "H": 0.0745, "L": 0.0745, "C": 0.0745, "V": 0.0}, {"T": "2026-04-02 16:24", "O": 0.0745, "H": 0.0745, "L": 0.0745, "C": 0.0745, "V": 0.0}, {"T": "2026-04-02 16:25", "O": 0.0745, "H": 0.0746, "L": 0.0745, "C": 0.0746, "V": 29500.0}, {"T": "2026-04-02 16:26", "O": 0.0746, "H": 0.0746, "L": 0.0746, "C": 0.0746, "V": 0.0}, {"T": "2026-04-02 16:27", "O": 0.0746, "H": 0.0746, "L": 0.0746, "C": 0.0746, "V": 0.0}, {"T": "2026-04-02 16:28", "O": 0.0746, "H": 0.075, "L": 0.0746, "C": 0.075, "V": 163354.0}, {"T": "2026-04-02 16:29", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 0.0}, {"T": "2026-04-02 16:30", "O": 0.075, "H": 0.0756, "L": 0.075, "C": 0.0754, "V": 795691.0}, {"T": "2026-04-02 16:31", "O": 0.0756, "H": 0.076, "L": 0.0756, "C": 0.0756, "V": 285000.0}, {"T": "2026-04-02 16:32", "O": 0.0759, "H": 0.076, "L": 0.0759, "C": 0.076, "V": 25000.0}, {"T": "2026-04-02 16:33", "O": 0.0758, "H": 0.076, "L": 0.0758, "C": 0.076, "V": 65335.0}, {"T": "2026-04-02 16:34", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 58000.0}, {"T": "2026-04-02 16:35", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-04-02 16:36", "O": 0.0764, "H": 0.0769, "L": 0.0764, "C": 0.0764, "V": 70700.0}, {"T": "2026-04-02 16:37", "O": 0.077, "H": 0.0775, "L": 0.0769, "C": 0.0775, "V": 188643.0}, {"T": "2026-04-02 16:38", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 29500.0}, {"T": "2026-04-02 16:39", "O": 0.0771, "H": 0.0771, "L": 0.077, "C": 0.077, "V": 90453.0}, {"T": "2026-04-02 16:40", "O": 0.077, "H": 0.077, "L": 0.077, "C": 0.077, "V": 2.0}, {"T": "2026-04-02 16:41", "O": 0.0771, "H": 0.0771, "L": 0.0771, "C": 0.0771, "V": 4500.0}, {"T": "2026-04-02 16:42", "O": 0.0771, "H": 0.0771, "L": 0.0771, "C": 0.0771, "V": 22000.0}, {"T": "2026-04-02 16:43", "O": 0.0774, "H": 0.0775, "L": 0.0774, "C": 0.0775, "V": 35000.0}, {"T": "2026-04-02 16:44", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-04-02 16:45", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-04-02 16:46", "O": 0.0775, "H": 0.0776, "L": 0.0768, "C": 0.0768, "V": 56000.0}, {"T": "2026-04-02 16:47", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-04-02 16:48", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-04-02 16:49", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-04-02 16:50", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 45000.0}, {"T": "2026-04-02 16:51", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-04-02 16:52", "O": 0.0776, "H": 0.0776, "L": 0.0775, "C": 0.0775, "V": 54000.0}, {"T": "2026-04-02 16:53", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-04-02 16:54", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-04-02 16:55", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-04-02 16:56", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-04-02 16:57", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-04-02 16:58", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-04-02 16:59", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-04-02 17:00", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-04-02 17:01", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-04-02 17:02", "O": 0.0769, "H": 0.0769, "L": 0.0769, "C": 0.0769, "V": 39664.0}, {"T": "2026-04-02 17:03", "O": 0.0769, "H": 0.0769, "L": 0.0769, "C": 0.0769, "V": 0.0}, {"T": "2026-04-02 17:04", "O": 0.0771, "H": 0.0771, "L": 0.0771, "C": 0.0771, "V": 40000.0}, {"T": "2026-04-02 17:05", "O": 0.0771, "H": 0.0771, "L": 0.0771, "C": 0.0771, "V": 0.0}, {"T": "2026-04-02 17:06", "O": 0.0775, "H": 0.0776, "L": 0.0773, "C": 0.0773, "V": 152433.0}, {"T": "2026-04-02 17:07", "O": 0.0773, "H": 0.0773, "L": 0.0773, "C": 0.0773, "V": 0.0}, {"T": "2026-04-02 17:08", "O": 0.0773, "H": 0.0773, "L": 0.0773, "C": 0.0773, "V": 0.0}, {"T": "2026-04-02 17:09", "O": 0.078, "H": 0.078, "L": 0.0775, "C": 0.078, "V": 38390.0}, {"T": "2026-04-02 17:10", "O": 0.0779, "H": 0.078, "L": 0.0779, "C": 0.078, "V": 2000.0}, {"T": "2026-04-02 17:11", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 6000.0}, {"T": "2026-04-02 17:12", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 15988.0}, {"T": "2026-04-02 17:13", "O": 0.078, "H": 0.0782, "L": 0.078, "C": 0.0782, "V": 82926.0}, {"T": "2026-04-02 17:14", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 0.0}, {"T": "2026-04-02 17:15", "O": 0.0783, "H": 0.0783, "L": 0.0783, "C": 0.0783, "V": 109954.0}, {"T": "2026-04-02 17:16", "O": 0.0783, "H": 0.0783, "L": 0.0782, "C": 0.0782, "V": 43726.0}, {"T": "2026-04-02 17:17", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 5000.0}, {"T": "2026-04-02 17:18", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 42000.0}, {"T": "2026-04-02 17:19", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 6210.0}, {"T": "2026-04-02 17:20", "O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 26730.0}, {"T": "2026-04-02 17:21", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 153890.0}, {"T": "2026-04-02 17:22", "O": 0.0776, "H": 0.0776, "L": 0.0774, "C": 0.0774, "V": 170000.0}, {"T": "2026-04-02 17:23", "O": 0.0775, "H": 0.0775, "L": 0.0774, "C": 0.0774, "V": 20457.0}, {"T": "2026-04-02 17:24", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-04-02 17:25", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 3000.0}, {"T": "2026-04-02 17:26", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-04-02 17:27", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 9873.0}, {"T": "2026-04-02 17:28", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-04-02 17:29", "O": 0.0776, "H": 0.0777, "L": 0.0776, "C": 0.0777, "V": 20000.0}, {"T": "2026-04-02 17:30", "O": 0.0777, "H": 0.0777, "L": 0.0777, "C": 0.0777, "V": 30000.0}]}

