Websim - Notizie su finanza ed economia

Video intervista con Gianfranco Sorasio e Lucia Fracassi

eVISO, grazie all'AI non teme gli spike delle commodity

Nel 2025 le letture dei contatori digitali sono arrivato al triliardo annuo, da 30 milioni del 1999. Il salto di 40.000 volte ha reso obsoleti i model…

Grafici finanziari a candele utilizzati per l’analisi dei mercati

Moncler, segnali d'inversione di breve

Di seguito alcune idee speculative su base grafica e di "newsflow", Long o Short....

Facciata principale della Borsa Italiana a Milano, Piazza Affari.

Borsa di Milano in rialzo, salgono Unicredit e Prysmian

BTP decennale al 3,76% di tasso di rendimento, da 3,90% di ieri. Lo spread con il Bund tedesco si riduce a 82 punti base. Euro in apprezzamento a 1,1…

Illustrazione di un personaggio stilizzato con un ombrello in mano

Strutture e temi diversi, un'unica priorità: il Capitale Protetto

La selezione di Certificati a Capitale Protetto: temi, emittenti e strutture differenti per affrontare ogni scenario di mercato

Tematici

Bernstein è convinto che il Settore Difesa faticherà a riprendersi

Commodity

Oro al quarto rialzo, mentre si rafforzano i segnali di de-escalation

Borse Estere

I segnali di de-escalation fanno volare la borsa coreana, Kospi +9%

Notizie

Vedi tutto

Italia

Tokyo, Giappone – 27 agosto 2019: Edificio della Borsa di Tokyo (TSE).

Asia

Editoriale Operativo

Advertisment

Certificates

Vedi tutto

Microfono all'interno di una sala di registrazione

Pillole Video

Grafico finanziario per investimenti, mercato azionario e crescita economica. Grafici a linee per analisi dei mercati e investimenti finanziari.

Weekly Certificates

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Veduta della sede produttiva di Recordati

Italia

Incontra la società

Immagine digitale generata di un tunnel di dati di forma rettangolare.

Notizie

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-04-01 09:26", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 10721.0}, {"T": "2026-04-01 09:27", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 09:28", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 09:29", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 09:30", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 09:31", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 09:32", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 115.0}, {"T": "2026-04-01 09:33", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:34", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 985.0}, {"T": "2026-04-01 09:35", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:36", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:37", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:38", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 15.0}, {"T": "2026-04-01 09:39", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:40", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:41", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:42", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:43", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:44", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:45", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:46", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:47", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:48", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 110.0}, {"T": "2026-04-01 09:49", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:50", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:51", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:52", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:53", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:54", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:55", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:56", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:57", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 09:58", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 890.0}, {"T": "2026-04-01 09:59", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:00", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:01", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 881.0}, {"T": "2026-04-01 10:02", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:03", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:04", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:05", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:06", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:07", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:08", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:09", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:10", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:11", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 300.0}, {"T": "2026-04-01 10:12", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-01 10:13", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-01 10:14", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-01 10:15", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-01 10:16", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-01 10:17", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-01 10:18", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 119.0}, {"T": "2026-04-01 10:19", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-01 10:20", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 599.0}, {"T": "2026-04-01 10:21", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:22", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:23", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:24", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 1.0}, {"T": "2026-04-01 10:25", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:26", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:27", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:28", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:29", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:30", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:31", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 500.0}, {"T": "2026-04-01 10:32", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:33", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:34", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:35", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:36", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-01 10:37", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}]}

11,40€

42,50%

{"Data": [{"T": "2026-04-01 09:01", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 27406.0}, {"T": "2026-04-01 09:02", "O": 1.22, "H": 1.245, "L": 1.22, "C": 1.245, "V": 1001.0}, {"T": "2026-04-01 09:03", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-04-01 09:04", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 0.0}, {"T": "2026-04-01 09:05", "O": 1.23, "H": 1.235, "L": 1.23, "C": 1.235, "V": 3500.0}, {"T": "2026-04-01 09:06", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 0.0}, {"T": "2026-04-01 09:07", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 0.0}, {"T": "2026-04-01 09:08", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 0.0}, {"T": "2026-04-01 09:09", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 0.0}, {"T": "2026-04-01 09:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 1500.0}, {"T": "2026-04-01 09:11", "O": 1.195, "H": 1.195, "L": 1.19, "C": 1.19, "V": 3088.0}, {"T": "2026-04-01 09:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-01 09:13", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-01 09:14", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-01 09:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-01 09:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-01 09:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-01 09:18", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-01 09:19", "O": 1.21, "H": 1.22, "L": 1.21, "C": 1.22, "V": 7224.0}, {"T": "2026-04-01 09:20", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-04-01 09:21", "O": 1.235, "H": 1.235, "L": 1.22, "C": 1.22, "V": 12000.0}, {"T": "2026-04-01 09:22", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-04-01 09:23", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-04-01 09:24", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-04-01 09:25", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 4467.0}, {"T": "2026-04-01 09:26", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 0.0}, {"T": "2026-04-01 09:27", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 0.0}, {"T": "2026-04-01 09:28", "O": 1.235, "H": 1.24, "L": 1.235, "C": 1.24, "V": 1500.0}, {"T": "2026-04-01 09:29", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 742.0}, {"T": "2026-04-01 09:30", "O": 1.24, "H": 1.25, "L": 1.24, "C": 1.25, "V": 7983.0}, {"T": "2026-04-01 09:31", "O": 1.245, "H": 1.245, "L": 1.24, "C": 1.24, "V": 5000.0}, {"T": "2026-04-01 09:32", "O": 1.25, "H": 1.28, "L": 1.25, "C": 1.28, "V": 39258.0}, {"T": "2026-04-01 09:33", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-01 09:34", "O": 1.27, "H": 1.275, "L": 1.27, "C": 1.275, "V": 2500.0}, {"T": "2026-04-01 09:35", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 3500.0}, {"T": "2026-04-01 09:36", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-01 09:37", "O": 1.275, "H": 1.3, "L": 1.275, "C": 1.3, "V": 37823.0}, {"T": "2026-04-01 09:38", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 09:39", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 09:40", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 09:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 09:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 09:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 09:44", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 09:45", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 09:46", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 09:47", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 09:48", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 09:49", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 09:50", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 09:51", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 09:52", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 09:53", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 09:54", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 09:55", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 09:56", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 09:57", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 09:58", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 09:59", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:00", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:01", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:02", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:03", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:04", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:05", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:06", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:07", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:08", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:09", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:10", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:11", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:12", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:13", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:14", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:15", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:16", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:17", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:18", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:19", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:20", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:21", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:22", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:23", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:24", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:25", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:26", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:27", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:28", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-01 10:37", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}]}

1,30€

10,64%

{"Data": [{"T": "2026-04-01 09:06", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 15624.0}, {"T": "2026-04-01 09:07", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:08", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 9376.0}, {"T": "2026-04-01 09:09", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 52880.0}, {"T": "2026-04-01 09:10", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:11", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:12", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:13", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:14", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:15", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:16", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:17", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:18", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:19", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 53821.0}, {"T": "2026-04-01 09:20", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:21", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:22", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:23", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:24", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:25", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:26", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:27", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:28", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:29", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 196724.0}, {"T": "2026-04-01 09:30", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:31", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 100000.0}, {"T": "2026-04-01 09:32", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 15000.0}, {"T": "2026-04-01 09:33", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:34", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:35", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:36", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:37", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:38", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:39", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:40", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:41", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:42", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:43", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:44", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:45", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 49991.0}, {"T": "2026-04-01 09:46", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 0.0}, {"T": "2026-04-01 09:47", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 300.0}, {"T": "2026-04-01 09:48", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:49", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:50", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:51", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:52", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:53", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:54", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:55", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:56", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:57", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:58", "O": 0.0168, "H": 0.0168, "L": 0.0168, "C": 0.0168, "V": 0.0}, {"T": "2026-04-01 09:59", "O": 0.0169, "H": 0.017, "L": 0.0169, "C": 0.017, "V": 209799.0}, {"T": "2026-04-01 10:00", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-04-01 10:01", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-04-01 10:02", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-04-01 10:03", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 1800.0}, {"T": "2026-04-01 10:04", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-04-01 10:05", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 50000.0}, {"T": "2026-04-01 10:06", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 148200.0}, {"T": "2026-04-01 10:07", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-04-01 10:08", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-04-01 10:09", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-04-01 10:10", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 45000.0}, {"T": "2026-04-01 10:11", "O": 0.0173, "H": 0.0174, "L": 0.0173, "C": 0.0174, "V": 500000.0}, {"T": "2026-04-01 10:12", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-04-01 10:13", "O": 0.0174, "H": 0.0176, "L": 0.0174, "C": 0.0175, "V": 679290.0}, {"T": "2026-04-01 10:14", "O": 0.0175, "H": 0.0176, "L": 0.0175, "C": 0.0176, "V": 52000.0}, {"T": "2026-04-01 10:15", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 292799.0}, {"T": "2026-04-01 10:16", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 29007.0}, {"T": "2026-04-01 10:17", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:18", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:19", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 140194.0}, {"T": "2026-04-01 10:20", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 100000.0}, {"T": "2026-04-01 10:21", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:22", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 50000.0}, {"T": "2026-04-01 10:23", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 303276.0}, {"T": "2026-04-01 10:24", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:25", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:26", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 10000.0}, {"T": "2026-04-01 10:27", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:28", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:29", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:30", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:31", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 58000.0}, {"T": "2026-04-01 10:32", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 50000.0}, {"T": "2026-04-01 10:33", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:34", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:35", "O": 0.0177, "H": 0.0178, "L": 0.0177, "C": 0.0178, "V": 100000.0}, {"T": "2026-04-01 10:36", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}, {"T": "2026-04-01 10:37", "O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 0.0}]}

0,02€

9,20%

{"Data": [{"T": "2026-04-01 09:07", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 30000.0}, {"T": "2026-04-01 09:08", "O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 0.0}, {"T": "2026-04-01 09:09", "O": 0.017, "H": 0.0174, "L": 0.017, "C": 0.0174, "V": 116978.0}, {"T": "2026-04-01 09:10", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-04-01 09:11", "O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.0}, {"T": "2026-04-01 09:12", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 45722.0}, {"T": "2026-04-01 09:13", "O": 0.018, "H": 0.0188, "L": 0.018, "C": 0.0188, "V": 30000.0}, {"T": "2026-04-01 09:14", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 31000.0}, {"T": "2026-04-01 09:15", "O": 0.0187, "H": 0.0188, "L": 0.0187, "C": 0.0187, "V": 170000.0}, {"T": "2026-04-01 09:16", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-04-01 09:17", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 100000.0}, {"T": "2026-04-01 09:18", "O": 0.0186, "H": 0.019, "L": 0.0182, "C": 0.0187, "V": 110556.0}, {"T": "2026-04-01 09:19", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-04-01 09:20", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-04-01 09:21", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-04-01 09:22", "O": 0.0174, "H": 0.0174, "L": 0.0172, "C": 0.0172, "V": 245000.0}, {"T": "2026-04-01 09:23", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-04-01 09:24", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-04-01 09:25", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-04-01 09:26", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-04-01 09:27", "O": 0.0176, "H": 0.0176, "L": 0.0173, "C": 0.0173, "V": 50000.0}, {"T": "2026-04-01 09:28", "O": 0.0176, "H": 0.0179, "L": 0.0174, "C": 0.0179, "V": 80000.0}, {"T": "2026-04-01 09:29", "O": 0.0174, "H": 0.0174, "L": 0.0172, "C": 0.0172, "V": 160000.0}, {"T": "2026-04-01 09:30", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 60465.0}, {"T": "2026-04-01 09:31", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-04-01 09:32", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-04-01 09:33", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-04-01 09:34", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-04-01 09:35", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 70000.0}, {"T": "2026-04-01 09:36", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:37", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:38", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:39", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:40", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:41", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:42", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:43", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:44", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:45", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:46", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:47", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:48", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:49", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:50", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:51", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:52", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:53", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:54", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:55", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:56", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:57", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:58", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 09:59", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 10:00", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 10:01", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 10:02", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 10:03", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 10:04", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 10:05", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 10:06", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 10:07", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 10:08", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 10:09", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 10:10", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 10:11", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 10:12", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 10:13", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 10:14", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-04-01 10:15", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 96666.0}, {"T": "2026-04-01 10:16", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-04-01 10:17", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 70000.0}, {"T": "2026-04-01 10:18", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 10:19", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 10:20", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 10:21", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 10:22", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 10:23", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 10:24", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 10:25", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 10:26", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 10:27", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 10:28", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 10:29", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 10:30", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 10:31", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 10:32", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 10:33", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 10:34", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 10:35", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 10:36", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}, {"T": "2026-04-01 10:37", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.0}]}

0,02€

7,06%

{"Data": [{"T": "2026-04-01 09:04", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 229.0}, {"T": "2026-04-01 09:05", "O": 6.52, "H": 6.67, "L": 6.52, "C": 6.67, "V": 2743.0}, {"T": "2026-04-01 09:06", "O": 6.67, "H": 6.67, "L": 6.67, "C": 6.67, "V": 0.0}, {"T": "2026-04-01 09:07", "O": 6.66, "H": 6.74, "L": 6.66, "C": 6.74, "V": 4068.0}, {"T": "2026-04-01 09:08", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-04-01 09:09", "O": 6.69, "H": 6.75, "L": 6.69, "C": 6.75, "V": 2353.0}, {"T": "2026-04-01 09:10", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2026-04-01 09:11", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2026-04-01 09:12", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2026-04-01 09:13", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2026-04-01 09:14", "O": 6.75, "H": 6.75, "L": 6.75, "C": 6.75, "V": 0.0}, {"T": "2026-04-01 09:15", "O": 6.73, "H": 6.73, "L": 6.73, "C": 6.73, "V": 588.0}, {"T": "2026-04-01 09:16", "O": 6.73, "H": 6.73, "L": 6.73, "C": 6.73, "V": 0.0}, {"T": "2026-04-01 09:17", "O": 6.73, "H": 6.73, "L": 6.73, "C": 6.73, "V": 0.0}, {"T": "2026-04-01 09:18", "O": 6.73, "H": 6.73, "L": 6.73, "C": 6.73, "V": 893.0}, {"T": "2026-04-01 09:19", "O": 6.73, "H": 6.73, "L": 6.73, "C": 6.73, "V": 0.0}, {"T": "2026-04-01 09:20", "O": 6.73, "H": 6.73, "L": 6.73, "C": 6.73, "V": 0.0}, {"T": "2026-04-01 09:21", "O": 6.73, "H": 6.73, "L": 6.73, "C": 6.73, "V": 0.0}, {"T": "2026-04-01 09:22", "O": 6.7, "H": 6.73, "L": 6.7, "C": 6.73, "V": 588.0}, {"T": "2026-04-01 09:23", "O": 6.66, "H": 6.72, "L": 6.65, "C": 6.72, "V": 1144.0}, {"T": "2026-04-01 09:24", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-04-01 09:25", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-04-01 09:26", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-04-01 09:27", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-04-01 09:28", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-04-01 09:29", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-04-01 09:30", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-04-01 09:31", "O": 6.71, "H": 6.71, "L": 6.71, "C": 6.71, "V": 40.0}, {"T": "2026-04-01 09:32", "O": 6.72, "H": 6.72, "L": 6.7, "C": 6.7, "V": 937.0}, {"T": "2026-04-01 09:33", "O": 6.73, "H": 6.74, "L": 6.73, "C": 6.74, "V": 165.0}, {"T": "2026-04-01 09:34", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-04-01 09:35", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-04-01 09:36", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-04-01 09:37", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-04-01 09:38", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-04-01 09:39", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-04-01 09:40", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-04-01 09:41", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-04-01 09:42", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-04-01 09:43", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-04-01 09:44", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-04-01 09:45", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-04-01 09:46", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-04-01 09:47", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-04-01 09:48", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-04-01 09:49", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 74.0}, {"T": "2026-04-01 09:50", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 8.0}, {"T": "2026-04-01 09:51", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-04-01 09:52", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-04-01 09:53", "O": 6.7, "H": 6.72, "L": 6.69, "C": 6.72, "V": 395.0}, {"T": "2026-04-01 09:54", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-04-01 09:55", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-04-01 09:56", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-04-01 09:57", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-04-01 09:58", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-04-01 09:59", "O": 6.72, "H": 6.72, "L": 6.72, "C": 6.72, "V": 0.0}, {"T": "2026-04-01 10:00", "O": 6.72, "H": 6.74, "L": 6.72, "C": 6.74, "V": 1481.0}, {"T": "2026-04-01 10:01", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-04-01 10:02", "O": 6.72, "H": 6.76, "L": 6.72, "C": 6.76, "V": 162.0}, {"T": "2026-04-01 10:03", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 0.0}, {"T": "2026-04-01 10:04", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 0.0}, {"T": "2026-04-01 10:05", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 0.0}, {"T": "2026-04-01 10:06", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 75.0}, {"T": "2026-04-01 10:07", "O": 6.73, "H": 6.79, "L": 6.73, "C": 6.79, "V": 5665.0}, {"T": "2026-04-01 10:08", "O": 6.81, "H": 6.82, "L": 6.76, "C": 6.76, "V": 557.0}, {"T": "2026-04-01 10:09", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 0.0}, {"T": "2026-04-01 10:10", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 0.0}, {"T": "2026-04-01 10:11", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 0.0}, {"T": "2026-04-01 10:12", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 0.0}, {"T": "2026-04-01 10:13", "O": 6.76, "H": 6.79, "L": 6.76, "C": 6.79, "V": 2464.0}, {"T": "2026-04-01 10:14", "O": 6.79, "H": 6.79, "L": 6.79, "C": 6.79, "V": 0.0}, {"T": "2026-04-01 10:15", "O": 6.79, "H": 6.79, "L": 6.79, "C": 6.79, "V": 0.0}, {"T": "2026-04-01 10:16", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 10.0}, {"T": "2026-04-01 10:17", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 0.0}, {"T": "2026-04-01 10:18", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 0.0}, {"T": "2026-04-01 10:19", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 0.0}, {"T": "2026-04-01 10:20", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 0.0}, {"T": "2026-04-01 10:21", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 0.0}, {"T": "2026-04-01 10:22", "O": 6.76, "H": 6.76, "L": 6.76, "C": 6.76, "V": 0.0}, {"T": "2026-04-01 10:23", "O": 6.74, "H": 6.77, "L": 6.72, "C": 6.77, "V": 777.0}, {"T": "2026-04-01 10:24", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 0.0}, {"T": "2026-04-01 10:25", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 0.0}, {"T": "2026-04-01 10:26", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 0.0}, {"T": "2026-04-01 10:27", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 0.0}, {"T": "2026-04-01 10:28", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 0.0}, {"T": "2026-04-01 10:29", "O": 6.77, "H": 6.78, "L": 6.77, "C": 6.78, "V": 1827.0}, {"T": "2026-04-01 10:30", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-04-01 10:31", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-04-01 10:32", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-04-01 10:33", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-04-01 10:34", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-04-01 10:35", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-04-01 10:36", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}, {"T": "2026-04-01 10:37", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 0.0}]}

6,78€

6,60%

{"Data": [{"T": "2026-04-01 09:01", "O": 0.3395, "H": 0.34, "L": 0.339, "C": 0.3395, "V": 102688.0}, {"T": "2026-04-01 09:02", "O": 0.341, "H": 0.345, "L": 0.341, "C": 0.345, "V": 34115.0}, {"T": "2026-04-01 09:03", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-04-01 09:04", "O": 0.344, "H": 0.3445, "L": 0.3405, "C": 0.3405, "V": 38900.0}, {"T": "2026-04-01 09:05", "O": 0.341, "H": 0.344, "L": 0.3395, "C": 0.3395, "V": 57563.0}, {"T": "2026-04-01 09:06", "O": 0.3395, "H": 0.34, "L": 0.3385, "C": 0.3385, "V": 48652.0}, {"T": "2026-04-01 09:07", "O": 0.3385, "H": 0.3405, "L": 0.3385, "C": 0.34, "V": 62015.0}, {"T": "2026-04-01 09:08", "O": 0.3405, "H": 0.3405, "L": 0.34, "C": 0.34, "V": 17500.0}, {"T": "2026-04-01 09:09", "O": 0.341, "H": 0.3425, "L": 0.34, "C": 0.3425, "V": 57000.0}, {"T": "2026-04-01 09:10", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 10300.0}, {"T": "2026-04-01 09:11", "O": 0.3415, "H": 0.3415, "L": 0.341, "C": 0.3415, "V": 45000.0}, {"T": "2026-04-01 09:12", "O": 0.34, "H": 0.3415, "L": 0.3385, "C": 0.3395, "V": 190611.0}, {"T": "2026-04-01 09:13", "O": 0.3385, "H": 0.34, "L": 0.337, "C": 0.337, "V": 71350.0}, {"T": "2026-04-01 09:14", "O": 0.3395, "H": 0.3395, "L": 0.3395, "C": 0.3395, "V": 12870.0}, {"T": "2026-04-01 09:15", "O": 0.339, "H": 0.339, "L": 0.338, "C": 0.338, "V": 12734.0}, {"T": "2026-04-01 09:16", "O": 0.3385, "H": 0.3385, "L": 0.3385, "C": 0.3385, "V": 4000.0}, {"T": "2026-04-01 09:17", "O": 0.339, "H": 0.339, "L": 0.337, "C": 0.339, "V": 23029.0}, {"T": "2026-04-01 09:18", "O": 0.339, "H": 0.3395, "L": 0.339, "C": 0.3395, "V": 7105.0}, {"T": "2026-04-01 09:19", "O": 0.3375, "H": 0.338, "L": 0.3355, "C": 0.3355, "V": 73030.0}, {"T": "2026-04-01 09:20", "O": 0.337, "H": 0.337, "L": 0.3365, "C": 0.3365, "V": 19786.0}, {"T": "2026-04-01 09:21", "O": 0.3385, "H": 0.3385, "L": 0.3385, "C": 0.3385, "V": 1000.0}, {"T": "2026-04-01 09:22", "O": 0.3385, "H": 0.3395, "L": 0.3385, "C": 0.3385, "V": 6375.0}, {"T": "2026-04-01 09:23", "O": 0.3375, "H": 0.3375, "L": 0.337, "C": 0.337, "V": 49000.0}, {"T": "2026-04-01 09:24", "O": 0.339, "H": 0.339, "L": 0.336, "C": 0.336, "V": 33663.0}, {"T": "2026-04-01 09:25", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 6311.0}, {"T": "2026-04-01 09:26", "O": 0.337, "H": 0.3375, "L": 0.337, "C": 0.3375, "V": 7000.0}, {"T": "2026-04-01 09:27", "O": 0.3375, "H": 0.339, "L": 0.3375, "C": 0.339, "V": 50000.0}, {"T": "2026-04-01 09:28", "O": 0.3365, "H": 0.3385, "L": 0.336, "C": 0.3385, "V": 12350.0}, {"T": "2026-04-01 09:29", "O": 0.3385, "H": 0.3385, "L": 0.3375, "C": 0.338, "V": 25145.0}, {"T": "2026-04-01 09:30", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 11000.0}, {"T": "2026-04-01 09:31", "O": 0.338, "H": 0.341, "L": 0.337, "C": 0.341, "V": 124368.0}, {"T": "2026-04-01 09:32", "O": 0.342, "H": 0.343, "L": 0.3385, "C": 0.343, "V": 218795.0}, {"T": "2026-04-01 09:33", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-04-01 09:34", "O": 0.3445, "H": 0.345, "L": 0.3445, "C": 0.345, "V": 60716.0}, {"T": "2026-04-01 09:35", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-04-01 09:36", "O": 0.346, "H": 0.347, "L": 0.346, "C": 0.347, "V": 25000.0}, {"T": "2026-04-01 09:37", "O": 0.3465, "H": 0.347, "L": 0.3455, "C": 0.347, "V": 39876.0}, {"T": "2026-04-01 09:38", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-04-01 09:39", "O": 0.347, "H": 0.3475, "L": 0.347, "C": 0.3475, "V": 24887.0}, {"T": "2026-04-01 09:40", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 0.0}, {"T": "2026-04-01 09:41", "O": 0.345, "H": 0.3465, "L": 0.345, "C": 0.3465, "V": 54083.0}, {"T": "2026-04-01 09:42", "O": 0.3465, "H": 0.348, "L": 0.3465, "C": 0.348, "V": 53598.0}, {"T": "2026-04-01 09:43", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 5000.0}, {"T": "2026-04-01 09:44", "O": 0.347, "H": 0.35, "L": 0.347, "C": 0.3485, "V": 211502.0}, {"T": "2026-04-01 09:45", "O": 0.3475, "H": 0.3475, "L": 0.3455, "C": 0.3475, "V": 15200.0}, {"T": "2026-04-01 09:46", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 2005.0}, {"T": "2026-04-01 09:47", "O": 0.3475, "H": 0.3495, "L": 0.347, "C": 0.3495, "V": 50883.0}, {"T": "2026-04-01 09:48", "O": 0.35, "H": 0.35, "L": 0.347, "C": 0.347, "V": 144000.0}, {"T": "2026-04-01 09:49", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-04-01 09:50", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 3500.0}, {"T": "2026-04-01 09:51", "O": 0.3475, "H": 0.351, "L": 0.347, "C": 0.351, "V": 118809.0}, {"T": "2026-04-01 09:52", "O": 0.351, "H": 0.3525, "L": 0.351, "C": 0.352, "V": 37288.0}, {"T": "2026-04-01 09:53", "O": 0.3535, "H": 0.3535, "L": 0.352, "C": 0.352, "V": 39476.0}, {"T": "2026-04-01 09:54", "O": 0.3535, "H": 0.3535, "L": 0.3535, "C": 0.3535, "V": 17200.0}, {"T": "2026-04-01 09:55", "O": 0.353, "H": 0.353, "L": 0.3515, "C": 0.3515, "V": 12000.0}, {"T": "2026-04-01 09:56", "O": 0.353, "H": 0.3535, "L": 0.353, "C": 0.3535, "V": 33940.0}, {"T": "2026-04-01 09:57", "O": 0.3545, "H": 0.355, "L": 0.3545, "C": 0.355, "V": 40000.0}, {"T": "2026-04-01 09:58", "O": 0.355, "H": 0.355, "L": 0.355, "C": 0.355, "V": 25000.0}, {"T": "2026-04-01 09:59", "O": 0.356, "H": 0.3575, "L": 0.355, "C": 0.355, "V": 79179.0}, {"T": "2026-04-01 10:00", "O": 0.355, "H": 0.355, "L": 0.3535, "C": 0.355, "V": 23000.0}, {"T": "2026-04-01 10:01", "O": 0.3545, "H": 0.355, "L": 0.3545, "C": 0.3545, "V": 33000.0}, {"T": "2026-04-01 10:02", "O": 0.355, "H": 0.356, "L": 0.355, "C": 0.356, "V": 47000.0}, {"T": "2026-04-01 10:03", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-04-01 10:04", "O": 0.3535, "H": 0.3535, "L": 0.347, "C": 0.347, "V": 270629.0}, {"T": "2026-04-01 10:05", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-04-01 10:06", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-04-01 10:07", "O": 0.348, "H": 0.348, "L": 0.3455, "C": 0.3455, "V": 71196.0}, {"T": "2026-04-01 10:08", "O": 0.3455, "H": 0.3475, "L": 0.345, "C": 0.3475, "V": 42000.0}, {"T": "2026-04-01 10:09", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 0.0}, {"T": "2026-04-01 10:10", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 0.0}, {"T": "2026-04-01 10:11", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 0.0}, {"T": "2026-04-01 10:12", "O": 0.3475, "H": 0.3485, "L": 0.3475, "C": 0.3485, "V": 71890.0}, {"T": "2026-04-01 10:13", "O": 0.349, "H": 0.349, "L": 0.348, "C": 0.348, "V": 22952.0}, {"T": "2026-04-01 10:14", "O": 0.3495, "H": 0.35, "L": 0.3475, "C": 0.3475, "V": 19500.0}, {"T": "2026-04-01 10:15", "O": 0.3475, "H": 0.3475, "L": 0.3455, "C": 0.3455, "V": 56434.0}, {"T": "2026-04-01 10:16", "O": 0.346, "H": 0.347, "L": 0.346, "C": 0.347, "V": 13000.0}, {"T": "2026-04-01 10:17", "O": 0.347, "H": 0.347, "L": 0.3455, "C": 0.3455, "V": 11236.0}, {"T": "2026-04-01 10:18", "O": 0.3455, "H": 0.3455, "L": 0.3455, "C": 0.3455, "V": 0.0}, {"T": "2026-04-01 10:19", "O": 0.3465, "H": 0.3465, "L": 0.3465, "C": 0.3465, "V": 10000.0}, {"T": "2026-04-01 10:20", "O": 0.3465, "H": 0.3465, "L": 0.3465, "C": 0.3465, "V": 0.0}, {"T": "2026-04-01 10:21", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 10000.0}, {"T": "2026-04-01 10:22", "O": 0.3485, "H": 0.3485, "L": 0.348, "C": 0.348, "V": 4900.0}, {"T": "2026-04-01 10:23", "O": 0.3485, "H": 0.349, "L": 0.3485, "C": 0.349, "V": 4000.0}, {"T": "2026-04-01 10:24", "O": 0.346, "H": 0.347, "L": 0.346, "C": 0.347, "V": 21798.0}, {"T": "2026-04-01 10:25", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-04-01 10:26", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-04-01 10:27", "O": 0.3465, "H": 0.3465, "L": 0.346, "C": 0.346, "V": 1695.0}, {"T": "2026-04-01 10:28", "O": 0.346, "H": 0.346, "L": 0.345, "C": 0.345, "V": 37066.0}, {"T": "2026-04-01 10:29", "O": 0.345, "H": 0.346, "L": 0.3445, "C": 0.346, "V": 23636.0}, {"T": "2026-04-01 10:30", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 700.0}, {"T": "2026-04-01 10:31", "O": 0.3445, "H": 0.3445, "L": 0.344, "C": 0.344, "V": 30000.0}, {"T": "2026-04-01 10:32", "O": 0.344, "H": 0.344, "L": 0.343, "C": 0.344, "V": 60237.0}, {"T": "2026-04-01 10:33", "O": 0.344, "H": 0.3455, "L": 0.344, "C": 0.3455, "V": 29474.0}, {"T": "2026-04-01 10:34", "O": 0.3465, "H": 0.3465, "L": 0.3465, "C": 0.3465, "V": 5273.0}, {"T": "2026-04-01 10:35", "O": 0.3465, "H": 0.3465, "L": 0.3465, "C": 0.3465, "V": 0.0}, {"T": "2026-04-01 10:36", "O": 0.3465, "H": 0.3465, "L": 0.3465, "C": 0.3465, "V": 0.0}, {"T": "2026-04-01 10:37", "O": 0.3445, "H": 0.3445, "L": 0.3445, "C": 0.3445, "V": 1000.0}]}

0,35€

5,96%

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Portafoglio Certificati

Portafogli Certificati Websim: 3 strategie per ogni profilo di rischio

PER ABBONATI

Vedi tutto

Portafoglio Conservative

🟢 Portafoglio Conservative - 12/03/26

PER ABBONATI

Vedi tutto

Portafoglio Balanced

🔵 Portafoglio Balanced - 12/03/26

PER ABBONATI

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 12/03/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe