Ricerca

LoginLogin
Operatore mentre posiziona un chip elettronico su una scheda

Europa

Borse europee positive con i chip in risalto

Gli investitori scommettono che l'incontro fra Donald Trump e Xi Jinping possa sbloccare una serie di accordi commerciali, soprattutto nell'ambito dei…

Rosa Aimoni
Vista di una serie di grattacieli dal basso verso l'alto

Notizie

RedFish - Il target price balza a 2,45 euro, BUY confermato

Gli analisti hanno parlato di un "piattaforma industriale" in fase di consolidamento "tra sviluppo organico e acquisizioni strategiche"

Gianluca Brigatti
Miglioramento digitale

Italia

Piazza affari in rialzo, balzo di Avio e STM, scende il lusso

Avio +5%, seconda seduta consecutiva di rialzo, il mercato premia la trimestrale. STM sale in sintonia con l'andamento del settore in Europa

Niccolò Tirani
Primo piano di uno smartphone acceso, con schermo visibile e in uso.

Tecnica Intraday

Inwit, conti senza grosse sorprese

Di seguito alcune idee speculative su base grafica e di "newsflow", Long o Short....

Enrico Nicoloso
Portafoglio Balanced

🔵 Portafoglio Balanced - 13/05/26

PER ABBONATI Diego Toffoli
Portafoglio Dynamic

🔴 Portafoglio Dynamic - 13/05/26

PER ABBONATI Diego Toffoli
Portafoglio Conservative

🟢 Portafoglio Conservative - 13/05/26

PER ABBONATI Diego Toffoli

Temi caldi

Petrolio
Gas
BTP
Avio
Banca Monte dei Paschi di Siena
Leonardo

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Certificates

Vedi tutto

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Azioni

Vedi tutto

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-05-13 09:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 2550.0}, {"T": "2026-05-13 09:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:08", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:09", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:10", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:11", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:13", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:14", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:18", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:19", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:20", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:21", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:22", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:23", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:24", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:25", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:26", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:27", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:28", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:29", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:30", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:31", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:32", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:35", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:43", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:44", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:45", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:46", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:47", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:48", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:49", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:50", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:51", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:53", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:54", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:55", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:56", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:57", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:58", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 09:59", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:00", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:08", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:09", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:10", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:11", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:13", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:14", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:18", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:19", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:20", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:21", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:22", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:23", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:24", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:25", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:26", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:27", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:28", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:29", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:30", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:31", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:32", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:35", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:43", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:44", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:45", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:46", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:47", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:48", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:49", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:50", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:51", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:53", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:54", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:55", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:56", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:57", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:58", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 10:59", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:00", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:08", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:09", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:10", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:11", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:13", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:14", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:18", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:19", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:20", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:21", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:22", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:23", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:24", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:25", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:26", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:27", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:28", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:29", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:30", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:31", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:32", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:35", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-05-13 11:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}]}

CFM

CFM

1,19€

9,17%

{"Data": [{"T": "2026-05-13 09:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 1000.0}, {"T": "2026-05-13 09:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:14", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 1000.0}, {"T": "2026-05-13 09:15", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-13 09:16", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-13 09:17", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-13 09:18", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-13 09:19", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 1000.0}, {"T": "2026-05-13 09:20", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-13 09:21", "O": 1.36, "H": 1.36, "L": 1.33, "C": 1.33, "V": 4000.0}, {"T": "2026-05-13 09:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-13 09:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-13 09:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-13 09:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-13 09:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-13 09:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-13 09:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-13 09:29", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 1000.0}, {"T": "2026-05-13 09:30", "O": 1.37, "H": 1.38, "L": 1.37, "C": 1.38, "V": 5000.0}, {"T": "2026-05-13 09:31", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-05-13 09:32", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 2000.0}, {"T": "2026-05-13 09:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 2000.0}, {"T": "2026-05-13 09:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:40", "O": 1.4, "H": 1.42, "L": 1.4, "C": 1.42, "V": 3000.0}, {"T": "2026-05-13 09:41", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 1000.0}, {"T": "2026-05-13 09:42", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-13 09:43", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-13 09:44", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-13 09:45", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-13 09:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 3000.0}, {"T": "2026-05-13 09:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 3000.0}, {"T": "2026-05-13 09:48", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-13 09:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-13 09:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-13 09:51", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 1000.0}, {"T": "2026-05-13 09:52", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-13 09:53", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-13 09:54", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-13 09:55", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-13 09:56", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-13 09:57", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-13 09:58", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-13 09:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 5000.0}, {"T": "2026-05-13 10:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-13 10:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-13 10:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-13 10:03", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1000.0}, {"T": "2026-05-13 10:04", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-13 10:05", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1000.0}, {"T": "2026-05-13 10:06", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-13 10:07", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-13 10:08", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-13 10:09", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-13 10:10", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-13 10:11", "O": 1.49, "H": 1.51, "L": 1.49, "C": 1.51, "V": 12000.0}, {"T": "2026-05-13 10:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 2000.0}, {"T": "2026-05-13 10:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:29", "O": 1.51, "H": 1.53, "L": 1.51, "C": 1.53, "V": 5000.0}, {"T": "2026-05-13 10:30", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:31", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:32", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:33", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:34", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:35", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 1000.0}, {"T": "2026-05-13 10:36", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:37", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 1000.0}, {"T": "2026-05-13 10:38", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:39", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:40", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:41", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:42", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:43", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:44", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:45", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:46", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:47", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:48", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 1000.0}, {"T": "2026-05-13 10:49", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:50", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:51", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:52", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:53", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:54", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:55", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:56", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:57", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:58", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:59", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:00", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:01", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:02", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:03", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:04", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:05", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:06", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:07", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:08", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:09", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:10", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:11", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:12", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:13", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:14", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:15", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:16", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:17", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:18", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:19", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:20", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:21", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:22", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:23", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:24", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:25", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:26", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:27", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:28", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:29", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:30", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:31", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:32", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:33", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:34", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:35", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:36", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:37", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:38", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:39", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:40", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:41", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:42", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}]}

LS

LS

1,54€

8,45%

{"Data": [{"T": "2026-05-13 09:14", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 40.0}, {"T": "2026-05-13 09:15", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:16", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:17", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:18", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:19", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:20", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:21", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:22", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:23", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:24", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:25", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:26", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:27", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:28", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:29", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:30", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:31", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:32", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:33", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:34", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:35", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:36", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:37", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:38", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:39", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-05-13 09:40", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 250.0}, {"T": "2026-05-13 09:41", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 3000.0}, {"T": "2026-05-13 09:42", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-13 09:43", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-13 09:44", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-13 09:45", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-13 09:46", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-13 09:47", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-13 09:48", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-13 09:49", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-13 09:50", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-13 09:51", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-13 09:52", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-13 09:53", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-13 09:54", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-13 09:55", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-13 09:56", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-13 09:57", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-13 09:58", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-13 09:59", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 4000.0}, {"T": "2026-05-13 10:00", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:01", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:02", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:03", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:04", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:05", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:06", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:07", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:08", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:09", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:10", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:11", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:12", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:13", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:14", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:15", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:16", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:17", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:18", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:19", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:20", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:21", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:22", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:23", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:24", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:25", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:26", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:27", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:28", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:29", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:30", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:31", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-13 10:32", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 5905.0}, {"T": "2026-05-13 10:33", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-13 10:34", "O": 0.323, "H": 0.344, "L": 0.323, "C": 0.344, "V": 8250.0}, {"T": "2026-05-13 10:35", "O": 0.344, "H": 0.344, "L": 0.344, "C": 0.344, "V": 0.0}, {"T": "2026-05-13 10:36", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 4800.0}, {"T": "2026-05-13 10:37", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 10:38", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 10:39", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 10:40", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 10:41", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 10:42", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 10:43", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 10:44", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 10:45", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 10:46", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 10:47", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 10:48", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 10:49", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 10:50", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 10:51", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 10:52", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 10:53", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 10:54", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 10:55", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 10:56", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 10:57", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 10:58", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 10:59", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:00", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:01", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:02", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:03", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:04", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:05", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:06", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:07", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:08", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:09", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:10", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:11", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:12", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:13", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:14", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:15", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:16", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:17", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:18", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:19", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:20", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:21", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:22", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:23", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:24", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:25", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:26", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:27", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:28", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:29", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:30", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:31", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:32", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:33", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:34", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:35", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:36", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:37", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:38", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:39", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:40", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:41", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-05-13 11:42", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}]}

MS

MS

0,34€

8,31%

{"Data": [{"T": "2026-05-13 09:03", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 3000.0}, {"T": "2026-05-13 09:04", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:05", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:06", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:07", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:08", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:09", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:10", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:11", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:12", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:13", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:14", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:15", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:16", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:17", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:18", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:19", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:20", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:21", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:22", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:23", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:24", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:25", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:26", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:27", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:28", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:29", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:30", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:31", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:32", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:33", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:34", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:35", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:36", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:37", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:38", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:39", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:40", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:41", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:42", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:43", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:44", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:45", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:46", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:47", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:48", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:49", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:50", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:51", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:52", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:53", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:54", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:55", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:56", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-05-13 09:57", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 12000.0}, {"T": "2026-05-13 09:58", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 09:59", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:00", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:01", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:02", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:03", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:04", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:05", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:06", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:07", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:08", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:09", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:10", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:11", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:12", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:13", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:14", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:15", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:16", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:17", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:18", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:19", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:20", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:21", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:22", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:23", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:24", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:25", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:26", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:27", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:28", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:29", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:30", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:31", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:32", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:33", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:34", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:35", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:36", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:37", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:38", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:39", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:40", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:41", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:42", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:43", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:44", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:45", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:46", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:47", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:48", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:49", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:50", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:51", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:52", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:53", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:54", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:55", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:56", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:57", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:58", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 10:59", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:00", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:01", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:02", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:03", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:04", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:05", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:06", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:07", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:08", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:09", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:10", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:11", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:12", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:13", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:14", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:15", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:16", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:17", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:18", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:19", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:20", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:21", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:22", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:23", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:24", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:25", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:26", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:27", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:28", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:29", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:30", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:31", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:32", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:33", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:34", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:35", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:36", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:37", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:38", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:39", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:40", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:41", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}, {"T": "2026-05-13 11:42", "O": 0.303, "H": 0.303, "L": 0.303, "C": 0.303, "V": 0.0}]}

SOS

SOS

0,30€

8,21%

{"Data": [{"T": "2026-05-13 09:01", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 8000.0}, {"T": "2026-05-13 09:02", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-05-13 09:03", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-05-13 09:04", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-05-13 09:05", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 4000.0}, {"T": "2026-05-13 09:06", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:07", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:08", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:09", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:10", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:11", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:12", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:13", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:14", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:15", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:16", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:17", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:18", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:19", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:20", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:21", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:22", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:23", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:24", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:25", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:26", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:27", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:28", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:29", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:30", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:31", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:32", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:33", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:34", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:35", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:36", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:37", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:38", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:39", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:40", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:41", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:42", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:43", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:44", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:45", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:46", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:47", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:48", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:49", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:50", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:51", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:52", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:53", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:54", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:55", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:56", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:57", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:58", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 09:59", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:00", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:01", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:02", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:03", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:04", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:05", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:06", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:07", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:08", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:09", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:10", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:11", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:12", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:13", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:14", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:15", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:16", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:17", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:18", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:19", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:20", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:21", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:22", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:23", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:24", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:25", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:26", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:27", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:28", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:29", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:30", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:31", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:32", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:33", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:34", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:35", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:36", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:37", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:38", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:39", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:40", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:41", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:42", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-13 10:43", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 2000.0}, {"T": "2026-05-13 10:44", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 10:45", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 10:46", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 10:47", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 10:48", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 10:49", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 10:50", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 10:51", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 10:52", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 10:53", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 10:54", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 10:55", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 10:56", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 10:57", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 10:58", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 10:59", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 11:00", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 11:01", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 11:02", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 11:03", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 11:04", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 11:05", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 11:06", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 11:07", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 11:08", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 11:09", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 11:10", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 11:11", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 11:12", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 11:13", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-05-13 11:14", "O": 0.394, "H": 0.396, "L": 0.394, "C": 0.396, "V": 4000.0}, {"T": "2026-05-13 11:15", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-05-13 11:16", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-05-13 11:17", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-05-13 11:18", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-05-13 11:19", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-05-13 11:20", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-05-13 11:21", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-05-13 11:22", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-05-13 11:23", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-05-13 11:24", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-05-13 11:25", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-05-13 11:26", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-05-13 11:27", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-05-13 11:28", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-05-13 11:29", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-05-13 11:30", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-05-13 11:31", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-05-13 11:32", "O": 0.402, "H": 0.404, "L": 0.402, "C": 0.404, "V": 6000.0}, {"T": "2026-05-13 11:33", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-13 11:34", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-13 11:35", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-13 11:36", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-13 11:37", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-13 11:38", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-13 11:39", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-13 11:40", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-13 11:41", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-05-13 11:42", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}]}

RKT

RKT

0,40€

6,32%

{"Data": [{"T": "2026-05-13 09:01", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 2400.0}, {"T": "2026-05-13 09:02", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-13 09:03", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-13 09:04", "O": 4.07, "H": 4.09, "L": 4.07, "C": 4.09, "V": 1500.0}, {"T": "2026-05-13 09:05", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 600.0}, {"T": "2026-05-13 09:06", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:07", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:08", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:09", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:10", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:11", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:12", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:13", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 300.0}, {"T": "2026-05-13 09:14", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-13 09:15", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-13 09:16", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 300.0}, {"T": "2026-05-13 09:17", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:18", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:19", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:20", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:21", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:22", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:23", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:24", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:25", "O": 4.01, "H": 4.01, "L": 3.98, "C": 3.98, "V": 1200.0}, {"T": "2026-05-13 09:26", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-05-13 09:27", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-05-13 09:28", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-05-13 09:29", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-05-13 09:30", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-05-13 09:31", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2026-05-13 09:32", "O": 4.07, "H": 4.08, "L": 4.07, "C": 4.08, "V": 900.0}, {"T": "2026-05-13 09:33", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:34", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:35", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:36", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:37", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:38", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:39", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:40", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:41", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-13 09:42", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 600.0}, {"T": "2026-05-13 09:43", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2026-05-13 09:44", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2026-05-13 09:45", "O": 4.01, "H": 4.01, "L": 4.01, "C": 4.01, "V": 0.0}, {"T": "2026-05-13 09:46", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 600.0}, {"T": "2026-05-13 09:47", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-13 09:48", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-13 09:49", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-13 09:50", "O": 4.08, "H": 4.09, "L": 4.08, "C": 4.09, "V": 600.0}, {"T": "2026-05-13 09:51", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:52", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 1500.0}, {"T": "2026-05-13 09:53", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:54", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:55", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 300.0}, {"T": "2026-05-13 09:56", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:57", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:58", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 09:59", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:00", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:01", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:02", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:03", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:04", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:05", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:06", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:07", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:08", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:09", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:10", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:11", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:12", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:13", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:14", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 900.0}, {"T": "2026-05-13 10:15", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 300.0}, {"T": "2026-05-13 10:16", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:17", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:18", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:19", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:20", "O": 4.09, "H": 4.09, "L": 4.09, "C": 4.09, "V": 0.0}, {"T": "2026-05-13 10:21", "O": 4.09, "H": 4.14, "L": 4.09, "C": 4.14, "V": 1500.0}, {"T": "2026-05-13 10:22", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-13 10:23", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-13 10:24", "O": 4.14, "H": 4.15, "L": 4.14, "C": 4.15, "V": 3000.0}, {"T": "2026-05-13 10:25", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-13 10:26", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-13 10:27", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-13 10:28", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2026-05-13 10:29", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 600.0}, {"T": "2026-05-13 10:30", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 600.0}, {"T": "2026-05-13 10:31", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 300.0}, {"T": "2026-05-13 10:32", "O": 4.2, "H": 4.24, "L": 4.2, "C": 4.24, "V": 1200.0}, {"T": "2026-05-13 10:33", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 300.0}, {"T": "2026-05-13 10:34", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:35", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:36", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:37", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 300.0}, {"T": "2026-05-13 10:38", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:39", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 300.0}, {"T": "2026-05-13 10:40", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:41", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:42", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:43", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:44", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:45", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:46", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:47", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:48", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:49", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:50", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:51", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 900.0}, {"T": "2026-05-13 10:52", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:53", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 600.0}, {"T": "2026-05-13 10:54", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:55", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:56", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:57", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:58", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 10:59", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 11:00", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 11:01", "O": 4.23, "H": 4.24, "L": 4.23, "C": 4.24, "V": 1200.0}, {"T": "2026-05-13 11:02", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 11:03", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 11:04", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 11:05", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-13 11:06", "O": 4.15, "H": 4.15, "L": 4.11, "C": 4.11, "V": 2400.0}, {"T": "2026-05-13 11:07", "O": 4.11, "H": 4.11, "L": 4.11, "C": 4.11, "V": 0.0}, {"T": "2026-05-13 11:08", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 2100.0}, {"T": "2026-05-13 11:09", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-13 11:10", "O": 4.17, "H": 4.23, "L": 4.17, "C": 4.23, "V": 3000.0}, {"T": "2026-05-13 11:11", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:12", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:13", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:14", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:15", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:16", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:17", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:18", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:19", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:20", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:21", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:22", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:23", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:24", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:25", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:26", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2026-05-13 11:27", "O": 4.18, "H": 4.19, "L": 4.18, "C": 4.19, "V": 900.0}, {"T": "2026-05-13 11:28", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-13 11:29", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-13 11:30", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-13 11:31", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-13 11:32", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-13 11:33", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2026-05-13 11:34", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 2700.0}, {"T": "2026-05-13 11:35", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-13 11:36", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-13 11:37", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-13 11:38", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-13 11:39", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 300.0}, {"T": "2026-05-13 11:40", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-13 11:41", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-13 11:42", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}]}

DBA

DBA

4,13€

6,17%

Obbligazioni

Vedi tutto

Portafogli

Vedi tutto
Portafoglio Balanced

🔵 Portafoglio Balanced - 13/05/26

PER ABBONATI
Vedi tutto
Equilibrio, dato da cerchi concentrici
Portafoglio Dynamic

🔴 Portafoglio Dynamic - 13/05/26

PER ABBONATI
Vedi tutto
Dinamicità data da frecce che vanno verso l'alto
Portafoglio Conservative

🟢 Portafoglio Conservative - 13/05/26

PER ABBONATI
Vedi tutto
Protezione data da uno scudo
Portafoglio Obbligazionario

I Titoli di Stato soffrono, ma forte rimbalzo dei bond corporate

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Small & Mid Cap Italia

MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare

PER ABBONATI
Vedi tutto
Candele giapponesi su sfondo nero per analisi finanziaria

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Formazione

Vedi tutto

Podcast

Vedi tutto

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.