0,08€

9,13%

{"Data": [{"T": "2026-04-02 09:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 5000.0}, {"T": "2026-04-02 09:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-02 09:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-02 09:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-02 09:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-02 09:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-02 09:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-02 09:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-02 09:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-02 09:10", "O": 2.77, "H": 2.8, "L": 2.77, "C": 2.8, "V": 10000.0}, {"T": "2026-04-02 09:11", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 09:12", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 7000.0}, {"T": "2026-04-02 09:13", "O": 2.8, "H": 2.81, "L": 2.78, "C": 2.78, "V": 6500.0}, {"T": "2026-04-02 09:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-02 09:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-02 09:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-02 09:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-02 09:18", "O": 2.79, "H": 2.82, "L": 2.79, "C": 2.82, "V": 10000.0}, {"T": "2026-04-02 09:19", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-04-02 09:20", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 500.0}, {"T": "2026-04-02 09:21", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 500.0}, {"T": "2026-04-02 09:22", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 1500.0}, {"T": "2026-04-02 09:23", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-04-02 09:24", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-04-02 09:25", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 4000.0}, {"T": "2026-04-02 09:26", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-04-02 09:27", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-04-02 09:28", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-04-02 09:29", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-04-02 09:30", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 1500.0}, {"T": "2026-04-02 09:31", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 7000.0}, {"T": "2026-04-02 09:32", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-04-02 09:33", "O": 2.82, "H": 2.82, "L": 2.79, "C": 2.79, "V": 9500.0}, {"T": "2026-04-02 09:34", "O": 2.79, "H": 2.79, "L": 2.79, "C": 2.79, "V": 0.0}, {"T": "2026-04-02 09:35", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 1000.0}, {"T": "2026-04-02 09:36", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 09:37", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 09:38", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 09:39", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 09:40", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 09:41", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 09:42", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 09:43", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 500.0}, {"T": "2026-04-02 09:44", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 09:45", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 09:46", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 09:47", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 09:48", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 09:49", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 09:50", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 09:51", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 09:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 500.0}, {"T": "2026-04-02 09:53", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 4000.0}, {"T": "2026-04-02 09:54", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 09:55", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 09:56", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 09:57", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 2000.0}, {"T": "2026-04-02 09:58", "O": 2.79, "H": 2.81, "L": 2.79, "C": 2.81, "V": 1500.0}, {"T": "2026-04-02 09:59", "O": 2.78, "H": 2.78, "L": 2.73, "C": 2.73, "V": 10000.0}, {"T": "2026-04-02 10:00", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-04-02 10:01", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-04-02 10:02", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-04-02 10:03", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-04-02 10:04", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 0.0}, {"T": "2026-04-02 10:05", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 500.0}, {"T": "2026-04-02 10:06", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-02 10:07", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-02 10:08", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-02 10:09", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-02 10:10", "O": 2.79, "H": 2.82, "L": 2.79, "C": 2.82, "V": 7500.0}, {"T": "2026-04-02 10:11", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-04-02 10:12", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-04-02 10:13", "O": 2.78, "H": 2.81, "L": 2.75, "C": 2.81, "V": 15000.0}, {"T": "2026-04-02 10:14", "O": 2.76, "H": 2.76, "L": 2.75, "C": 2.75, "V": 2000.0}, {"T": "2026-04-02 10:15", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-04-02 10:16", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-04-02 10:17", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2026-04-02 10:18", "O": 2.75, "H": 2.75, "L": 2.74, "C": 2.74, "V": 2000.0}, {"T": "2026-04-02 10:19", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-02 10:20", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-02 10:21", "O": 2.78, "H": 2.8, "L": 2.78, "C": 2.8, "V": 5000.0}, {"T": "2026-04-02 10:22", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 10:23", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 10:24", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 10:25", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 10:26", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 10:27", "O": 2.79, "H": 2.8, "L": 2.79, "C": 2.8, "V": 6500.0}, {"T": "2026-04-02 10:28", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 10:29", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 10:30", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-02 10:31", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 1500.0}, {"T": "2026-04-02 10:32", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-04-02 10:33", "O": 2.81, "H": 2.81, "L": 2.81, "C": 2.81, "V": 0.0}, {"T": "2026-04-02 10:34", "O": 2.81, "H": 2.83, "L": 2.81, "C": 2.83, "V": 23500.0}, {"T": "2026-04-02 10:35", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 5500.0}, {"T": "2026-04-02 10:36", "O": 2.83, "H": 2.84, "L": 2.83, "C": 2.84, "V": 1500.0}, {"T": "2026-04-02 10:37", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-04-02 10:38", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-04-02 10:39", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-04-02 10:40", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-04-02 10:41", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-04-02 10:42", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 2500.0}, {"T": "2026-04-02 10:43", "O": 2.85, "H": 2.85, "L": 2.84, "C": 2.85, "V": 15000.0}, {"T": "2026-04-02 10:44", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 10:45", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 3500.0}, {"T": "2026-04-02 10:46", "O": 2.86, "H": 2.87, "L": 2.86, "C": 2.87, "V": 5500.0}, {"T": "2026-04-02 10:47", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 10:48", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 10:49", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 10:50", "O": 2.88, "H": 2.89, "L": 2.88, "C": 2.89, "V": 6000.0}, {"T": "2026-04-02 10:51", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 10:52", "O": 2.89, "H": 2.89, "L": 2.88, "C": 2.89, "V": 2500.0}, {"T": "2026-04-02 10:53", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 10:54", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 2500.0}, {"T": "2026-04-02 10:55", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 10:56", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 500.0}, {"T": "2026-04-02 10:57", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 10:58", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 10:59", "O": 2.89, "H": 2.9, "L": 2.87, "C": 2.87, "V": 8500.0}, {"T": "2026-04-02 11:00", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 11:01", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 11:02", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 11:03", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 500.0}, {"T": "2026-04-02 11:04", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 11:05", "O": 2.88, "H": 2.91, "L": 2.88, "C": 2.88, "V": 29000.0}, {"T": "2026-04-02 11:06", "O": 2.9, "H": 2.91, "L": 2.9, "C": 2.91, "V": 7000.0}, {"T": "2026-04-02 11:07", "O": 2.89, "H": 2.89, "L": 2.88, "C": 2.88, "V": 2000.0}, {"T": "2026-04-02 11:08", "O": 2.88, "H": 2.88, "L": 2.86, "C": 2.86, "V": 10000.0}, {"T": "2026-04-02 11:09", "O": 2.89, "H": 2.9, "L": 2.87, "C": 2.87, "V": 2000.0}, {"T": "2026-04-02 11:10", "O": 2.87, "H": 2.87, "L": 2.85, "C": 2.85, "V": 10000.0}, {"T": "2026-04-02 11:11", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 11:12", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 11:13", "O": 2.87, "H": 2.89, "L": 2.87, "C": 2.89, "V": 6000.0}, {"T": "2026-04-02 11:14", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 11:15", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 11:16", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 11:17", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 5000.0}, {"T": "2026-04-02 11:18", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 11:19", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 11:20", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 11:21", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 11:22", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 11:23", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 11:24", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 11:25", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 11:26", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 11:27", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 11:28", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 11:29", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 500.0}, {"T": "2026-04-02 11:30", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 11:31", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 11:32", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 6500.0}, {"T": "2026-04-02 11:33", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 3500.0}, {"T": "2026-04-02 11:34", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 11:35", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 500.0}, {"T": "2026-04-02 11:36", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 11:37", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 11:38", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 500.0}, {"T": "2026-04-02 11:39", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 11:40", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 2000.0}, {"T": "2026-04-02 11:41", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 11:42", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 500.0}, {"T": "2026-04-02 11:43", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 500.0}, {"T": "2026-04-02 11:44", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 1000.0}, {"T": "2026-04-02 11:45", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-04-02 11:46", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-04-02 11:47", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-04-02 11:48", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-04-02 11:49", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-04-02 11:50", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-04-02 11:51", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-04-02 11:52", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-04-02 11:53", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-04-02 11:54", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-04-02 11:55", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-04-02 11:56", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-04-02 11:57", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-04-02 11:58", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-04-02 11:59", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-04-02 12:00", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-04-02 12:01", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-04-02 12:02", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-04-02 12:03", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-04-02 12:04", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-04-02 12:05", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-04-02 12:06", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 500.0}, {"T": "2026-04-02 12:07", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-02 12:08", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 500.0}, {"T": "2026-04-02 12:09", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 12:10", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 12:11", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 12:12", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 12:13", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 1000.0}, {"T": "2026-04-02 12:14", "O": 2.91, "H": 2.92, "L": 2.91, "C": 2.92, "V": 6000.0}, {"T": "2026-04-02 12:15", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 3000.0}, {"T": "2026-04-02 12:16", "O": 2.93, "H": 2.93, "L": 2.93, "C": 2.93, "V": 500.0}, {"T": "2026-04-02 12:17", "O": 2.93, "H": 2.94, "L": 2.93, "C": 2.94, "V": 7000.0}, {"T": "2026-04-02 12:18", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-04-02 12:19", "O": 2.94, "H": 2.95, "L": 2.94, "C": 2.95, "V": 7000.0}, {"T": "2026-04-02 12:20", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 12:21", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 12:22", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 12:23", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 12:24", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 12:25", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 3000.0}, {"T": "2026-04-02 12:26", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 12:27", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 9000.0}, {"T": "2026-04-02 12:28", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 12:29", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 12:30", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 12:31", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 12:32", "O": 2.95, "H": 2.97, "L": 2.95, "C": 2.97, "V": 3000.0}, {"T": "2026-04-02 12:33", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-04-02 12:34", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-04-02 12:35", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-04-02 12:36", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-04-02 12:37", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-04-02 12:38", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-04-02 12:39", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-04-02 12:40", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-04-02 12:41", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 1000.0}, {"T": "2026-04-02 12:42", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 1000.0}, {"T": "2026-04-02 12:43", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-04-02 12:44", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-04-02 12:45", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 1500.0}, {"T": "2026-04-02 12:46", "O": 2.91, "H": 2.91, "L": 2.84, "C": 2.84, "V": 20000.0}, {"T": "2026-04-02 12:47", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 500.0}, {"T": "2026-04-02 12:48", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 12:49", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 12:50", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 12:51", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 12:52", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 12:53", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 12:54", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 12:55", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 12:56", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 12:57", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 1500.0}, {"T": "2026-04-02 12:58", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 12:59", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 500.0}, {"T": "2026-04-02 13:00", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 2500.0}, {"T": "2026-04-02 13:01", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 13:02", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 13:03", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 13:04", "O": 2.9, "H": 2.91, "L": 2.9, "C": 2.91, "V": 3500.0}, {"T": "2026-04-02 13:05", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 13:06", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 13:07", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 13:08", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 13:09", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 13:10", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 13:11", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 13:12", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 13:13", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 13:14", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 13:15", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 13:16", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 13:17", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 13:18", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 13:19", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 13:20", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 13:21", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-04-02 13:22", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 2000.0}, {"T": "2026-04-02 13:23", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:24", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:25", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:26", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:27", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:28", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:29", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:30", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:31", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:32", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:33", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:34", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:35", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:36", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:37", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:38", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:39", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:40", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:41", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:42", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:43", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:44", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:45", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:46", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:47", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:48", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:49", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:50", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:51", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:52", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:53", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:54", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:55", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:56", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:57", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:58", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 13:59", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:00", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:01", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:02", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:03", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:04", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:05", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:06", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:07", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:08", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:09", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:10", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:11", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:12", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:13", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:14", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:15", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:16", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:17", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:18", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 5000.0}, {"T": "2026-04-02 14:19", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:20", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:21", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 1000.0}, {"T": "2026-04-02 14:22", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 14:23", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 14:24", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 14:25", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 14:26", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 14:27", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 14:28", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 14:29", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 2000.0}, {"T": "2026-04-02 14:30", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-04-02 14:31", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-04-02 14:32", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-04-02 14:33", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-04-02 14:34", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-04-02 14:35", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 1000.0}, {"T": "2026-04-02 14:36", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:37", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:38", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-04-02 14:39", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 2500.0}, {"T": "2026-04-02 14:40", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 14:41", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 14:42", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 14:43", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 14:44", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 500.0}, {"T": "2026-04-02 14:45", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 14:46", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 14:47", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 14:48", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 14:49", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 14:50", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 14:51", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 14:52", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 14:53", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 14:54", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 14:55", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 14:56", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 14:57", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 14:58", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 14:59", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:00", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:01", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:02", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:03", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:04", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:05", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:06", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:07", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:08", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:09", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:10", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:11", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:12", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:13", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:14", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:15", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:16", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:17", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:18", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:19", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:20", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:21", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:22", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:23", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:24", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:25", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:26", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:27", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:28", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:29", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:30", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:31", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:32", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:33", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 15:34", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 2500.0}, {"T": "2026-04-02 15:35", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 15:36", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 15:37", "O": 2.87, "H": 2.87, "L": 2.85, "C": 2.85, "V": 1000.0}, {"T": "2026-04-02 15:38", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 15:39", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 15:40", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 15:41", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 15:42", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 15:43", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 15:44", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 15:45", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 15:46", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 15:47", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 15:48", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 15:49", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 15:50", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 15:51", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 15:52", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 15:53", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 15:54", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 15:55", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 15:56", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 15:57", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 15:58", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 15:59", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 16:00", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-04-02 16:01", "O": 2.88, "H": 2.89, "L": 2.88, "C": 2.89, "V": 3000.0}, {"T": "2026-04-02 16:02", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 16:03", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 16:04", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 16:05", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 16:06", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 16:07", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 16:08", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 16:09", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 16:10", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 16:11", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 16:12", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 16:13", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 16:14", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 16:15", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 16:16", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 16:17", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-04-02 16:18", "O": 2.89, "H": 2.9, "L": 2.89, "C": 2.9, "V": 1500.0}, {"T": "2026-04-02 16:19", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 1000.0}, {"T": "2026-04-02 16:20", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:21", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:22", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:23", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:24", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:25", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:26", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:27", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:28", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:29", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:30", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:31", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:32", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:33", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:34", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:35", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:36", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:37", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:38", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:39", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:40", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:41", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:42", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:43", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:44", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:45", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:46", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-04-02 16:47", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 1000.0}, {"T": "2026-04-02 16:48", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-02 16:49", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-02 16:50", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-02 16:51", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-02 16:52", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-04-02 16:53", "O": 2.91, "H": 2.92, "L": 2.91, "C": 2.92, "V": 10000.0}, {"T": "2026-04-02 16:54", "O": 2.93, "H": 2.93, "L": 2.93, "C": 2.93, "V": 500.0}, {"T": "2026-04-02 16:55", "O": 2.93, "H": 2.93, "L": 2.93, "C": 2.93, "V": 0.0}, {"T": "2026-04-02 16:56", "O": 2.93, "H": 2.95, "L": 2.93, "C": 2.95, "V": 15000.0}, {"T": "2026-04-02 16:57", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 16:58", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 16:59", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 17:00", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 17:01", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 17:02", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 17:03", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 17:04", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 17:05", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 17:06", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 17:07", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 17:08", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 17:09", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 17:10", "O": 2.93, "H": 2.96, "L": 2.93, "C": 2.96, "V": 4500.0}, {"T": "2026-04-02 17:11", "O": 2.96, "H": 2.97, "L": 2.96, "C": 2.97, "V": 2000.0}, {"T": "2026-04-02 17:12", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-04-02 17:13", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-04-02 17:14", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-04-02 17:15", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-04-02 17:16", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-04-02 17:17", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-04-02 17:18", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-04-02 17:19", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-04-02 17:20", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-04-02 17:21", "O": 2.97, "H": 2.98, "L": 2.97, "C": 2.98, "V": 9500.0}, {"T": "2026-04-02 17:22", "O": 2.99, "H": 2.99, "L": 2.95, "C": 2.95, "V": 17000.0}, {"T": "2026-04-02 17:23", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 17:24", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 17:25", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 17:26", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 17:27", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-04-02 17:28", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 500.0}, {"T": "2026-04-02 17:29", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-04-02 17:30", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 1000.0}]}

2,99€

8,33%

{"Data": [{"T": "2026-04-02 09:01", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 11.0}, {"T": "2026-04-02 09:02", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:03", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:04", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:05", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:06", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:07", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:08", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:09", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:10", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:11", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:12", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:13", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:14", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:15", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:16", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:17", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:18", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:19", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:20", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:21", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:22", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:23", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:24", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:25", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:26", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:27", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:28", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:29", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:30", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:31", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:32", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:33", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:34", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:35", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:36", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:37", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:38", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:39", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:40", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:41", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:42", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:43", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:44", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:45", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:46", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:47", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:48", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:49", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:50", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:51", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:52", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:53", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:54", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:55", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:56", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:57", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:58", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 09:59", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:00", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:01", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:02", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:03", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:04", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:05", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:06", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:07", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:08", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:09", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:10", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:11", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:12", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:13", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:14", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:15", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:16", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:17", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:18", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:19", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:20", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:21", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:22", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:23", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:24", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:25", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:26", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:27", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:28", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:29", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:30", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:31", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:32", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:33", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:34", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:35", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:36", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:37", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:38", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:39", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:40", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:41", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:42", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:43", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:44", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:45", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:46", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:47", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:48", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:49", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:50", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:51", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:52", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:53", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:54", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:55", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:56", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:57", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:58", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 10:59", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:00", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:01", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:02", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:03", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:04", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:05", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:06", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:07", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:08", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:09", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:10", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:11", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:12", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:13", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:14", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:15", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:16", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:17", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:18", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:19", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:20", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:21", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:22", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:23", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:24", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:25", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:26", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:27", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:28", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:29", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:30", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:31", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:32", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:33", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:34", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:35", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:36", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:37", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:38", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:39", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:40", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:41", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:42", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:43", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 0.0}, {"T": "2026-04-02 11:44", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 93.0}, {"T": "2026-04-02 11:45", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 11:46", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 11:47", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 11:48", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 11:49", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 11:50", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 11:51", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 11:52", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 11:53", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 11:54", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 11:55", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 11:56", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 11:57", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 11:58", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 11:59", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:00", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:01", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:02", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:03", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:04", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:05", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:06", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:07", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:08", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:09", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:10", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:11", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:12", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:13", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:14", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:15", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:16", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:17", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:18", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:19", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:20", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:21", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:22", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:23", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:24", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:25", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:26", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:27", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:28", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:29", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:30", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:31", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:32", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:33", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:34", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:35", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:36", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:37", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:38", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:39", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:40", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:41", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:42", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:43", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:44", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:45", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:46", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:47", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:48", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:49", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:50", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:51", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:52", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:53", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:54", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:55", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:56", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-02 12:57", "O": 0.936, "H": 0.936, "L": 0.936, "C": 0.936, "V": 1000.0}, {"T": "2026-04-02 12:58", "O": 0.922, "H": 0.93, "L": 0.922, "C": 0.93, "V": 2784.0}, {"T": "2026-04-02 12:59", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-02 13:00", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-02 13:01", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-02 13:02", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-02 13:03", "O": 0.938, "H": 0.938, "L": 0.938, "C": 0.938, "V": 4830.0}, {"T": "2026-04-02 13:04", "O": 0.984, "H": 0.99, "L": 0.984, "C": 0.99, "V": 833.0}, {"T": "2026-04-02 13:05", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 4881.0}, {"T": "2026-04-02 13:06", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:07", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:08", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:09", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:10", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:11", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 3374.0}, {"T": "2026-04-02 13:12", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:13", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:14", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:15", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:16", "O": 1.01, "H": 1.015, "L": 1.01, "C": 1.015, "V": 950.0}, {"T": "2026-04-02 13:17", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:18", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:19", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:20", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:21", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:22", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:23", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:24", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:25", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:26", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:27", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:28", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:29", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:30", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:31", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:32", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:33", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:34", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:35", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:36", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:37", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:38", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:39", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:40", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:41", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:42", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:43", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:44", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:45", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:46", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:47", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:48", "O": 1.01, "H": 1.015, "L": 1.01, "C": 1.015, "V": 1677.0}, {"T": "2026-04-02 13:49", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:50", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:51", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:52", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:53", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:54", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:55", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:56", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:57", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:58", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 13:59", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:00", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:01", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:02", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:03", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:04", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:05", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:06", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:07", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:08", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 1000.0}, {"T": "2026-04-02 14:09", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:10", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:11", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:12", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:13", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:14", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:15", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:16", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:17", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:18", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:19", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:20", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:21", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:22", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:23", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:24", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:25", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:26", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:27", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:28", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:29", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:30", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:31", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:32", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:33", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:34", "O": 1.015, "H": 1.015, "L": 1.015, "C": 1.015, "V": 0.0}, {"T": "2026-04-02 14:35", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 1000.0}, {"T": "2026-04-02 14:36", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:37", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:38", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:39", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:40", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:41", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:42", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:43", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:44", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:45", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:46", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:47", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:48", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:49", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:50", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:51", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:52", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:53", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:54", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:55", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:56", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:57", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:58", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 14:59", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:00", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:01", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:02", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:03", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:04", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:05", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:06", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:07", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:08", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:09", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:10", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:11", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:12", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:13", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:14", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:15", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:16", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:17", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:18", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:19", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:20", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:21", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:22", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:23", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:24", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:25", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:26", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:27", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:28", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:29", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:30", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:31", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:32", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:33", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:34", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:35", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:36", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:37", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:38", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:39", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:40", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:41", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:42", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:43", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:44", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:45", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:46", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:47", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:48", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:49", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:50", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:51", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:52", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:53", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:54", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:55", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:56", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:57", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:58", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 15:59", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:00", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:01", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:02", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:03", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:04", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:05", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:06", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:07", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:08", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:09", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:10", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:11", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:12", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:13", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:14", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:15", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:16", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:17", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:18", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:19", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:20", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:21", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:22", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:23", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:24", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:25", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:26", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:27", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:28", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:29", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:30", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:31", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:32", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:33", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:34", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:35", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:36", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:37", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:38", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:39", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:40", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:41", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:42", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:43", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:44", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:45", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:46", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:47", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:48", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:49", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:50", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:51", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:52", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:53", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:54", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:55", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:56", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:57", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:58", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 16:59", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:00", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:01", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:02", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:03", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:04", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:05", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:06", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:07", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:08", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:09", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:10", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:11", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:12", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:13", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:14", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:15", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:16", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:17", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:18", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:19", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:20", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:21", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:22", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:23", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:24", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:25", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:26", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:27", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:28", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:29", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-02 17:30", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}]}

1,00€

7,53%

Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

PER ABBONATI

Vedi tutto

Effetti luminosi verdi e viola su un grafico finanziario

Azionario Italia

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

PER ABBONATI

Vedi tutto

Sistema PipeTracer di Tenaris per tracciamento e gestione dei tubi in ambito industriale e oil & gas.

Portafoglio Obbligazionario

Il conflitto in Medio Oriente fa decollare i tassi

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe