Ricerca

LoginLogin
Chip blu con circuiti e dettagli elettronici in primo piano

Usa

Borse in rialzo, i chip balzano grazie a Microsoft

Microsoft sale del 15%. Tornano in rally i chip, in un mese di forti ribassi dovuti a un'avversione al rischio amplificata da rischi geopolitici e inf…

Niccolò Tirani
ABC della Finanza - Certificati

Nozioni di base

Certificati di investimento: cosa sono e come funzionano

I certificati di investimento sono strumenti spesso percepiti come complessi, ma capire la loro logica di base è utile per valutarne il ruolo all'inte…

Redazione
Websim

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Dettaglio dei collegamenti interni di un chip elettronico

Usa

Vola Microsoft e con lei il Nasdaq, a Wall Street torna l'appetito per i chip

Il colosso tech segna +15% dopo una trimestrale che riporta fiducia nella filiera AI. Indice SOX dei semiconduttori +6,5%. Cresce meno delle attese il…

Niccolò Tirani
Onda digitale astratta blu formata da nodi e linee luminosi interconnessi, simbolo di trasmissione dati, reti neurali o analisi dei mercati finanziari, ideale per tecnologia, intelligenza artificiale e blockchain.

Usa

Future positivi a Wall Street, Microsoft traina i tech, crolla Meta

Due colossi, due trimestrali diverse ma basta Microsoft a riportare in alto il comparto: forte accelerazione del cloud e segnali di maggiore disciplin…

Niccolò Tirani
Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese
Isinificio

ISINificio

PER ABBONATI Team Advisory
Tematici

Meta rischia di affondare i Magnifici Sette

Redazione

Temi caldi

Oro
Petrolio
BCE
Fincantieri
Amplifon
Avio
Intermonte Valore Italia

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa
100 PMI italiane quotate
1 indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Advertising

Certificates

Vedi tutto

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Azioni

Vedi tutto

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-07-30 09:01", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 5992.0}, {"T": "2026-07-30 09:02", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:03", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:04", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:05", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:06", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:07", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:08", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:09", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:10", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:11", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:12", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:13", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:14", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:15", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 26684.0}, {"T": "2026-07-30 09:16", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:17", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:18", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:19", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:20", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:21", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:22", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:23", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:24", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:25", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:26", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:27", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:28", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:29", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:30", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:31", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:32", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:33", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:34", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:35", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:36", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:37", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:38", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:39", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:40", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:41", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:42", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:43", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:44", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:45", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:46", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:47", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:48", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:49", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:50", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:51", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:52", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:53", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:54", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:55", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:56", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:57", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:58", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 09:59", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:00", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:01", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:02", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:03", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:04", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:05", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:06", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:07", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:08", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:09", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:10", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:11", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:12", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:13", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:14", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:15", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:16", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:17", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:18", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:19", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:20", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:21", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:22", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:23", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:24", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:25", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:26", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:27", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:28", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:29", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:30", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:31", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:32", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:33", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:34", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:35", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:36", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-07-30 10:37", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 5600.0}, {"T": "2026-07-30 10:38", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 10:39", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 10:40", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 10:41", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 10:42", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 10:43", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 10:44", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 10:45", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 10:46", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 10:47", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 10:48", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 10:49", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 10:50", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 10:51", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 10:52", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 10:53", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 10:54", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 10:55", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 10:56", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 10:57", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 10:58", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 10:59", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:00", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:01", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:02", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:03", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:04", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:05", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:06", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:07", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:08", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:09", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:10", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:11", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:12", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:13", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:14", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:15", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:16", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:17", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:18", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:19", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:20", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:21", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:22", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:23", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:24", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-07-30 11:25", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 5124.0}, {"T": "2026-07-30 11:26", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:27", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:28", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:29", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:30", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:31", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:32", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:33", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:34", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:35", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:36", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:37", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:38", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:39", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 4676.0}, {"T": "2026-07-30 11:40", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:41", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:42", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:43", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:44", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:45", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:46", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:47", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:48", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:49", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-07-30 11:50", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 5600.0}, {"T": "2026-07-30 11:51", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 11:52", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 11:53", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 11:54", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 11:55", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 11:56", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 11:57", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 11:58", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 11:59", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 12404.0}, {"T": "2026-07-30 12:00", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:01", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:02", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:03", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:04", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:05", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:06", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:07", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 1596.0}, {"T": "2026-07-30 12:08", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 2128.0}, {"T": "2026-07-30 12:09", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:10", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:11", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:12", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:13", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:14", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:15", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:16", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:17", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:18", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 4480.0}, {"T": "2026-07-30 12:19", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:20", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:21", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:22", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:23", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:24", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:25", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:26", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:27", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:28", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:29", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:30", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:31", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:32", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:33", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:34", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:35", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:36", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:37", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:38", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:39", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:40", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:41", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:42", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:43", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 2800.0}, {"T": "2026-07-30 12:44", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:45", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 12:46", "O": 0.12, "H": 0.121, "L": 0.12, "C": 0.121, "V": 41860.0}, {"T": "2026-07-30 12:47", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-07-30 12:48", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-07-30 12:49", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-07-30 12:50", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-07-30 12:51", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-07-30 12:52", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-07-30 12:53", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-07-30 12:54", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-07-30 12:55", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-07-30 12:56", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-07-30 12:57", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-07-30 12:58", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-07-30 12:59", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-07-30 13:00", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-07-30 13:01", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-07-30 13:02", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 5012.0}, {"T": "2026-07-30 13:03", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-07-30 13:04", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-07-30 13:05", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-07-30 13:06", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-07-30 13:07", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-07-30 13:08", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-07-30 13:09", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-07-30 13:10", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 112000.0}, {"T": "2026-07-30 13:11", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-07-30 13:12", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-07-30 13:13", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-07-30 13:14", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-07-30 13:15", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-07-30 13:16", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-07-30 13:17", "O": 0.121, "H": 0.121, "L": 0.12, "C": 0.12, "V": 16492.0}, {"T": "2026-07-30 13:18", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:19", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:20", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:21", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:22", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:23", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:24", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:25", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:26", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:27", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 308.0}, {"T": "2026-07-30 13:28", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:29", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:30", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:31", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:32", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:33", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 4480.0}, {"T": "2026-07-30 13:34", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:35", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:36", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:37", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:38", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:39", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:40", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:41", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:42", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:43", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 2212.0}, {"T": "2026-07-30 13:44", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:45", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:46", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:47", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:48", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:49", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:50", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:51", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:52", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:53", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:54", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:55", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:56", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:57", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:58", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 13:59", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 14:00", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 14:01", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 14:02", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 14:03", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-07-30 14:04", "O": 0.12, "H": 0.126, "L": 0.12, "C": 0.126, "V": 644.0}, {"T": "2026-07-30 14:05", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:06", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:07", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:08", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:09", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:10", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:11", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:12", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:13", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 4956.0}, {"T": "2026-07-30 14:14", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:15", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:16", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:17", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:18", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:19", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:20", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:21", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:22", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:23", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:24", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:25", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:26", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:27", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:28", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:29", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:30", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:31", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:32", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:33", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:34", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:35", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:36", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:37", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:38", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:39", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:40", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:41", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:42", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:43", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:44", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:45", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:46", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:47", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:48", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:49", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:50", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:51", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:52", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:53", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:54", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:55", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:56", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:57", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:58", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 14:59", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 15:00", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 15:01", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 15:02", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 15:03", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 15:04", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 15:05", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 15:06", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 15:07", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 15:08", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 15:09", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 15:10", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 15:11", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 15:12", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 15:13", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 15:14", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 15:15", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 15:16", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-07-30 15:17", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 5600.0}, {"T": "2026-07-30 15:18", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:19", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:20", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:21", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:22", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:23", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:24", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:25", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:26", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:27", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:28", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:29", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 644.0}, {"T": "2026-07-30 15:30", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:31", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:32", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:33", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:34", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:35", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:36", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:37", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:38", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:39", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:40", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:41", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:42", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:43", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:44", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:45", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:46", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:47", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:48", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 5236.0}, {"T": "2026-07-30 15:49", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 5012.0}, {"T": "2026-07-30 15:50", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2026-07-30 15:51", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 5600.0}, {"T": "2026-07-30 15:52", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:53", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:54", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:55", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:56", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:57", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:58", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 15:59", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:00", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:01", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:02", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:03", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:04", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:05", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:06", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:07", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:08", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:09", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:10", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:11", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:12", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:13", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:14", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:15", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:16", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:17", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:18", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:19", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:20", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:21", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:22", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:23", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:24", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:25", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:26", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:27", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:28", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:29", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:30", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:31", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:32", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:33", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:34", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:35", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:36", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:37", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:38", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:39", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:40", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:41", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:42", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:43", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:44", "O": 0.126, "H": 0.127, "L": 0.126, "C": 0.127, "V": 11984.0}, {"T": "2026-07-30 16:45", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:46", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:47", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:48", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:49", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:50", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:51", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 7000.0}, {"T": "2026-07-30 16:52", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:53", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:54", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:55", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:56", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:57", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:58", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-07-30 16:59", "O": 0.127, "H": 0.13, "L": 0.127, "C": 0.13, "V": 4200.0}, {"T": "2026-07-30 17:00", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-07-30 17:01", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-07-30 17:02", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-07-30 17:03", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-07-30 17:04", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-07-30 17:05", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-07-30 17:06", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-07-30 17:07", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-07-30 17:08", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-07-30 17:09", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-07-30 17:10", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-07-30 17:11", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-07-30 17:12", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 1400.0}, {"T": "2026-07-30 17:13", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-07-30 17:14", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-07-30 17:15", "O": 0.13, "H": 0.132, "L": 0.13, "C": 0.132, "V": 42000.0}, {"T": "2026-07-30 17:16", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-07-30 17:17", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-07-30 17:18", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-07-30 17:19", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-07-30 17:20", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-07-30 17:21", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-07-30 17:22", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-07-30 17:23", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-07-30 17:24", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-07-30 17:25", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-07-30 17:26", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-07-30 17:27", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-07-30 17:28", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-07-30 17:29", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-07-30 17:30", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}]}

MEV

MEV

0,13€

20,00%

{"Data": [{"T": "2026-07-30 09:01", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 450.0}, {"T": "2026-07-30 09:02", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:03", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:04", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:05", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:06", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:07", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:08", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:09", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:10", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:11", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:12", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:13", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:14", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:15", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:16", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:17", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:18", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:19", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:20", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:21", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:22", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:23", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:24", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:25", "O": 0.1505, "H": 0.1505, "L": 0.15, "C": 0.15, "V": 13000.0}, {"T": "2026-07-30 09:26", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 2826.0}, {"T": "2026-07-30 09:27", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:28", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:29", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:30", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:31", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:32", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:33", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:34", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:35", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:36", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:37", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:38", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:39", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:40", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:41", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:42", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:43", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:44", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:45", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:46", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:47", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:48", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:49", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:50", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:51", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:52", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:53", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:54", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:55", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:56", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:57", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:58", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 09:59", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:00", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:01", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:02", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:03", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:04", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:05", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:06", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:07", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:08", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:09", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:10", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:11", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:12", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:13", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:14", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:15", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:16", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:17", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:18", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:19", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:20", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:21", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:22", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:23", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:24", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:25", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:26", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:27", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:28", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:29", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:30", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:31", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:32", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:33", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:34", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:35", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:36", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:37", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:38", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:39", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:40", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:41", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:42", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:43", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:44", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:45", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:46", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-07-30 10:47", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 8000.0}, {"T": "2026-07-30 10:48", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 10:49", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 10:50", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 10:51", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 10:52", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 10:53", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 10:54", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 10:55", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 10:56", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 10:57", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 10:58", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 10:59", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:00", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:01", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:02", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:03", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:04", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:05", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:06", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:07", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:08", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:09", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:10", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:11", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:12", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:13", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:14", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:15", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:16", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:17", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:18", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:19", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:20", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:21", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:22", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:23", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:24", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:25", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:26", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:27", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:28", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:29", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:30", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:31", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:32", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:33", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:34", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:35", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:36", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:37", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:38", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:39", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:40", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:41", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:42", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:43", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:44", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:45", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:46", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:47", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:48", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:49", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:50", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:51", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:52", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:53", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:54", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:55", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:56", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:57", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:58", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 11:59", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:00", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:01", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:02", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:03", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:04", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:05", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:06", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:07", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:08", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:09", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:10", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:11", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:12", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:13", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:14", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:15", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:16", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:17", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:18", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:19", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:20", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:21", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:22", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:23", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:24", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:25", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:26", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:27", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:28", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:29", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:30", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:31", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:32", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:33", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:34", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:35", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:36", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:37", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:38", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:39", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:40", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:41", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:42", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:43", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:44", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:45", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:46", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:47", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:48", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:49", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:50", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:51", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:52", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:53", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:54", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:55", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:56", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:57", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:58", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 12:59", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:00", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:01", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:02", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:03", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:04", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:05", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:06", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:07", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:08", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:09", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:10", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:11", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:12", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:13", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:14", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:15", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:16", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:17", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:18", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:19", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:20", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:21", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:22", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:23", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:24", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:25", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:26", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:27", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:28", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:29", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:30", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:31", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:32", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:33", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:34", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:35", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:36", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:37", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:38", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:39", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:40", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:41", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:42", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:43", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:44", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:45", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:46", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:47", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:48", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:49", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:50", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:51", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:52", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:53", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:54", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:55", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:56", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:57", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:58", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 13:59", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:00", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:01", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:02", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:03", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:04", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:05", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:06", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:07", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:08", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:09", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:10", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:11", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:12", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:13", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:14", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:15", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:16", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:17", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:18", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:19", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:20", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:21", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:22", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:23", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:24", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:25", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:26", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:27", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:28", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:29", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:30", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:31", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:32", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:33", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:34", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:35", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:36", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:37", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:38", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:39", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:40", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:41", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:42", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:43", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:44", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:45", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:46", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:47", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:48", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:49", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:50", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:51", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:52", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:53", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:54", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:55", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:56", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:57", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:58", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 14:59", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:00", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:01", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:02", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:03", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:04", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:05", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:06", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:07", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:08", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:09", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:10", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:11", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:12", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:13", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:14", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:15", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:16", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:17", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:18", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:19", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:20", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:21", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:22", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:23", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:24", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:25", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:26", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:27", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:28", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:29", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:30", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:31", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:32", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:33", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:34", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:35", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:36", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:37", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:38", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:39", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:40", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:41", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:42", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:43", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:44", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:45", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:46", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:47", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:48", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:49", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:50", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:51", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:52", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:53", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:54", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:55", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:56", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:57", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:58", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 15:59", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:00", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:01", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:02", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:03", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:04", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:05", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:06", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:07", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:08", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:09", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:10", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:11", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:12", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:13", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:14", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:15", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:16", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:17", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:18", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:19", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:20", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:21", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:22", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:23", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:24", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:25", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:26", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:27", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:28", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:29", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:30", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:31", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:32", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:33", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:34", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:35", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:36", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:37", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:38", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:39", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:40", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:41", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:42", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:43", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:44", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:45", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:46", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:47", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:48", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:49", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:50", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:51", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:52", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:53", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:54", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 15.0}, {"T": "2026-07-30 16:55", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:56", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:57", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:58", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 16:59", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 17:00", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 17:01", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 17:02", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 17:03", "O": 0.1535, "H": 0.1535, "L": 0.1535, "C": 0.1535, "V": 0.0}, {"T": "2026-07-30 17:04", "O": 0.1535, "H": 0.156, "L": 0.1535, "C": 0.156, "V": 85212.0}, {"T": "2026-07-30 17:05", "O": 0.156, "H": 0.1645, "L": 0.156, "C": 0.1645, "V": 81788.0}, {"T": "2026-07-30 17:06", "O": 0.1645, "H": 0.1645, "L": 0.1645, "C": 0.1645, "V": 0.0}, {"T": "2026-07-30 17:07", "O": 0.1645, "H": 0.1645, "L": 0.1645, "C": 0.1645, "V": 0.0}, {"T": "2026-07-30 17:08", "O": 0.1645, "H": 0.1645, "L": 0.1645, "C": 0.1645, "V": 0.0}, {"T": "2026-07-30 17:09", "O": 0.1645, "H": 0.1645, "L": 0.1645, "C": 0.1645, "V": 0.0}, {"T": "2026-07-30 17:10", "O": 0.1645, "H": 0.1645, "L": 0.1645, "C": 0.1645, "V": 0.0}, {"T": "2026-07-30 17:11", "O": 0.1645, "H": 0.1645, "L": 0.1645, "C": 0.1645, "V": 0.0}, {"T": "2026-07-30 17:12", "O": 0.1645, "H": 0.1645, "L": 0.1645, "C": 0.1645, "V": 0.0}, {"T": "2026-07-30 17:13", "O": 0.1645, "H": 0.1645, "L": 0.1645, "C": 0.1645, "V": 0.0}, {"T": "2026-07-30 17:14", "O": 0.1645, "H": 0.1645, "L": 0.1645, "C": 0.1645, "V": 0.0}, {"T": "2026-07-30 17:15", "O": 0.1645, "H": 0.1645, "L": 0.1645, "C": 0.1645, "V": 0.0}, {"T": "2026-07-30 17:16", "O": 0.1645, "H": 0.1645, "L": 0.1645, "C": 0.1645, "V": 0.0}, {"T": "2026-07-30 17:17", "O": 0.1645, "H": 0.1645, "L": 0.1645, "C": 0.1645, "V": 0.0}, {"T": "2026-07-30 17:18", "O": 0.1645, "H": 0.1645, "L": 0.1645, "C": 0.1645, "V": 0.0}, {"T": "2026-07-30 17:19", "O": 0.1645, "H": 0.1645, "L": 0.1645, "C": 0.1645, "V": 0.0}, {"T": "2026-07-30 17:20", "O": 0.1645, "H": 0.1645, "L": 0.1645, "C": 0.1645, "V": 0.0}, {"T": "2026-07-30 17:21", "O": 0.1645, "H": 0.1665, "L": 0.1645, "C": 0.1665, "V": 20500.0}, {"T": "2026-07-30 17:22", "O": 0.1665, "H": 0.1665, "L": 0.1665, "C": 0.1665, "V": 0.0}, {"T": "2026-07-30 17:23", "O": 0.1675, "H": 0.168, "L": 0.1675, "C": 0.168, "V": 13755.0}, {"T": "2026-07-30 17:24", "O": 0.17, "H": 0.172, "L": 0.17, "C": 0.172, "V": 33000.0}, {"T": "2026-07-30 17:25", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-07-30 17:26", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-07-30 17:27", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-07-30 17:28", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-07-30 17:29", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-07-30 17:30", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}]}

AEF

AEF

0,17€

12,05%

{"Data": [{"T": "2026-07-30 09:01", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 33650.0}, {"T": "2026-07-30 09:02", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-07-30 09:03", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-07-30 09:04", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-07-30 09:05", "O": 0.317, "H": 0.318, "L": 0.317, "C": 0.318, "V": 11334.0}, {"T": "2026-07-30 09:06", "O": 0.318, "H": 0.318, "L": 0.317, "C": 0.317, "V": 78157.0}, {"T": "2026-07-30 09:07", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-07-30 09:08", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-07-30 09:09", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-07-30 09:10", "O": 0.3155, "H": 0.3155, "L": 0.313, "C": 0.313, "V": 12800.0}, {"T": "2026-07-30 09:11", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-07-30 09:12", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-07-30 09:13", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-07-30 09:14", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-07-30 09:15", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-07-30 09:16", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-07-30 09:17", "O": 0.3175, "H": 0.319, "L": 0.3175, "C": 0.319, "V": 10000.0}, {"T": "2026-07-30 09:18", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-07-30 09:19", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-07-30 09:20", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-07-30 09:21", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-07-30 09:22", "O": 0.315, "H": 0.315, "L": 0.314, "C": 0.314, "V": 52012.0}, {"T": "2026-07-30 09:23", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 20000.0}, {"T": "2026-07-30 09:24", "O": 0.3125, "H": 0.3195, "L": 0.3125, "C": 0.317, "V": 231498.0}, {"T": "2026-07-30 09:25", "O": 0.318, "H": 0.3195, "L": 0.316, "C": 0.3195, "V": 18180.0}, {"T": "2026-07-30 09:26", "O": 0.3195, "H": 0.3195, "L": 0.3195, "C": 0.3195, "V": 0.0}, {"T": "2026-07-30 09:27", "O": 0.3195, "H": 0.3195, "L": 0.3195, "C": 0.3195, "V": 0.0}, {"T": "2026-07-30 09:28", "O": 0.3195, "H": 0.32, "L": 0.3195, "C": 0.32, "V": 43653.0}, {"T": "2026-07-30 09:29", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-07-30 09:30", "O": 0.3205, "H": 0.3205, "L": 0.3205, "C": 0.3205, "V": 3000.0}, {"T": "2026-07-30 09:31", "O": 0.321, "H": 0.322, "L": 0.321, "C": 0.322, "V": 155957.0}, {"T": "2026-07-30 09:32", "O": 0.3235, "H": 0.3235, "L": 0.3225, "C": 0.3225, "V": 25346.0}, {"T": "2026-07-30 09:33", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 0.0}, {"T": "2026-07-30 09:34", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 0.0}, {"T": "2026-07-30 09:35", "O": 0.3235, "H": 0.324, "L": 0.3235, "C": 0.324, "V": 30000.0}, {"T": "2026-07-30 09:36", "O": 0.32, "H": 0.32, "L": 0.319, "C": 0.32, "V": 56969.0}, {"T": "2026-07-30 09:37", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-07-30 09:38", "O": 0.322, "H": 0.3225, "L": 0.322, "C": 0.3225, "V": 5760.0}, {"T": "2026-07-30 09:39", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 0.0}, {"T": "2026-07-30 09:40", "O": 0.3235, "H": 0.324, "L": 0.3235, "C": 0.324, "V": 37099.0}, {"T": "2026-07-30 09:41", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 10000.0}, {"T": "2026-07-30 09:42", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-07-30 09:43", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-07-30 09:44", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 17396.0}, {"T": "2026-07-30 09:45", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-30 09:46", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-30 09:47", "O": 0.3225, "H": 0.3225, "L": 0.3215, "C": 0.3215, "V": 28817.0}, {"T": "2026-07-30 09:48", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 7000.0}, {"T": "2026-07-30 09:49", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-07-30 09:50", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-07-30 09:51", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-07-30 09:52", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-07-30 09:53", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-07-30 09:54", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-07-30 09:55", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-07-30 09:56", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-07-30 09:57", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-07-30 09:58", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 9654.0}, {"T": "2026-07-30 09:59", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-07-30 10:00", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-07-30 10:01", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 10000.0}, {"T": "2026-07-30 10:02", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-30 10:03", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-30 10:04", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-07-30 10:05", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 2570.0}, {"T": "2026-07-30 10:06", "O": 0.3235, "H": 0.3235, "L": 0.318, "C": 0.3205, "V": 159803.0}, {"T": "2026-07-30 10:07", "O": 0.3205, "H": 0.3205, "L": 0.3205, "C": 0.3205, "V": 0.0}, {"T": "2026-07-30 10:08", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 29658.0}, {"T": "2026-07-30 10:09", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 3050.0}, {"T": "2026-07-30 10:10", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 2209.0}, {"T": "2026-07-30 10:11", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 0.0}, {"T": "2026-07-30 10:12", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 11803.0}, {"T": "2026-07-30 10:13", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-07-30 10:14", "O": 0.3225, "H": 0.3225, "L": 0.322, "C": 0.322, "V": 13034.0}, {"T": "2026-07-30 10:15", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-07-30 10:16", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-07-30 10:17", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 3000.0}, {"T": "2026-07-30 10:18", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-07-30 10:19", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-07-30 10:20", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 2000.0}, {"T": "2026-07-30 10:21", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-07-30 10:22", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-07-30 10:23", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-07-30 10:24", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-07-30 10:25", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-07-30 10:26", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-07-30 10:27", "O": 0.323, "H": 0.3245, "L": 0.323, "C": 0.3245, "V": 100000.0}, {"T": "2026-07-30 10:28", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-07-30 10:29", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-07-30 10:30", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-07-30 10:31", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 12000.0}, {"T": "2026-07-30 10:32", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-07-30 10:33", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 25000.0}, {"T": "2026-07-30 10:34", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-07-30 10:35", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-07-30 10:36", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 0.0}, {"T": "2026-07-30 10:37", "O": 0.325, "H": 0.3255, "L": 0.325, "C": 0.3255, "V": 30000.0}, {"T": "2026-07-30 10:38", "O": 0.3265, "H": 0.3265, "L": 0.3265, "C": 0.3265, "V": 26818.0}, {"T": "2026-07-30 10:39", "O": 0.3265, "H": 0.3265, "L": 0.3265, "C": 0.3265, "V": 0.0}, {"T": "2026-07-30 10:40", "O": 0.3265, "H": 0.3265, "L": 0.3265, "C": 0.3265, "V": 0.0}, {"T": "2026-07-30 10:41", "O": 0.3265, "H": 0.327, "L": 0.3265, "C": 0.327, "V": 8575.0}, {"T": "2026-07-30 10:42", "O": 0.327, "H": 0.327, "L": 0.327, "C": 0.327, "V": 0.0}, {"T": "2026-07-30 10:43", "O": 0.327, "H": 0.327, "L": 0.327, "C": 0.327, "V": 0.0}, {"T": "2026-07-30 10:44", "O": 0.327, "H": 0.327, "L": 0.327, "C": 0.327, "V": 0.0}, {"T": "2026-07-30 10:45", "O": 0.3265, "H": 0.327, "L": 0.3265, "C": 0.327, "V": 31797.0}, {"T": "2026-07-30 10:46", "O": 0.327, "H": 0.327, "L": 0.327, "C": 0.327, "V": 0.0}, {"T": "2026-07-30 10:47", "O": 0.3265, "H": 0.3265, "L": 0.3265, "C": 0.3265, "V": 8817.0}, {"T": "2026-07-30 10:48", "O": 0.3265, "H": 0.3265, "L": 0.3265, "C": 0.3265, "V": 0.0}, {"T": "2026-07-30 10:49", "O": 0.3265, "H": 0.3265, "L": 0.3265, "C": 0.3265, "V": 0.0}, {"T": "2026-07-30 10:50", "O": 0.3265, "H": 0.3265, "L": 0.3265, "C": 0.3265, "V": 0.0}, {"T": "2026-07-30 10:51", "O": 0.3265, "H": 0.3265, "L": 0.3265, "C": 0.3265, "V": 0.0}, {"T": "2026-07-30 10:52", "O": 0.3265, "H": 0.3265, "L": 0.3265, "C": 0.3265, "V": 0.0}, {"T": "2026-07-30 10:53", "O": 0.3265, "H": 0.3265, "L": 0.3265, "C": 0.3265, "V": 0.0}, {"T": "2026-07-30 10:54", "O": 0.3265, "H": 0.3265, "L": 0.326, "C": 0.3265, "V": 12638.0}, {"T": "2026-07-30 10:55", "O": 0.3265, "H": 0.3265, "L": 0.3265, "C": 0.3265, "V": 0.0}, {"T": "2026-07-30 10:56", "O": 0.3265, "H": 0.3265, "L": 0.3265, "C": 0.3265, "V": 3000.0}, {"T": "2026-07-30 10:57", "O": 0.3265, "H": 0.3265, "L": 0.3265, "C": 0.3265, "V": 0.0}, {"T": "2026-07-30 10:58", "O": 0.3265, "H": 0.3275, "L": 0.3265, "C": 0.3275, "V": 51355.0}, {"T": "2026-07-30 10:59", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 50000.0}, {"T": "2026-07-30 11:00", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-07-30 11:01", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 10247.0}, {"T": "2026-07-30 11:02", "O": 0.3275, "H": 0.328, "L": 0.3275, "C": 0.328, "V": 19080.0}, {"T": "2026-07-30 11:03", "O": 0.327, "H": 0.327, "L": 0.327, "C": 0.327, "V": 8065.0}, {"T": "2026-07-30 11:04", "O": 0.329, "H": 0.331, "L": 0.329, "C": 0.33, "V": 56650.0}, {"T": "2026-07-30 11:05", "O": 0.3285, "H": 0.329, "L": 0.327, "C": 0.327, "V": 34605.0}, {"T": "2026-07-30 11:06", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 25000.0}, {"T": "2026-07-30 11:07", "O": 0.329, "H": 0.331, "L": 0.329, "C": 0.331, "V": 50897.0}, {"T": "2026-07-30 11:08", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 0.0}, {"T": "2026-07-30 11:09", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 0.0}, {"T": "2026-07-30 11:10", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 0.0}, {"T": "2026-07-30 11:11", "O": 0.3295, "H": 0.3295, "L": 0.3295, "C": 0.3295, "V": 32000.0}, {"T": "2026-07-30 11:12", "O": 0.3295, "H": 0.3295, "L": 0.3295, "C": 0.3295, "V": 0.0}, {"T": "2026-07-30 11:13", "O": 0.3305, "H": 0.3305, "L": 0.3305, "C": 0.3305, "V": 3050.0}, {"T": "2026-07-30 11:14", "O": 0.3305, "H": 0.3305, "L": 0.3305, "C": 0.3305, "V": 0.0}, {"T": "2026-07-30 11:15", "O": 0.3305, "H": 0.3305, "L": 0.3305, "C": 0.3305, "V": 200.0}, {"T": "2026-07-30 11:16", "O": 0.3305, "H": 0.3305, "L": 0.3305, "C": 0.3305, "V": 12500.0}, {"T": "2026-07-30 11:17", "O": 0.3305, "H": 0.3305, "L": 0.3305, "C": 0.3305, "V": 0.0}, {"T": "2026-07-30 11:18", "O": 0.33, "H": 0.33, "L": 0.328, "C": 0.328, "V": 34693.0}, {"T": "2026-07-30 11:19", "O": 0.327, "H": 0.327, "L": 0.327, "C": 0.327, "V": 5071.0}, {"T": "2026-07-30 11:20", "O": 0.3285, "H": 0.3285, "L": 0.3285, "C": 0.3285, "V": 5000.0}, {"T": "2026-07-30 11:21", "O": 0.3285, "H": 0.3285, "L": 0.3285, "C": 0.3285, "V": 0.0}, {"T": "2026-07-30 11:22", "O": 0.327, "H": 0.327, "L": 0.327, "C": 0.327, "V": 67732.0}, {"T": "2026-07-30 11:23", "O": 0.327, "H": 0.327, "L": 0.327, "C": 0.327, "V": 0.0}, {"T": "2026-07-30 11:24", "O": 0.3285, "H": 0.3285, "L": 0.3285, "C": 0.3285, "V": 10000.0}, {"T": "2026-07-30 11:25", "O": 0.3285, "H": 0.3285, "L": 0.3285, "C": 0.3285, "V": 0.0}, {"T": "2026-07-30 11:26", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 5000.0}, {"T": "2026-07-30 11:27", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 15000.0}, {"T": "2026-07-30 11:28", "O": 0.3285, "H": 0.3285, "L": 0.3285, "C": 0.3285, "V": 10000.0}, {"T": "2026-07-30 11:29", "O": 0.3285, "H": 0.3285, "L": 0.3285, "C": 0.3285, "V": 0.0}, {"T": "2026-07-30 11:30", "O": 0.3285, "H": 0.3285, "L": 0.3285, "C": 0.3285, "V": 0.0}, {"T": "2026-07-30 11:31", "O": 0.3285, "H": 0.329, "L": 0.3285, "C": 0.329, "V": 30000.0}, {"T": "2026-07-30 11:32", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 0.0}, {"T": "2026-07-30 11:33", "O": 0.3275, "H": 0.3275, "L": 0.3275, "C": 0.3275, "V": 20000.0}, {"T": "2026-07-30 11:34", "O": 0.3275, "H": 0.3275, "L": 0.3275, "C": 0.3275, "V": 0.0}, {"T": "2026-07-30 11:35", "O": 0.3285, "H": 0.33, "L": 0.3285, "C": 0.33, "V": 90000.0}, {"T": "2026-07-30 11:36", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 7000.0}, {"T": "2026-07-30 11:37", "O": 0.3305, "H": 0.332, "L": 0.3305, "C": 0.332, "V": 322755.0}, {"T": "2026-07-30 11:38", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-07-30 11:39", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 108949.0}, {"T": "2026-07-30 11:40", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-07-30 11:41", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-07-30 11:42", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-07-30 11:43", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 4264.0}, {"T": "2026-07-30 11:44", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-07-30 11:45", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-07-30 11:46", "O": 0.333, "H": 0.333, "L": 0.333, "C": 0.333, "V": 11834.0}, {"T": "2026-07-30 11:47", "O": 0.333, "H": 0.333, "L": 0.333, "C": 0.333, "V": 0.0}, {"T": "2026-07-30 11:48", "O": 0.333, "H": 0.333, "L": 0.333, "C": 0.333, "V": 32644.0}, {"T": "2026-07-30 11:49", "O": 0.333, "H": 0.333, "L": 0.333, "C": 0.333, "V": 0.0}, {"T": "2026-07-30 11:50", "O": 0.3335, "H": 0.3335, "L": 0.3335, "C": 0.3335, "V": 3764.0}, {"T": "2026-07-30 11:51", "O": 0.334, "H": 0.3345, "L": 0.334, "C": 0.3345, "V": 29430.0}, {"T": "2026-07-30 11:52", "O": 0.335, "H": 0.335, "L": 0.335, "C": 0.335, "V": 3500.0}, {"T": "2026-07-30 11:53", "O": 0.335, "H": 0.335, "L": 0.333, "C": 0.333, "V": 83570.0}, {"T": "2026-07-30 11:54", "O": 0.3325, "H": 0.3325, "L": 0.3325, "C": 0.3325, "V": 7000.0}, {"T": "2026-07-30 11:55", "O": 0.3325, "H": 0.3325, "L": 0.3325, "C": 0.3325, "V": 0.0}, {"T": "2026-07-30 11:56", "O": 0.3305, "H": 0.3305, "L": 0.33, "C": 0.33, "V": 11634.0}, {"T": "2026-07-30 11:57", "O": 0.3305, "H": 0.331, "L": 0.3305, "C": 0.331, "V": 15000.0}, {"T": "2026-07-30 11:58", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 6500.0}, {"T": "2026-07-30 11:59", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 0.0}, {"T": "2026-07-30 12:00", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 0.0}, {"T": "2026-07-30 12:01", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 0.0}, {"T": "2026-07-30 12:02", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 0.0}, {"T": "2026-07-30 12:03", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 1000.0}, {"T": "2026-07-30 12:04", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 2770.0}, {"T": "2026-07-30 12:05", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 0.0}, {"T": "2026-07-30 12:06", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 0.0}, {"T": "2026-07-30 12:07", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 0.0}, {"T": "2026-07-30 12:08", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 0.0}, {"T": "2026-07-30 12:09", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 0.0}, {"T": "2026-07-30 12:10", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 0.0}, {"T": "2026-07-30 12:11", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 0.0}, {"T": "2026-07-30 12:12", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 0.0}, {"T": "2026-07-30 12:13", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 0.0}, {"T": "2026-07-30 12:14", "O": 0.333, "H": 0.3365, "L": 0.333, "C": 0.3365, "V": 83464.0}, {"T": "2026-07-30 12:15", "O": 0.337, "H": 0.337, "L": 0.337, "C": 0.337, "V": 1796.0}, {"T": "2026-07-30 12:16", "O": 0.3375, "H": 0.338, "L": 0.336, "C": 0.3365, "V": 37650.0}, {"T": "2026-07-30 12:17", "O": 0.3355, "H": 0.3355, "L": 0.3355, "C": 0.3355, "V": 5624.0}, {"T": "2026-07-30 12:18", "O": 0.3355, "H": 0.3355, "L": 0.3355, "C": 0.3355, "V": 0.0}, {"T": "2026-07-30 12:19", "O": 0.3355, "H": 0.3355, "L": 0.3355, "C": 0.3355, "V": 0.0}, {"T": "2026-07-30 12:20", "O": 0.3355, "H": 0.3355, "L": 0.3355, "C": 0.3355, "V": 0.0}, {"T": "2026-07-30 12:21", "O": 0.3355, "H": 0.3355, "L": 0.3355, "C": 0.3355, "V": 0.0}, {"T": "2026-07-30 12:22", "O": 0.3355, "H": 0.3355, "L": 0.3355, "C": 0.3355, "V": 0.0}, {"T": "2026-07-30 12:23", "O": 0.337, "H": 0.337, "L": 0.3355, "C": 0.3355, "V": 6225.0}, {"T": "2026-07-30 12:24", "O": 0.3355, "H": 0.3355, "L": 0.3355, "C": 0.3355, "V": 0.0}, {"T": "2026-07-30 12:25", "O": 0.338, "H": 0.338, "L": 0.3355, "C": 0.3355, "V": 12743.0}, {"T": "2026-07-30 12:26", "O": 0.3355, "H": 0.3355, "L": 0.3355, "C": 0.3355, "V": 0.0}, {"T": "2026-07-30 12:27", "O": 0.3355, "H": 0.3355, "L": 0.3355, "C": 0.3355, "V": 0.0}, {"T": "2026-07-30 12:28", "O": 0.3355, "H": 0.3355, "L": 0.3355, "C": 0.3355, "V": 0.0}, {"T": "2026-07-30 12:29", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 298.0}, {"T": "2026-07-30 12:30", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-07-30 12:31", "O": 0.3355, "H": 0.338, "L": 0.3355, "C": 0.338, "V": 20304.0}, {"T": "2026-07-30 12:32", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 1534.0}, {"T": "2026-07-30 12:33", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 6524.0}, {"T": "2026-07-30 12:34", "O": 0.3375, "H": 0.3385, "L": 0.336, "C": 0.3365, "V": 192944.0}, {"T": "2026-07-30 12:35", "O": 0.3365, "H": 0.3365, "L": 0.3365, "C": 0.3365, "V": 0.0}, {"T": "2026-07-30 12:36", "O": 0.3365, "H": 0.3365, "L": 0.3365, "C": 0.3365, "V": 0.0}, {"T": "2026-07-30 12:37", "O": 0.3365, "H": 0.3365, "L": 0.3365, "C": 0.3365, "V": 0.0}, {"T": "2026-07-30 12:38", "O": 0.3385, "H": 0.3385, "L": 0.3385, "C": 0.3385, "V": 738.0}, {"T": "2026-07-30 12:39", "O": 0.3385, "H": 0.3385, "L": 0.336, "C": 0.336, "V": 13500.0}, {"T": "2026-07-30 12:40", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 3000.0}, {"T": "2026-07-30 12:41", "O": 0.3395, "H": 0.3395, "L": 0.3385, "C": 0.3385, "V": 11316.0}, {"T": "2026-07-30 12:42", "O": 0.3395, "H": 0.3395, "L": 0.3395, "C": 0.3395, "V": 7954.0}, {"T": "2026-07-30 12:43", "O": 0.3395, "H": 0.3395, "L": 0.338, "C": 0.338, "V": 16495.0}, {"T": "2026-07-30 12:44", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-07-30 12:45", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-07-30 12:46", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-07-30 12:47", "O": 0.3385, "H": 0.3385, "L": 0.3375, "C": 0.3375, "V": 20000.0}, {"T": "2026-07-30 12:48", "O": 0.3375, "H": 0.3375, "L": 0.3375, "C": 0.3375, "V": 0.0}, {"T": "2026-07-30 12:49", "O": 0.3395, "H": 0.342, "L": 0.3395, "C": 0.3395, "V": 105455.0}, {"T": "2026-07-30 12:50", "O": 0.3395, "H": 0.3395, "L": 0.3395, "C": 0.3395, "V": 0.0}, {"T": "2026-07-30 12:51", "O": 0.3395, "H": 0.3395, "L": 0.3395, "C": 0.3395, "V": 0.0}, {"T": "2026-07-30 12:52", "O": 0.341, "H": 0.343, "L": 0.3405, "C": 0.3405, "V": 17000.0}, {"T": "2026-07-30 12:53", "O": 0.341, "H": 0.341, "L": 0.3395, "C": 0.3395, "V": 68046.0}, {"T": "2026-07-30 12:54", "O": 0.3395, "H": 0.3395, "L": 0.3395, "C": 0.3395, "V": 0.0}, {"T": "2026-07-30 12:55", "O": 0.3395, "H": 0.3395, "L": 0.3395, "C": 0.3395, "V": 0.0}, {"T": "2026-07-30 12:56", "O": 0.3395, "H": 0.3395, "L": 0.3395, "C": 0.3395, "V": 0.0}, {"T": "2026-07-30 12:57", "O": 0.3395, "H": 0.3395, "L": 0.3395, "C": 0.3395, "V": 0.0}, {"T": "2026-07-30 12:58", "O": 0.3395, "H": 0.3395, "L": 0.3395, "C": 0.3395, "V": 0.0}, {"T": "2026-07-30 12:59", "O": 0.3405, "H": 0.3405, "L": 0.3405, "C": 0.3405, "V": 4700.0}, {"T": "2026-07-30 13:00", "O": 0.3415, "H": 0.343, "L": 0.341, "C": 0.341, "V": 75319.0}, {"T": "2026-07-30 13:01", "O": 0.3405, "H": 0.3405, "L": 0.3405, "C": 0.3405, "V": 3000.0}, {"T": "2026-07-30 13:02", "O": 0.3425, "H": 0.3425, "L": 0.3415, "C": 0.3415, "V": 7994.0}, {"T": "2026-07-30 13:03", "O": 0.342, "H": 0.343, "L": 0.342, "C": 0.343, "V": 14104.0}, {"T": "2026-07-30 13:04", "O": 0.343, "H": 0.3445, "L": 0.343, "C": 0.3445, "V": 25000.0}, {"T": "2026-07-30 13:05", "O": 0.3445, "H": 0.3445, "L": 0.3445, "C": 0.3445, "V": 0.0}, {"T": "2026-07-30 13:06", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 34000.0}, {"T": "2026-07-30 13:07", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-07-30 13:08", "O": 0.3435, "H": 0.3445, "L": 0.342, "C": 0.3445, "V": 24117.0}, {"T": "2026-07-30 13:09", "O": 0.344, "H": 0.344, "L": 0.3415, "C": 0.3415, "V": 514000.0}, {"T": "2026-07-30 13:10", "O": 0.343, "H": 0.343, "L": 0.341, "C": 0.341, "V": 5455.0}, {"T": "2026-07-30 13:11", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 0.0}, {"T": "2026-07-30 13:12", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 4200.0}, {"T": "2026-07-30 13:13", "O": 0.3445, "H": 0.3445, "L": 0.343, "C": 0.343, "V": 15460.0}, {"T": "2026-07-30 13:14", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 7000.0}, {"T": "2026-07-30 13:15", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 13:16", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 13:17", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 2000.0}, {"T": "2026-07-30 13:18", "O": 0.343, "H": 0.345, "L": 0.343, "C": 0.345, "V": 56000.0}, {"T": "2026-07-30 13:19", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-07-30 13:20", "O": 0.342, "H": 0.3425, "L": 0.342, "C": 0.342, "V": 56134.0}, {"T": "2026-07-30 13:21", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 65000.0}, {"T": "2026-07-30 13:22", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 1700.0}, {"T": "2026-07-30 13:23", "O": 0.341, "H": 0.3425, "L": 0.341, "C": 0.3425, "V": 38294.0}, {"T": "2026-07-30 13:24", "O": 0.34, "H": 0.3445, "L": 0.34, "C": 0.3445, "V": 86953.0}, {"T": "2026-07-30 13:25", "O": 0.3435, "H": 0.3445, "L": 0.3435, "C": 0.3445, "V": 20000.0}, {"T": "2026-07-30 13:26", "O": 0.344, "H": 0.344, "L": 0.344, "C": 0.344, "V": 10000.0}, {"T": "2026-07-30 13:27", "O": 0.344, "H": 0.344, "L": 0.344, "C": 0.344, "V": 0.0}, {"T": "2026-07-30 13:28", "O": 0.344, "H": 0.345, "L": 0.344, "C": 0.345, "V": 51809.0}, {"T": "2026-07-30 13:29", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-07-30 13:30", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-07-30 13:31", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-07-30 13:32", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 2147.0}, {"T": "2026-07-30 13:33", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-07-30 13:34", "O": 0.344, "H": 0.3445, "L": 0.344, "C": 0.3445, "V": 15674.0}, {"T": "2026-07-30 13:35", "O": 0.344, "H": 0.344, "L": 0.344, "C": 0.344, "V": 2500.0}, {"T": "2026-07-30 13:36", "O": 0.344, "H": 0.344, "L": 0.344, "C": 0.344, "V": 0.0}, {"T": "2026-07-30 13:37", "O": 0.345, "H": 0.348, "L": 0.345, "C": 0.348, "V": 72049.0}, {"T": "2026-07-30 13:38", "O": 0.348, "H": 0.3485, "L": 0.348, "C": 0.3485, "V": 4000.0}, {"T": "2026-07-30 13:39", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 5000.0}, {"T": "2026-07-30 13:40", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-07-30 13:41", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-07-30 13:42", "O": 0.345, "H": 0.3475, "L": 0.345, "C": 0.3475, "V": 34108.0}, {"T": "2026-07-30 13:43", "O": 0.3465, "H": 0.3465, "L": 0.3445, "C": 0.3445, "V": 140000.0}, {"T": "2026-07-30 13:44", "O": 0.3475, "H": 0.348, "L": 0.345, "C": 0.348, "V": 44809.0}, {"T": "2026-07-30 13:45", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 600.0}, {"T": "2026-07-30 13:46", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-07-30 13:47", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-07-30 13:48", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-07-30 13:49", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-07-30 13:50", "O": 0.3455, "H": 0.3455, "L": 0.345, "C": 0.345, "V": 1012.0}, {"T": "2026-07-30 13:51", "O": 0.3475, "H": 0.3475, "L": 0.344, "C": 0.3445, "V": 35408.0}, {"T": "2026-07-30 13:52", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 2803.0}, {"T": "2026-07-30 13:53", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 2993.0}, {"T": "2026-07-30 13:54", "O": 0.346, "H": 0.346, "L": 0.345, "C": 0.345, "V": 9131.0}, {"T": "2026-07-30 13:55", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-07-30 13:56", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 30000.0}, {"T": "2026-07-30 13:57", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 4320.0}, {"T": "2026-07-30 13:58", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 0.0}, {"T": "2026-07-30 13:59", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 0.0}, {"T": "2026-07-30 14:00", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 0.0}, {"T": "2026-07-30 14:01", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 0.0}, {"T": "2026-07-30 14:02", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 0.0}, {"T": "2026-07-30 14:03", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 0.0}, {"T": "2026-07-30 14:04", "O": 0.343, "H": 0.343, "L": 0.342, "C": 0.342, "V": 16500.0}, {"T": "2026-07-30 14:05", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:06", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 5000.0}, {"T": "2026-07-30 14:07", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 0.0}, {"T": "2026-07-30 14:08", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 0.0}, {"T": "2026-07-30 14:09", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 2871.0}, {"T": "2026-07-30 14:10", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 50000.0}, {"T": "2026-07-30 14:11", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:12", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:13", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:14", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:15", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:16", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:17", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:18", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:19", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:20", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 2904.0}, {"T": "2026-07-30 14:21", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-07-30 14:22", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-07-30 14:23", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 6000.0}, {"T": "2026-07-30 14:24", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 1500.0}, {"T": "2026-07-30 14:25", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 5000.0}, {"T": "2026-07-30 14:26", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 0.0}, {"T": "2026-07-30 14:27", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 0.0}, {"T": "2026-07-30 14:28", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 0.0}, {"T": "2026-07-30 14:29", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 0.0}, {"T": "2026-07-30 14:30", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 0.0}, {"T": "2026-07-30 14:31", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 0.0}, {"T": "2026-07-30 14:32", "O": 0.345, "H": 0.345, "L": 0.3425, "C": 0.344, "V": 58385.0}, {"T": "2026-07-30 14:33", "O": 0.344, "H": 0.344, "L": 0.344, "C": 0.344, "V": 0.0}, {"T": "2026-07-30 14:34", "O": 0.344, "H": 0.344, "L": 0.344, "C": 0.344, "V": 4134.0}, {"T": "2026-07-30 14:35", "O": 0.344, "H": 0.344, "L": 0.344, "C": 0.344, "V": 0.0}, {"T": "2026-07-30 14:36", "O": 0.344, "H": 0.344, "L": 0.344, "C": 0.344, "V": 0.0}, {"T": "2026-07-30 14:37", "O": 0.344, "H": 0.344, "L": 0.344, "C": 0.344, "V": 0.0}, {"T": "2026-07-30 14:38", "O": 0.3425, "H": 0.3425, "L": 0.3415, "C": 0.3415, "V": 17974.0}, {"T": "2026-07-30 14:39", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 0.0}, {"T": "2026-07-30 14:40", "O": 0.34, "H": 0.34, "L": 0.3385, "C": 0.34, "V": 39725.0}, {"T": "2026-07-30 14:41", "O": 0.3408, "H": 0.342, "L": 0.3408, "C": 0.342, "V": 33468.0}, {"T": "2026-07-30 14:42", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:43", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:44", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:45", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:46", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:47", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:48", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:49", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:50", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:51", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:52", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 2500.0}, {"T": "2026-07-30 14:53", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 1766.0}, {"T": "2026-07-30 14:54", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:55", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 2584.0}, {"T": "2026-07-30 14:56", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:57", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 14:58", "O": 0.3405, "H": 0.342, "L": 0.3405, "C": 0.342, "V": 8661.0}, {"T": "2026-07-30 14:59", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 15:00", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 15:01", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 15:02", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 2758.0}, {"T": "2026-07-30 15:03", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 15:04", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 15:05", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 15:06", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 2983.0}, {"T": "2026-07-30 15:07", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 2972.0}, {"T": "2026-07-30 15:08", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 3602.0}, {"T": "2026-07-30 15:09", "O": 0.3425, "H": 0.343, "L": 0.3425, "C": 0.343, "V": 16575.0}, {"T": "2026-07-30 15:10", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-07-30 15:11", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-07-30 15:12", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-07-30 15:13", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-07-30 15:14", "O": 0.3425, "H": 0.3425, "L": 0.342, "C": 0.342, "V": 25443.0}, {"T": "2026-07-30 15:15", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 15:16", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 15:17", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 12000.0}, {"T": "2026-07-30 15:18", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 7500.0}, {"T": "2026-07-30 15:19", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 2663.0}, {"T": "2026-07-30 15:20", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 15:21", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 15:22", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 2527.0}, {"T": "2026-07-30 15:23", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 15:24", "O": 0.342, "H": 0.342, "L": 0.34, "C": 0.34, "V": 23696.0}, {"T": "2026-07-30 15:25", "O": 0.34, "H": 0.341, "L": 0.34, "C": 0.341, "V": 19813.0}, {"T": "2026-07-30 15:26", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 0.0}, {"T": "2026-07-30 15:27", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 0.0}, {"T": "2026-07-30 15:28", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 0.0}, {"T": "2026-07-30 15:29", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 10889.0}, {"T": "2026-07-30 15:30", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 59.0}, {"T": "2026-07-30 15:31", "O": 0.342, "H": 0.342, "L": 0.341, "C": 0.341, "V": 8050.0}, {"T": "2026-07-30 15:32", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 50000.0}, {"T": "2026-07-30 15:33", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 0.0}, {"T": "2026-07-30 15:34", "O": 0.341, "H": 0.341, "L": 0.3405, "C": 0.3405, "V": 58096.0}, {"T": "2026-07-30 15:35", "O": 0.3405, "H": 0.3405, "L": 0.3405, "C": 0.3405, "V": 7000.0}, {"T": "2026-07-30 15:36", "O": 0.3405, "H": 0.3405, "L": 0.3405, "C": 0.3405, "V": 0.0}, {"T": "2026-07-30 15:37", "O": 0.338, "H": 0.341, "L": 0.338, "C": 0.341, "V": 89027.0}, {"T": "2026-07-30 15:38", "O": 0.341, "H": 0.3425, "L": 0.341, "C": 0.3425, "V": 13.0}, {"T": "2026-07-30 15:39", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 0.0}, {"T": "2026-07-30 15:40", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 0.0}, {"T": "2026-07-30 15:41", "O": 0.3405, "H": 0.3405, "L": 0.3405, "C": 0.3405, "V": 43171.0}, {"T": "2026-07-30 15:42", "O": 0.3405, "H": 0.3405, "L": 0.3405, "C": 0.3405, "V": 0.0}, {"T": "2026-07-30 15:43", "O": 0.3405, "H": 0.3405, "L": 0.34, "C": 0.34, "V": 7867.0}, {"T": "2026-07-30 15:44", "O": 0.34, "H": 0.3405, "L": 0.3395, "C": 0.3405, "V": 57000.0}, {"T": "2026-07-30 15:45", "O": 0.3405, "H": 0.3405, "L": 0.3405, "C": 0.3405, "V": 0.0}, {"T": "2026-07-30 15:46", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 9214.0}, {"T": "2026-07-30 15:47", "O": 0.3405, "H": 0.3405, "L": 0.3405, "C": 0.3405, "V": 49916.0}, {"T": "2026-07-30 15:48", "O": 0.3405, "H": 0.3405, "L": 0.3405, "C": 0.3405, "V": 45000.0}, {"T": "2026-07-30 15:49", "O": 0.34, "H": 0.34, "L": 0.3395, "C": 0.3395, "V": 50000.0}, {"T": "2026-07-30 15:50", "O": 0.3395, "H": 0.3395, "L": 0.3395, "C": 0.3395, "V": 0.0}, {"T": "2026-07-30 15:51", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 400.0}, {"T": "2026-07-30 15:52", "O": 0.3415, "H": 0.3415, "L": 0.34, "C": 0.34, "V": 22527.0}, {"T": "2026-07-30 15:53", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-30 15:54", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-30 15:55", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 16725.0}, {"T": "2026-07-30 15:56", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 15:57", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 15:58", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 15:59", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 100.0}, {"T": "2026-07-30 16:00", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 50000.0}, {"T": "2026-07-30 16:01", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 10000.0}, {"T": "2026-07-30 16:02", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 0.0}, {"T": "2026-07-30 16:03", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 0.0}, {"T": "2026-07-30 16:04", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 0.0}, {"T": "2026-07-30 16:05", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 20000.0}, {"T": "2026-07-30 16:06", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-07-30 16:07", "O": 0.3405, "H": 0.3405, "L": 0.3405, "C": 0.3405, "V": 4000.0}, {"T": "2026-07-30 16:08", "O": 0.3405, "H": 0.3405, "L": 0.3405, "C": 0.3405, "V": 0.0}, {"T": "2026-07-30 16:09", "O": 0.3405, "H": 0.3405, "L": 0.3405, "C": 0.3405, "V": 0.0}, {"T": "2026-07-30 16:10", "O": 0.3385, "H": 0.3385, "L": 0.3385, "C": 0.3385, "V": 47000.0}, {"T": "2026-07-30 16:11", "O": 0.339, "H": 0.341, "L": 0.339, "C": 0.341, "V": 203296.0}, {"T": "2026-07-30 16:12", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 0.0}, {"T": "2026-07-30 16:13", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 0.0}, {"T": "2026-07-30 16:14", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 0.0}, {"T": "2026-07-30 16:15", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 0.0}, {"T": "2026-07-30 16:16", "O": 0.341, "H": 0.342, "L": 0.338, "C": 0.338, "V": 47000.0}, {"T": "2026-07-30 16:17", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-07-30 16:18", "O": 0.34, "H": 0.34, "L": 0.3395, "C": 0.3395, "V": 8575.0}, {"T": "2026-07-30 16:19", "O": 0.34, "H": 0.34, "L": 0.3395, "C": 0.3395, "V": 5550.0}, {"T": "2026-07-30 16:20", "O": 0.3395, "H": 0.3395, "L": 0.3395, "C": 0.3395, "V": 0.0}, {"T": "2026-07-30 16:21", "O": 0.3395, "H": 0.3395, "L": 0.3395, "C": 0.3395, "V": 0.0}, {"T": "2026-07-30 16:22", "O": 0.3395, "H": 0.3395, "L": 0.3395, "C": 0.3395, "V": 16.0}, {"T": "2026-07-30 16:23", "O": 0.3395, "H": 0.3395, "L": 0.3395, "C": 0.3395, "V": 0.0}, {"T": "2026-07-30 16:24", "O": 0.3393, "H": 0.3393, "L": 0.3393, "C": 0.3393, "V": 30964.0}, {"T": "2026-07-30 16:25", "O": 0.3393, "H": 0.3393, "L": 0.3393, "C": 0.3393, "V": 0.0}, {"T": "2026-07-30 16:26", "O": 0.3393, "H": 0.3393, "L": 0.3393, "C": 0.3393, "V": 0.0}, {"T": "2026-07-30 16:27", "O": 0.3393, "H": 0.3393, "L": 0.3393, "C": 0.3393, "V": 0.0}, {"T": "2026-07-30 16:28", "O": 0.339, "H": 0.341, "L": 0.339, "C": 0.341, "V": 130000.0}, {"T": "2026-07-30 16:29", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 0.0}, {"T": "2026-07-30 16:30", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 0.0}, {"T": "2026-07-30 16:31", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 0.0}, {"T": "2026-07-30 16:32", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 0.0}, {"T": "2026-07-30 16:33", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 0.0}, {"T": "2026-07-30 16:34", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 5000.0}, {"T": "2026-07-30 16:35", "O": 0.342, "H": 0.344, "L": 0.342, "C": 0.3425, "V": 130399.0}, {"T": "2026-07-30 16:36", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 0.0}, {"T": "2026-07-30 16:37", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 0.0}, {"T": "2026-07-30 16:38", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 0.0}, {"T": "2026-07-30 16:39", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 0.0}, {"T": "2026-07-30 16:40", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 0.0}, {"T": "2026-07-30 16:41", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 0.0}, {"T": "2026-07-30 16:42", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 0.0}, {"T": "2026-07-30 16:43", "O": 0.344, "H": 0.344, "L": 0.344, "C": 0.344, "V": 5000.0}, {"T": "2026-07-30 16:44", "O": 0.344, "H": 0.344, "L": 0.344, "C": 0.344, "V": 0.0}, {"T": "2026-07-30 16:45", "O": 0.344, "H": 0.344, "L": 0.344, "C": 0.344, "V": 0.0}, {"T": "2026-07-30 16:46", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 25000.0}, {"T": "2026-07-30 16:47", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 0.0}, {"T": "2026-07-30 16:48", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 2500.0}, {"T": "2026-07-30 16:49", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 7000.0}, {"T": "2026-07-30 16:50", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 0.0}, {"T": "2026-07-30 16:51", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 0.0}, {"T": "2026-07-30 16:52", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 15000.0}, {"T": "2026-07-30 16:53", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 3373.0}, {"T": "2026-07-30 16:54", "O": 0.3425, "H": 0.343, "L": 0.342, "C": 0.342, "V": 108556.0}, {"T": "2026-07-30 16:55", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 16:56", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-07-30 16:57", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 7000.0}, {"T": "2026-07-30 16:58", "O": 0.344, "H": 0.345, "L": 0.344, "C": 0.345, "V": 20000.0}, {"T": "2026-07-30 16:59", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-07-30 17:00", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-07-30 17:01", "O": 0.3445, "H": 0.3445, "L": 0.3445, "C": 0.3445, "V": 40000.0}, {"T": "2026-07-30 17:02", "O": 0.3445, "H": 0.3445, "L": 0.3445, "C": 0.3445, "V": 0.0}, {"T": "2026-07-30 17:03", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 5450.0}, {"T": "2026-07-30 17:04", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-07-30 17:05", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-07-30 17:06", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-07-30 17:07", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-07-30 17:08", "O": 0.345, "H": 0.345, "L": 0.3425, "C": 0.3445, "V": 63718.0}, {"T": "2026-07-30 17:09", "O": 0.3445, "H": 0.3445, "L": 0.3445, "C": 0.3445, "V": 7381.0}, {"T": "2026-07-30 17:10", "O": 0.3445, "H": 0.3445, "L": 0.3445, "C": 0.3445, "V": 0.0}, {"T": "2026-07-30 17:11", "O": 0.3445, "H": 0.3445, "L": 0.3445, "C": 0.3445, "V": 0.0}, {"T": "2026-07-30 17:12", "O": 0.3445, "H": 0.3445, "L": 0.3445, "C": 0.3445, "V": 0.0}, {"T": "2026-07-30 17:13", "O": 0.344, "H": 0.345, "L": 0.344, "C": 0.345, "V": 3795.0}, {"T": "2026-07-30 17:14", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-07-30 17:15", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-07-30 17:16", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-07-30 17:17", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 40623.0}, {"T": "2026-07-30 17:18", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 8500.0}, {"T": "2026-07-30 17:19", "O": 0.3435, "H": 0.344, "L": 0.3435, "C": 0.3435, "V": 16368.0}, {"T": "2026-07-30 17:20", "O": 0.3445, "H": 0.3445, "L": 0.3445, "C": 0.3445, "V": 2500.0}, {"T": "2026-07-30 17:21", "O": 0.3445, "H": 0.3445, "L": 0.3445, "C": 0.3445, "V": 0.0}, {"T": "2026-07-30 17:22", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 31300.0}, {"T": "2026-07-30 17:23", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 0.0}, {"T": "2026-07-30 17:24", "O": 0.344, "H": 0.344, "L": 0.344, "C": 0.344, "V": 12464.0}, {"T": "2026-07-30 17:25", "O": 0.344, "H": 0.344, "L": 0.344, "C": 0.344, "V": 0.0}, {"T": "2026-07-30 17:26", "O": 0.344, "H": 0.344, "L": 0.344, "C": 0.344, "V": 0.0}, {"T": "2026-07-30 17:27", "O": 0.344, "H": 0.344, "L": 0.344, "C": 0.344, "V": 6000.0}, {"T": "2026-07-30 17:28", "O": 0.344, "H": 0.344, "L": 0.344, "C": 0.344, "V": 0.0}, {"T": "2026-07-30 17:29", "O": 0.3435, "H": 0.3465, "L": 0.3435, "C": 0.3465, "V": 35159.0}, {"T": "2026-07-30 17:30", "O": 0.345, "H": 0.345, "L": 0.3435, "C": 0.3435, "V": 58642.0}]}

TES

TES

0,34€

9,22%

{"Data": [{"T": "2026-07-30 09:01", "O": 4.536, "H": 4.56, "L": 4.52, "C": 4.53, "V": 87049.0}, {"T": "2026-07-30 09:02", "O": 4.55, "H": 4.55, "L": 4.532, "C": 4.532, "V": 4379.0}, {"T": "2026-07-30 09:03", "O": 4.554, "H": 4.61, "L": 4.53, "C": 4.61, "V": 77957.0}, {"T": "2026-07-30 09:04", "O": 4.582, "H": 4.6, "L": 4.562, "C": 4.562, "V": 11435.0}, {"T": "2026-07-30 09:05", "O": 4.58, "H": 4.58, "L": 4.564, "C": 4.564, "V": 2025.0}, {"T": "2026-07-30 09:06", "O": 4.566, "H": 4.586, "L": 4.556, "C": 4.556, "V": 17378.0}, {"T": "2026-07-30 09:07", "O": 4.554, "H": 4.57, "L": 4.552, "C": 4.57, "V": 3339.0}, {"T": "2026-07-30 09:08", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 800.0}, {"T": "2026-07-30 09:09", "O": 4.554, "H": 4.554, "L": 4.552, "C": 4.552, "V": 500.0}, {"T": "2026-07-30 09:10", "O": 4.55, "H": 4.57, "L": 4.55, "C": 4.56, "V": 17021.0}, {"T": "2026-07-30 09:11", "O": 4.56, "H": 4.56, "L": 4.542, "C": 4.548, "V": 7695.0}, {"T": "2026-07-30 09:12", "O": 4.544, "H": 4.544, "L": 4.544, "C": 4.544, "V": 3755.0}, {"T": "2026-07-30 09:13", "O": 4.544, "H": 4.55, "L": 4.53, "C": 4.55, "V": 26636.0}, {"T": "2026-07-30 09:14", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 140.0}, {"T": "2026-07-30 09:15", "O": 4.548, "H": 4.55, "L": 4.538, "C": 4.55, "V": 4527.0}, {"T": "2026-07-30 09:16", "O": 4.538, "H": 4.552, "L": 4.538, "C": 4.538, "V": 5500.0}, {"T": "2026-07-30 09:17", "O": 4.55, "H": 4.59, "L": 4.55, "C": 4.59, "V": 29277.0}, {"T": "2026-07-30 09:18", "O": 4.59, "H": 4.59, "L": 4.59, "C": 4.59, "V": 0.0}, {"T": "2026-07-30 09:19", "O": 4.596, "H": 4.63, "L": 4.596, "C": 4.608, "V": 29606.0}, {"T": "2026-07-30 09:20", "O": 4.606, "H": 4.606, "L": 4.592, "C": 4.598, "V": 5163.0}, {"T": "2026-07-30 09:21", "O": 4.588, "H": 4.588, "L": 4.588, "C": 4.588, "V": 330.0}, {"T": "2026-07-30 09:22", "O": 4.588, "H": 4.6, "L": 4.588, "C": 4.596, "V": 7474.0}, {"T": "2026-07-30 09:23", "O": 4.592, "H": 4.624, "L": 4.592, "C": 4.61, "V": 15515.0}, {"T": "2026-07-30 09:24", "O": 4.608, "H": 4.608, "L": 4.592, "C": 4.592, "V": 10400.0}, {"T": "2026-07-30 09:25", "O": 4.604, "H": 4.604, "L": 4.604, "C": 4.604, "V": 401.0}, {"T": "2026-07-30 09:26", "O": 4.6, "H": 4.6, "L": 4.598, "C": 4.598, "V": 1742.0}, {"T": "2026-07-30 09:27", "O": 4.592, "H": 4.6, "L": 4.586, "C": 4.6, "V": 7941.0}, {"T": "2026-07-30 09:28", "O": 4.588, "H": 4.6, "L": 4.586, "C": 4.6, "V": 2094.0}, {"T": "2026-07-30 09:29", "O": 4.606, "H": 4.62, "L": 4.604, "C": 4.604, "V": 13963.0}, {"T": "2026-07-30 09:30", "O": 4.604, "H": 4.604, "L": 4.592, "C": 4.592, "V": 13800.0}, {"T": "2026-07-30 09:31", "O": 4.6, "H": 4.604, "L": 4.594, "C": 4.604, "V": 3980.0}, {"T": "2026-07-30 09:32", "O": 4.616, "H": 4.616, "L": 4.592, "C": 4.592, "V": 1274.0}, {"T": "2026-07-30 09:33", "O": 4.61, "H": 4.61, "L": 4.606, "C": 4.606, "V": 12300.0}, {"T": "2026-07-30 09:34", "O": 4.598, "H": 4.6, "L": 4.58, "C": 4.6, "V": 15713.0}, {"T": "2026-07-30 09:35", "O": 4.59, "H": 4.59, "L": 4.578, "C": 4.578, "V": 4320.0}, {"T": "2026-07-30 09:36", "O": 4.578, "H": 4.578, "L": 4.572, "C": 4.572, "V": 660.0}, {"T": "2026-07-30 09:37", "O": 4.578, "H": 4.578, "L": 4.578, "C": 4.578, "V": 450.0}, {"T": "2026-07-30 09:38", "O": 4.572, "H": 4.618, "L": 4.57, "C": 4.618, "V": 8938.0}, {"T": "2026-07-30 09:39", "O": 4.604, "H": 4.612, "L": 4.604, "C": 4.61, "V": 5041.0}, {"T": "2026-07-30 09:40", "O": 4.614, "H": 4.616, "L": 4.602, "C": 4.602, "V": 3250.0}, {"T": "2026-07-30 09:41", "O": 4.614, "H": 4.616, "L": 4.604, "C": 4.604, "V": 1780.0}, {"T": "2026-07-30 09:42", "O": 4.602, "H": 4.602, "L": 4.602, "C": 4.602, "V": 1027.0}, {"T": "2026-07-30 09:43", "O": 4.602, "H": 4.602, "L": 4.602, "C": 4.602, "V": 0.0}, {"T": "2026-07-30 09:44", "O": 4.602, "H": 4.602, "L": 4.602, "C": 4.602, "V": 1000.0}, {"T": "2026-07-30 09:45", "O": 4.602, "H": 4.602, "L": 4.6, "C": 4.6, "V": 6514.0}, {"T": "2026-07-30 09:46", "O": 4.6, "H": 4.6, "L": 4.596, "C": 4.596, "V": 4762.0}, {"T": "2026-07-30 09:47", "O": 4.598, "H": 4.6, "L": 4.598, "C": 4.6, "V": 729.0}, {"T": "2026-07-30 09:48", "O": 4.592, "H": 4.592, "L": 4.582, "C": 4.59, "V": 2550.0}, {"T": "2026-07-30 09:49", "O": 4.6, "H": 4.608, "L": 4.594, "C": 4.6, "V": 25243.0}, {"T": "2026-07-30 09:50", "O": 4.598, "H": 4.61, "L": 4.592, "C": 4.596, "V": 7265.0}, {"T": "2026-07-30 09:51", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 50.0}, {"T": "2026-07-30 09:52", "O": 4.602, "H": 4.612, "L": 4.602, "C": 4.602, "V": 1488.0}, {"T": "2026-07-30 09:53", "O": 4.614, "H": 4.62, "L": 4.612, "C": 4.612, "V": 5934.0}, {"T": "2026-07-30 09:54", "O": 4.61, "H": 4.61, "L": 4.61, "C": 4.61, "V": 1431.0}, {"T": "2026-07-30 09:55", "O": 4.61, "H": 4.61, "L": 4.606, "C": 4.606, "V": 350.0}, {"T": "2026-07-30 09:56", "O": 4.606, "H": 4.606, "L": 4.606, "C": 4.606, "V": 0.0}, {"T": "2026-07-30 09:57", "O": 4.606, "H": 4.606, "L": 4.606, "C": 4.606, "V": 0.0}, {"T": "2026-07-30 09:58", "O": 4.6, "H": 4.6, "L": 4.596, "C": 4.596, "V": 1475.0}, {"T": "2026-07-30 09:59", "O": 4.6, "H": 4.608, "L": 4.598, "C": 4.608, "V": 6331.0}, {"T": "2026-07-30 10:00", "O": 4.608, "H": 4.608, "L": 4.608, "C": 4.608, "V": 0.0}, {"T": "2026-07-30 10:01", "O": 4.602, "H": 4.602, "L": 4.602, "C": 4.602, "V": 212.0}, {"T": "2026-07-30 10:02", "O": 4.602, "H": 4.602, "L": 4.602, "C": 4.602, "V": 1585.0}, {"T": "2026-07-30 10:03", "O": 4.604, "H": 4.606, "L": 4.6, "C": 4.6, "V": 1247.0}, {"T": "2026-07-30 10:04", "O": 4.604, "H": 4.604, "L": 4.598, "C": 4.598, "V": 3512.0}, {"T": "2026-07-30 10:05", "O": 4.598, "H": 4.598, "L": 4.598, "C": 4.598, "V": 0.0}, {"T": "2026-07-30 10:06", "O": 4.596, "H": 4.596, "L": 4.586, "C": 4.588, "V": 1847.0}, {"T": "2026-07-30 10:07", "O": 4.588, "H": 4.59, "L": 4.588, "C": 4.588, "V": 4195.0}, {"T": "2026-07-30 10:08", "O": 4.586, "H": 4.586, "L": 4.586, "C": 4.586, "V": 1629.0}, {"T": "2026-07-30 10:09", "O": 4.586, "H": 4.586, "L": 4.586, "C": 4.586, "V": 0.0}, {"T": "2026-07-30 10:10", "O": 4.586, "H": 4.588, "L": 4.586, "C": 4.588, "V": 1546.0}, {"T": "2026-07-30 10:11", "O": 4.588, "H": 4.6, "L": 4.588, "C": 4.6, "V": 8893.0}, {"T": "2026-07-30 10:12", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 4474.0}, {"T": "2026-07-30 10:13", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-07-30 10:14", "O": 4.588, "H": 4.588, "L": 4.588, "C": 4.588, "V": 298.0}, {"T": "2026-07-30 10:15", "O": 4.588, "H": 4.588, "L": 4.588, "C": 4.588, "V": 0.0}, {"T": "2026-07-30 10:16", "O": 4.588, "H": 4.588, "L": 4.588, "C": 4.588, "V": 0.0}, {"T": "2026-07-30 10:17", "O": 4.586, "H": 4.586, "L": 4.586, "C": 4.586, "V": 432.0}, {"T": "2026-07-30 10:18", "O": 4.584, "H": 4.584, "L": 4.582, "C": 4.582, "V": 1509.0}, {"T": "2026-07-30 10:19", "O": 4.582, "H": 4.582, "L": 4.582, "C": 4.582, "V": 0.0}, {"T": "2026-07-30 10:20", "O": 4.584, "H": 4.584, "L": 4.584, "C": 4.584, "V": 849.0}, {"T": "2026-07-30 10:21", "O": 4.58, "H": 4.59, "L": 4.58, "C": 4.59, "V": 13996.0}, {"T": "2026-07-30 10:22", "O": 4.59, "H": 4.59, "L": 4.59, "C": 4.59, "V": 0.0}, {"T": "2026-07-30 10:23", "O": 4.578, "H": 4.578, "L": 4.578, "C": 4.578, "V": 1121.0}, {"T": "2026-07-30 10:24", "O": 4.578, "H": 4.578, "L": 4.578, "C": 4.578, "V": 0.0}, {"T": "2026-07-30 10:25", "O": 4.586, "H": 4.586, "L": 4.586, "C": 4.586, "V": 101.0}, {"T": "2026-07-30 10:26", "O": 4.576, "H": 4.576, "L": 4.566, "C": 4.566, "V": 2362.0}, {"T": "2026-07-30 10:27", "O": 4.572, "H": 4.576, "L": 4.57, "C": 4.57, "V": 1068.0}, {"T": "2026-07-30 10:28", "O": 4.558, "H": 4.558, "L": 4.558, "C": 4.558, "V": 82.0}, {"T": "2026-07-30 10:29", "O": 4.566, "H": 4.572, "L": 4.558, "C": 4.558, "V": 1247.0}, {"T": "2026-07-30 10:30", "O": 4.572, "H": 4.578, "L": 4.572, "C": 4.578, "V": 2258.0}, {"T": "2026-07-30 10:31", "O": 4.578, "H": 4.578, "L": 4.578, "C": 4.578, "V": 0.0}, {"T": "2026-07-30 10:32", "O": 4.578, "H": 4.578, "L": 4.578, "C": 4.578, "V": 0.0}, {"T": "2026-07-30 10:33", "O": 4.57, "H": 4.57, "L": 4.57, "C": 4.57, "V": 2701.0}, {"T": "2026-07-30 10:34", "O": 4.58, "H": 4.59, "L": 4.572, "C": 4.572, "V": 4080.0}, {"T": "2026-07-30 10:35", "O": 4.572, "H": 4.572, "L": 4.572, "C": 4.572, "V": 0.0}, {"T": "2026-07-30 10:36", "O": 4.572, "H": 4.572, "L": 4.572, "C": 4.572, "V": 250.0}, {"T": "2026-07-30 10:37", "O": 4.582, "H": 4.582, "L": 4.582, "C": 4.582, "V": 194.0}, {"T": "2026-07-30 10:38", "O": 4.572, "H": 4.58, "L": 4.572, "C": 4.58, "V": 3679.0}, {"T": "2026-07-30 10:39", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-07-30 10:40", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-07-30 10:41", "O": 4.586, "H": 4.586, "L": 4.586, "C": 4.586, "V": 219.0}, {"T": "2026-07-30 10:42", "O": 4.58, "H": 4.58, "L": 4.578, "C": 4.578, "V": 2964.0}, {"T": "2026-07-30 10:43", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 2000.0}, {"T": "2026-07-30 10:44", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-07-30 10:45", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-07-30 10:46", "O": 4.578, "H": 4.59, "L": 4.578, "C": 4.584, "V": 3899.0}, {"T": "2026-07-30 10:47", "O": 4.578, "H": 4.578, "L": 4.57, "C": 4.57, "V": 9053.0}, {"T": "2026-07-30 10:48", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 400.0}, {"T": "2026-07-30 10:49", "O": 4.572, "H": 4.572, "L": 4.562, "C": 4.562, "V": 2944.0}, {"T": "2026-07-30 10:50", "O": 4.562, "H": 4.562, "L": 4.55, "C": 4.55, "V": 28895.0}, {"T": "2026-07-30 10:51", "O": 4.544, "H": 4.556, "L": 4.54, "C": 4.544, "V": 10020.0}, {"T": "2026-07-30 10:52", "O": 4.54, "H": 4.546, "L": 4.54, "C": 4.546, "V": 4276.0}, {"T": "2026-07-30 10:53", "O": 4.546, "H": 4.546, "L": 4.546, "C": 4.546, "V": 0.0}, {"T": "2026-07-30 10:54", "O": 4.544, "H": 4.544, "L": 4.544, "C": 4.544, "V": 315.0}, {"T": "2026-07-30 10:55", "O": 4.542, "H": 4.542, "L": 4.542, "C": 4.542, "V": 738.0}, {"T": "2026-07-30 10:56", "O": 4.544, "H": 4.544, "L": 4.544, "C": 4.544, "V": 390.0}, {"T": "2026-07-30 10:57", "O": 4.542, "H": 4.562, "L": 4.538, "C": 4.538, "V": 6336.0}, {"T": "2026-07-30 10:58", "O": 4.542, "H": 4.562, "L": 4.538, "C": 4.54, "V": 18400.0}, {"T": "2026-07-30 10:59", "O": 4.54, "H": 4.54, "L": 4.536, "C": 4.536, "V": 6937.0}, {"T": "2026-07-30 11:00", "O": 4.546, "H": 4.55, "L": 4.546, "C": 4.55, "V": 10366.0}, {"T": "2026-07-30 11:01", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-07-30 11:02", "O": 4.542, "H": 4.542, "L": 4.538, "C": 4.538, "V": 8882.0}, {"T": "2026-07-30 11:03", "O": 4.536, "H": 4.552, "L": 4.536, "C": 4.538, "V": 7834.0}, {"T": "2026-07-30 11:04", "O": 4.538, "H": 4.538, "L": 4.538, "C": 4.538, "V": 0.0}, {"T": "2026-07-30 11:05", "O": 4.548, "H": 4.548, "L": 4.538, "C": 4.538, "V": 4716.0}, {"T": "2026-07-30 11:06", "O": 4.538, "H": 4.542, "L": 4.536, "C": 4.536, "V": 3571.0}, {"T": "2026-07-30 11:07", "O": 4.54, "H": 4.54, "L": 4.536, "C": 4.536, "V": 638.0}, {"T": "2026-07-30 11:08", "O": 4.544, "H": 4.554, "L": 4.54, "C": 4.54, "V": 4304.0}, {"T": "2026-07-30 11:09", "O": 4.548, "H": 4.548, "L": 4.54, "C": 4.54, "V": 534.0}, {"T": "2026-07-30 11:10", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 270.0}, {"T": "2026-07-30 11:11", "O": 4.55, "H": 4.552, "L": 4.54, "C": 4.552, "V": 297.0}, {"T": "2026-07-30 11:12", "O": 4.552, "H": 4.552, "L": 4.552, "C": 4.552, "V": 73.0}, {"T": "2026-07-30 11:13", "O": 4.552, "H": 4.552, "L": 4.55, "C": 4.55, "V": 19.0}, {"T": "2026-07-30 11:14", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-07-30 11:15", "O": 4.548, "H": 4.548, "L": 4.548, "C": 4.548, "V": 140.0}, {"T": "2026-07-30 11:16", "O": 4.548, "H": 4.548, "L": 4.548, "C": 4.548, "V": 0.0}, {"T": "2026-07-30 11:17", "O": 4.548, "H": 4.554, "L": 4.548, "C": 4.554, "V": 2151.0}, {"T": "2026-07-30 11:18", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 0.0}, {"T": "2026-07-30 11:19", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 0.0}, {"T": "2026-07-30 11:20", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 1796.0}, {"T": "2026-07-30 11:21", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-07-30 11:22", "O": 4.558, "H": 4.558, "L": 4.558, "C": 4.558, "V": 175.0}, {"T": "2026-07-30 11:23", "O": 4.556, "H": 4.556, "L": 4.556, "C": 4.556, "V": 572.0}, {"T": "2026-07-30 11:24", "O": 4.558, "H": 4.558, "L": 4.558, "C": 4.558, "V": 1111.0}, {"T": "2026-07-30 11:25", "O": 4.558, "H": 4.558, "L": 4.558, "C": 4.558, "V": 1111.0}, {"T": "2026-07-30 11:26", "O": 4.558, "H": 4.558, "L": 4.558, "C": 4.558, "V": 0.0}, {"T": "2026-07-30 11:27", "O": 4.558, "H": 4.558, "L": 4.558, "C": 4.558, "V": 0.0}, {"T": "2026-07-30 11:28", "O": 4.56, "H": 4.56, "L": 4.558, "C": 4.558, "V": 1000.0}, {"T": "2026-07-30 11:29", "O": 4.56, "H": 4.564, "L": 4.56, "C": 4.564, "V": 115.0}, {"T": "2026-07-30 11:30", "O": 4.564, "H": 4.564, "L": 4.564, "C": 4.564, "V": 0.0}, {"T": "2026-07-30 11:31", "O": 4.56, "H": 4.56, "L": 4.554, "C": 4.554, "V": 1821.0}, {"T": "2026-07-30 11:32", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 220.0}, {"T": "2026-07-30 11:33", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-07-30 11:34", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 225.0}, {"T": "2026-07-30 11:35", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 0.0}, {"T": "2026-07-30 11:36", "O": 4.558, "H": 4.558, "L": 4.554, "C": 4.558, "V": 3484.0}, {"T": "2026-07-30 11:37", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 113.0}, {"T": "2026-07-30 11:38", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 1143.0}, {"T": "2026-07-30 11:39", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 0.0}, {"T": "2026-07-30 11:40", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 0.0}, {"T": "2026-07-30 11:41", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 0.0}, {"T": "2026-07-30 11:42", "O": 4.554, "H": 4.554, "L": 4.55, "C": 4.55, "V": 6379.0}, {"T": "2026-07-30 11:43", "O": 4.552, "H": 4.552, "L": 4.55, "C": 4.55, "V": 1523.0}, {"T": "2026-07-30 11:44", "O": 4.55, "H": 4.56, "L": 4.544, "C": 4.544, "V": 7187.0}, {"T": "2026-07-30 11:45", "O": 4.544, "H": 4.544, "L": 4.544, "C": 4.544, "V": 0.0}, {"T": "2026-07-30 11:46", "O": 4.546, "H": 4.546, "L": 4.544, "C": 4.544, "V": 2211.0}, {"T": "2026-07-30 11:47", "O": 4.546, "H": 4.548, "L": 4.544, "C": 4.546, "V": 3103.0}, {"T": "2026-07-30 11:48", "O": 4.546, "H": 4.546, "L": 4.546, "C": 4.546, "V": 0.0}, {"T": "2026-07-30 11:49", "O": 4.55, "H": 4.55, "L": 4.548, "C": 4.548, "V": 590.0}, {"T": "2026-07-30 11:50", "O": 4.548, "H": 4.55, "L": 4.548, "C": 4.548, "V": 573.0}, {"T": "2026-07-30 11:51", "O": 4.548, "H": 4.55, "L": 4.548, "C": 4.55, "V": 1758.0}, {"T": "2026-07-30 11:52", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-07-30 11:53", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-07-30 11:54", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-07-30 11:55", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-07-30 11:56", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 6794.0}, {"T": "2026-07-30 11:57", "O": 4.548, "H": 4.548, "L": 4.548, "C": 4.548, "V": 1818.0}, {"T": "2026-07-30 11:58", "O": 4.548, "H": 4.548, "L": 4.546, "C": 4.546, "V": 1186.0}, {"T": "2026-07-30 11:59", "O": 4.546, "H": 4.546, "L": 4.544, "C": 4.544, "V": 1993.0}, {"T": "2026-07-30 12:00", "O": 4.544, "H": 4.544, "L": 4.532, "C": 4.534, "V": 10182.0}, {"T": "2026-07-30 12:01", "O": 4.536, "H": 4.536, "L": 4.536, "C": 4.536, "V": 128.0}, {"T": "2026-07-30 12:02", "O": 4.536, "H": 4.536, "L": 4.536, "C": 4.536, "V": 0.0}, {"T": "2026-07-30 12:03", "O": 4.536, "H": 4.536, "L": 4.536, "C": 4.536, "V": 0.0}, {"T": "2026-07-30 12:04", "O": 4.536, "H": 4.536, "L": 4.536, "C": 4.536, "V": 0.0}, {"T": "2026-07-30 12:05", "O": 4.534, "H": 4.534, "L": 4.532, "C": 4.532, "V": 2236.0}, {"T": "2026-07-30 12:06", "O": 4.532, "H": 4.536, "L": 4.532, "C": 4.536, "V": 485.0}, {"T": "2026-07-30 12:07", "O": 4.532, "H": 4.532, "L": 4.526, "C": 4.526, "V": 8081.0}, {"T": "2026-07-30 12:08", "O": 4.526, "H": 4.526, "L": 4.526, "C": 4.526, "V": 0.0}, {"T": "2026-07-30 12:09", "O": 4.526, "H": 4.526, "L": 4.526, "C": 4.526, "V": 0.0}, {"T": "2026-07-30 12:10", "O": 4.53, "H": 4.53, "L": 4.526, "C": 4.526, "V": 884.0}, {"T": "2026-07-30 12:11", "O": 4.526, "H": 4.53, "L": 4.526, "C": 4.526, "V": 3459.0}, {"T": "2026-07-30 12:12", "O": 4.526, "H": 4.526, "L": 4.52, "C": 4.52, "V": 12647.0}, {"T": "2026-07-30 12:13", "O": 4.526, "H": 4.526, "L": 4.52, "C": 4.522, "V": 3556.0}, {"T": "2026-07-30 12:14", "O": 4.526, "H": 4.526, "L": 4.526, "C": 4.526, "V": 2000.0}, {"T": "2026-07-30 12:15", "O": 4.526, "H": 4.53, "L": 4.526, "C": 4.53, "V": 12089.0}, {"T": "2026-07-30 12:16", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 500.0}, {"T": "2026-07-30 12:17", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 194.0}, {"T": "2026-07-30 12:18", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-07-30 12:19", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-07-30 12:20", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-07-30 12:21", "O": 4.534, "H": 4.548, "L": 4.532, "C": 4.532, "V": 5427.0}, {"T": "2026-07-30 12:22", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 0.0}, {"T": "2026-07-30 12:23", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 500.0}, {"T": "2026-07-30 12:24", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 0.0}, {"T": "2026-07-30 12:25", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 0.0}, {"T": "2026-07-30 12:26", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 0.0}, {"T": "2026-07-30 12:27", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 0.0}, {"T": "2026-07-30 12:28", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 0.0}, {"T": "2026-07-30 12:29", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 0.0}, {"T": "2026-07-30 12:30", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 0.0}, {"T": "2026-07-30 12:31", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 0.0}, {"T": "2026-07-30 12:32", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 0.0}, {"T": "2026-07-30 12:33", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 0.0}, {"T": "2026-07-30 12:34", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 0.0}, {"T": "2026-07-30 12:35", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 0.0}, {"T": "2026-07-30 12:36", "O": 4.54, "H": 4.546, "L": 4.534, "C": 4.534, "V": 4624.0}, {"T": "2026-07-30 12:37", "O": 4.542, "H": 4.554, "L": 4.542, "C": 4.554, "V": 4915.0}, {"T": "2026-07-30 12:38", "O": 4.556, "H": 4.556, "L": 4.554, "C": 4.554, "V": 1201.0}, {"T": "2026-07-30 12:39", "O": 4.556, "H": 4.556, "L": 4.546, "C": 4.546, "V": 3147.0}, {"T": "2026-07-30 12:40", "O": 4.548, "H": 4.548, "L": 4.542, "C": 4.542, "V": 3691.0}, {"T": "2026-07-30 12:41", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 534.0}, {"T": "2026-07-30 12:42", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-07-30 12:43", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 30.0}, {"T": "2026-07-30 12:44", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 352.0}, {"T": "2026-07-30 12:45", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 0.0}, {"T": "2026-07-30 12:46", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 0.0}, {"T": "2026-07-30 12:47", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 0.0}, {"T": "2026-07-30 12:48", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 0.0}, {"T": "2026-07-30 12:49", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 0.0}, {"T": "2026-07-30 12:50", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 0.0}, {"T": "2026-07-30 12:51", "O": 4.546, "H": 4.546, "L": 4.546, "C": 4.546, "V": 154.0}, {"T": "2026-07-30 12:52", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 1143.0}, {"T": "2026-07-30 12:53", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 0.0}, {"T": "2026-07-30 12:54", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 0.0}, {"T": "2026-07-30 12:55", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 0.0}, {"T": "2026-07-30 12:56", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 0.0}, {"T": "2026-07-30 12:57", "O": 4.556, "H": 4.558, "L": 4.55, "C": 4.558, "V": 743.0}, {"T": "2026-07-30 12:58", "O": 4.558, "H": 4.558, "L": 4.552, "C": 4.552, "V": 782.0}, {"T": "2026-07-30 12:59", "O": 4.558, "H": 4.558, "L": 4.558, "C": 4.558, "V": 100.0}, {"T": "2026-07-30 13:00", "O": 4.558, "H": 4.56, "L": 4.558, "C": 4.56, "V": 150.0}, {"T": "2026-07-30 13:01", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-07-30 13:02", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-07-30 13:03", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 57.0}, {"T": "2026-07-30 13:04", "O": 4.56, "H": 4.56, "L": 4.554, "C": 4.554, "V": 328.0}, {"T": "2026-07-30 13:05", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 0.0}, {"T": "2026-07-30 13:06", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 0.0}, {"T": "2026-07-30 13:07", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 0.0}, {"T": "2026-07-30 13:08", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 0.0}, {"T": "2026-07-30 13:09", "O": 4.556, "H": 4.556, "L": 4.554, "C": 4.554, "V": 1111.0}, {"T": "2026-07-30 13:10", "O": 4.554, "H": 4.564, "L": 4.554, "C": 4.564, "V": 2279.0}, {"T": "2026-07-30 13:11", "O": 4.564, "H": 4.564, "L": 4.564, "C": 4.564, "V": 0.0}, {"T": "2026-07-30 13:12", "O": 4.564, "H": 4.564, "L": 4.564, "C": 4.564, "V": 0.0}, {"T": "2026-07-30 13:13", "O": 4.564, "H": 4.564, "L": 4.564, "C": 4.564, "V": 0.0}, {"T": "2026-07-30 13:14", "O": 4.564, "H": 4.564, "L": 4.564, "C": 4.564, "V": 0.0}, {"T": "2026-07-30 13:15", "O": 4.564, "H": 4.564, "L": 4.564, "C": 4.564, "V": 0.0}, {"T": "2026-07-30 13:16", "O": 4.564, "H": 4.564, "L": 4.564, "C": 4.564, "V": 0.0}, {"T": "2026-07-30 13:17", "O": 4.564, "H": 4.564, "L": 4.564, "C": 4.564, "V": 0.0}, {"T": "2026-07-30 13:18", "O": 4.564, "H": 4.564, "L": 4.564, "C": 4.564, "V": 1149.0}, {"T": "2026-07-30 13:19", "O": 4.564, "H": 4.564, "L": 4.564, "C": 4.564, "V": 0.0}, {"T": "2026-07-30 13:20", "O": 4.564, "H": 4.564, "L": 4.564, "C": 4.564, "V": 0.0}, {"T": "2026-07-30 13:21", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 5586.0}, {"T": "2026-07-30 13:22", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-07-30 13:23", "O": 4.56, "H": 4.56, "L": 4.558, "C": 4.558, "V": 734.0}, {"T": "2026-07-30 13:24", "O": 4.558, "H": 4.558, "L": 4.558, "C": 4.558, "V": 110.0}, {"T": "2026-07-30 13:25", "O": 4.56, "H": 4.56, "L": 4.558, "C": 4.56, "V": 2574.0}, {"T": "2026-07-30 13:26", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-07-30 13:27", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-07-30 13:28", "O": 4.56, "H": 4.56, "L": 4.552, "C": 4.552, "V": 4944.0}, {"T": "2026-07-30 13:29", "O": 4.552, "H": 4.552, "L": 4.536, "C": 4.542, "V": 3376.0}, {"T": "2026-07-30 13:30", "O": 4.542, "H": 4.542, "L": 4.542, "C": 4.542, "V": 0.0}, {"T": "2026-07-30 13:31", "O": 4.542, "H": 4.542, "L": 4.542, "C": 4.542, "V": 0.0}, {"T": "2026-07-30 13:32", "O": 4.542, "H": 4.542, "L": 4.542, "C": 4.542, "V": 0.0}, {"T": "2026-07-30 13:33", "O": 4.542, "H": 4.542, "L": 4.542, "C": 4.542, "V": 0.0}, {"T": "2026-07-30 13:34", "O": 4.544, "H": 4.544, "L": 4.544, "C": 4.544, "V": 366.0}, {"T": "2026-07-30 13:35", "O": 4.544, "H": 4.544, "L": 4.544, "C": 4.544, "V": 0.0}, {"T": "2026-07-30 13:36", "O": 4.544, "H": 4.544, "L": 4.544, "C": 4.544, "V": 0.0}, {"T": "2026-07-30 13:37", "O": 4.544, "H": 4.544, "L": 4.544, "C": 4.544, "V": 0.0}, {"T": "2026-07-30 13:38", "O": 4.544, "H": 4.544, "L": 4.544, "C": 4.544, "V": 0.0}, {"T": "2026-07-30 13:39", "O": 4.544, "H": 4.544, "L": 4.544, "C": 4.544, "V": 0.0}, {"T": "2026-07-30 13:40", "O": 4.544, "H": 4.544, "L": 4.544, "C": 4.544, "V": 0.0}, {"T": "2026-07-30 13:41", "O": 4.542, "H": 4.542, "L": 4.534, "C": 4.534, "V": 426.0}, {"T": "2026-07-30 13:42", "O": 4.534, "H": 4.54, "L": 4.534, "C": 4.534, "V": 12736.0}, {"T": "2026-07-30 13:43", "O": 4.534, "H": 4.534, "L": 4.534, "C": 4.534, "V": 0.0}, {"T": "2026-07-30 13:44", "O": 4.542, "H": 4.542, "L": 4.542, "C": 4.542, "V": 614.0}, {"T": "2026-07-30 13:45", "O": 4.542, "H": 4.542, "L": 4.542, "C": 4.542, "V": 0.0}, {"T": "2026-07-30 13:46", "O": 4.542, "H": 4.542, "L": 4.542, "C": 4.542, "V": 0.0}, {"T": "2026-07-30 13:47", "O": 4.542, "H": 4.544, "L": 4.534, "C": 4.534, "V": 23748.0}, {"T": "2026-07-30 13:48", "O": 4.534, "H": 4.534, "L": 4.534, "C": 4.534, "V": 0.0}, {"T": "2026-07-30 13:49", "O": 4.534, "H": 4.534, "L": 4.534, "C": 4.534, "V": 0.0}, {"T": "2026-07-30 13:50", "O": 4.534, "H": 4.534, "L": 4.534, "C": 4.534, "V": 0.0}, {"T": "2026-07-30 13:51", "O": 4.534, "H": 4.534, "L": 4.534, "C": 4.534, "V": 0.0}, {"T": "2026-07-30 13:52", "O": 4.536, "H": 4.536, "L": 4.534, "C": 4.534, "V": 1111.0}, {"T": "2026-07-30 13:53", "O": 4.534, "H": 4.534, "L": 4.534, "C": 4.534, "V": 0.0}, {"T": "2026-07-30 13:54", "O": 4.534, "H": 4.534, "L": 4.534, "C": 4.534, "V": 0.0}, {"T": "2026-07-30 13:55", "O": 4.534, "H": 4.534, "L": 4.534, "C": 4.534, "V": 0.0}, {"T": "2026-07-30 13:56", "O": 4.538, "H": 4.538, "L": 4.53, "C": 4.53, "V": 11336.0}, {"T": "2026-07-30 13:57", "O": 4.53, "H": 4.53, "L": 4.528, "C": 4.528, "V": 2233.0}, {"T": "2026-07-30 13:58", "O": 4.528, "H": 4.528, "L": 4.52, "C": 4.52, "V": 24325.0}, {"T": "2026-07-30 13:59", "O": 4.52, "H": 4.528, "L": 4.52, "C": 4.528, "V": 276.0}, {"T": "2026-07-30 14:00", "O": 4.528, "H": 4.528, "L": 4.528, "C": 4.528, "V": 0.0}, {"T": "2026-07-30 14:01", "O": 4.528, "H": 4.532, "L": 4.528, "C": 4.532, "V": 602.0}, {"T": "2026-07-30 14:02", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 0.0}, {"T": "2026-07-30 14:03", "O": 4.534, "H": 4.534, "L": 4.534, "C": 4.534, "V": 173.0}, {"T": "2026-07-30 14:04", "O": 4.534, "H": 4.534, "L": 4.534, "C": 4.534, "V": 0.0}, {"T": "2026-07-30 14:05", "O": 4.534, "H": 4.534, "L": 4.534, "C": 4.534, "V": 0.0}, {"T": "2026-07-30 14:06", "O": 4.534, "H": 4.534, "L": 4.532, "C": 4.532, "V": 1788.0}, {"T": "2026-07-30 14:07", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 0.0}, {"T": "2026-07-30 14:08", "O": 4.534, "H": 4.534, "L": 4.534, "C": 4.534, "V": 1542.0}, {"T": "2026-07-30 14:09", "O": 4.54, "H": 4.54, "L": 4.532, "C": 4.532, "V": 1112.0}, {"T": "2026-07-30 14:10", "O": 4.538, "H": 4.538, "L": 4.538, "C": 4.538, "V": 100.0}, {"T": "2026-07-30 14:11", "O": 4.538, "H": 4.538, "L": 4.538, "C": 4.538, "V": 0.0}, {"T": "2026-07-30 14:12", "O": 4.538, "H": 4.538, "L": 4.538, "C": 4.538, "V": 0.0}, {"T": "2026-07-30 14:13", "O": 4.538, "H": 4.538, "L": 4.538, "C": 4.538, "V": 0.0}, {"T": "2026-07-30 14:14", "O": 4.538, "H": 4.538, "L": 4.538, "C": 4.538, "V": 0.0}, {"T": "2026-07-30 14:15", "O": 4.54, "H": 4.544, "L": 4.534, "C": 4.534, "V": 2188.0}, {"T": "2026-07-30 14:16", "O": 4.534, "H": 4.534, "L": 4.534, "C": 4.534, "V": 0.0}, {"T": "2026-07-30 14:17", "O": 4.534, "H": 4.534, "L": 4.534, "C": 4.534, "V": 0.0}, {"T": "2026-07-30 14:18", "O": 4.534, "H": 4.534, "L": 4.534, "C": 4.534, "V": 0.0}, {"T": "2026-07-30 14:19", "O": 4.534, "H": 4.534, "L": 4.534, "C": 4.534, "V": 0.0}, {"T": "2026-07-30 14:20", "O": 4.534, "H": 4.534, "L": 4.534, "C": 4.534, "V": 0.0}, {"T": "2026-07-30 14:21", "O": 4.542, "H": 4.542, "L": 4.536, "C": 4.536, "V": 820.0}, {"T": "2026-07-30 14:22", "O": 4.536, "H": 4.536, "L": 4.536, "C": 4.536, "V": 0.0}, {"T": "2026-07-30 14:23", "O": 4.536, "H": 4.536, "L": 4.536, "C": 4.536, "V": 0.0}, {"T": "2026-07-30 14:24", "O": 4.536, "H": 4.536, "L": 4.532, "C": 4.532, "V": 6068.0}, {"T": "2026-07-30 14:25", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 0.0}, {"T": "2026-07-30 14:26", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 2478.0}, {"T": "2026-07-30 14:27", "O": 4.532, "H": 4.532, "L": 4.53, "C": 4.53, "V": 633.0}, {"T": "2026-07-30 14:28", "O": 4.53, "H": 4.53, "L": 4.526, "C": 4.53, "V": 3097.0}, {"T": "2026-07-30 14:29", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-07-30 14:30", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-07-30 14:31", "O": 4.53, "H": 4.536, "L": 4.522, "C": 4.524, "V": 4871.0}, {"T": "2026-07-30 14:32", "O": 4.524, "H": 4.524, "L": 4.524, "C": 4.524, "V": 0.0}, {"T": "2026-07-30 14:33", "O": 4.524, "H": 4.524, "L": 4.524, "C": 4.524, "V": 0.0}, {"T": "2026-07-30 14:34", "O": 4.524, "H": 4.524, "L": 4.524, "C": 4.524, "V": 0.0}, {"T": "2026-07-30 14:35", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 200.0}, {"T": "2026-07-30 14:36", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-07-30 14:37", "O": 4.524, "H": 4.524, "L": 4.524, "C": 4.524, "V": 300.0}, {"T": "2026-07-30 14:38", "O": 4.524, "H": 4.524, "L": 4.524, "C": 4.524, "V": 0.0}, {"T": "2026-07-30 14:39", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 1000.0}, {"T": "2026-07-30 14:40", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-07-30 14:41", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-07-30 14:42", "O": 4.526, "H": 4.526, "L": 4.514, "C": 4.514, "V": 9245.0}, {"T": "2026-07-30 14:43", "O": 4.514, "H": 4.514, "L": 4.514, "C": 4.514, "V": 0.0}, {"T": "2026-07-30 14:44", "O": 4.514, "H": 4.514, "L": 4.514, "C": 4.514, "V": 0.0}, {"T": "2026-07-30 14:45", "O": 4.514, "H": 4.514, "L": 4.514, "C": 4.514, "V": 0.0}, {"T": "2026-07-30 14:46", "O": 4.518, "H": 4.52, "L": 4.518, "C": 4.52, "V": 2106.0}, {"T": "2026-07-30 14:47", "O": 4.528, "H": 4.53, "L": 4.528, "C": 4.53, "V": 100.0}, {"T": "2026-07-30 14:48", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 778.0}, {"T": "2026-07-30 14:49", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-07-30 14:50", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-07-30 14:51", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-07-30 14:52", "O": 4.534, "H": 4.534, "L": 4.534, "C": 4.534, "V": 2000.0}, {"T": "2026-07-30 14:53", "O": 4.534, "H": 4.534, "L": 4.534, "C": 4.534, "V": 0.0}, {"T": "2026-07-30 14:54", "O": 4.53, "H": 4.53, "L": 4.524, "C": 4.524, "V": 1097.0}, {"T": "2026-07-30 14:55", "O": 4.524, "H": 4.524, "L": 4.524, "C": 4.524, "V": 0.0}, {"T": "2026-07-30 14:56", "O": 4.524, "H": 4.524, "L": 4.524, "C": 4.524, "V": 0.0}, {"T": "2026-07-30 14:57", "O": 4.524, "H": 4.524, "L": 4.524, "C": 4.524, "V": 0.0}, {"T": "2026-07-30 14:58", "O": 4.53, "H": 4.532, "L": 4.53, "C": 4.532, "V": 1500.0}, {"T": "2026-07-30 14:59", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 0.0}, {"T": "2026-07-30 15:00", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 0.0}, {"T": "2026-07-30 15:01", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 100.0}, {"T": "2026-07-30 15:02", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-07-30 15:03", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-07-30 15:04", "O": 4.524, "H": 4.524, "L": 4.52, "C": 4.52, "V": 566.0}, {"T": "2026-07-30 15:05", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-07-30 15:06", "O": 4.528, "H": 4.54, "L": 4.528, "C": 4.532, "V": 12924.0}, {"T": "2026-07-30 15:07", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 0.0}, {"T": "2026-07-30 15:08", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 0.0}, {"T": "2026-07-30 15:09", "O": 4.532, "H": 4.532, "L": 4.532, "C": 4.532, "V": 0.0}, {"T": "2026-07-30 15:10", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 1434.0}, {"T": "2026-07-30 15:11", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-07-30 15:12", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-07-30 15:13", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-07-30 15:14", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 808.0}, {"T": "2026-07-30 15:15", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-07-30 15:16", "O": 4.532, "H": 4.54, "L": 4.53, "C": 4.54, "V": 3374.0}, {"T": "2026-07-30 15:17", "O": 4.54, "H": 4.544, "L": 4.536, "C": 4.536, "V": 17011.0}, {"T": "2026-07-30 15:18", "O": 4.542, "H": 4.542, "L": 4.536, "C": 4.536, "V": 2217.0}, {"T": "2026-07-30 15:19", "O": 4.536, "H": 4.536, "L": 4.536, "C": 4.536, "V": 0.0}, {"T": "2026-07-30 15:20", "O": 4.536, "H": 4.536, "L": 4.536, "C": 4.536, "V": 0.0}, {"T": "2026-07-30 15:21", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 200.0}, {"T": "2026-07-30 15:22", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-07-30 15:23", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-07-30 15:24", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-07-30 15:25", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 3167.0}, {"T": "2026-07-30 15:26", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-07-30 15:27", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-07-30 15:28", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-07-30 15:29", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-07-30 15:30", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-07-30 15:31", "O": 4.544, "H": 4.544, "L": 4.544, "C": 4.544, "V": 788.0}, {"T": "2026-07-30 15:32", "O": 4.544, "H": 4.544, "L": 4.544, "C": 4.544, "V": 0.0}, {"T": "2026-07-30 15:33", "O": 4.542, "H": 4.544, "L": 4.54, "C": 4.544, "V": 1610.0}, {"T": "2026-07-30 15:34", "O": 4.54, "H": 4.54, "L": 4.538, "C": 4.538, "V": 1112.0}, {"T": "2026-07-30 15:35", "O": 4.538, "H": 4.538, "L": 4.538, "C": 4.538, "V": 0.0}, {"T": "2026-07-30 15:36", "O": 4.538, "H": 4.538, "L": 4.538, "C": 4.538, "V": 0.0}, {"T": "2026-07-30 15:37", "O": 4.538, "H": 4.538, "L": 4.538, "C": 4.538, "V": 0.0}, {"T": "2026-07-30 15:38", "O": 4.538, "H": 4.538, "L": 4.538, "C": 4.538, "V": 0.0}, {"T": "2026-07-30 15:39", "O": 4.546, "H": 4.546, "L": 4.546, "C": 4.546, "V": 186.0}, {"T": "2026-07-30 15:40", "O": 4.546, "H": 4.546, "L": 4.546, "C": 4.546, "V": 0.0}, {"T": "2026-07-30 15:41", "O": 4.546, "H": 4.546, "L": 4.546, "C": 4.546, "V": 0.0}, {"T": "2026-07-30 15:42", "O": 4.546, "H": 4.546, "L": 4.546, "C": 4.546, "V": 0.0}, {"T": "2026-07-30 15:43", "O": 4.546, "H": 4.546, "L": 4.546, "C": 4.546, "V": 0.0}, {"T": "2026-07-30 15:44", "O": 4.546, "H": 4.546, "L": 4.546, "C": 4.546, "V": 0.0}, {"T": "2026-07-30 15:45", "O": 4.546, "H": 4.546, "L": 4.546, "C": 4.546, "V": 0.0}, {"T": "2026-07-30 15:46", "O": 4.546, "H": 4.546, "L": 4.546, "C": 4.546, "V": 0.0}, {"T": "2026-07-30 15:47", "O": 4.548, "H": 4.548, "L": 4.548, "C": 4.548, "V": 1808.0}, {"T": "2026-07-30 15:48", "O": 4.55, "H": 4.55, "L": 4.546, "C": 4.546, "V": 649.0}, {"T": "2026-07-30 15:49", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 293.0}, {"T": "2026-07-30 15:50", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-07-30 15:51", "O": 4.55, "H": 4.55, "L": 4.546, "C": 4.546, "V": 2224.0}, {"T": "2026-07-30 15:52", "O": 4.546, "H": 4.546, "L": 4.546, "C": 4.546, "V": 0.0}, {"T": "2026-07-30 15:53", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 5927.0}, {"T": "2026-07-30 15:54", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-07-30 15:55", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-07-30 15:56", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-07-30 15:57", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-07-30 15:58", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-07-30 15:59", "O": 4.55, "H": 4.55, "L": 4.542, "C": 4.542, "V": 13076.0}, {"T": "2026-07-30 16:00", "O": 4.548, "H": 4.548, "L": 4.544, "C": 4.544, "V": 1026.0}, {"T": "2026-07-30 16:01", "O": 4.544, "H": 4.544, "L": 4.544, "C": 4.544, "V": 0.0}, {"T": "2026-07-30 16:02", "O": 4.544, "H": 4.544, "L": 4.544, "C": 4.544, "V": 0.0}, {"T": "2026-07-30 16:03", "O": 4.546, "H": 4.546, "L": 4.546, "C": 4.546, "V": 300.0}, {"T": "2026-07-30 16:04", "O": 4.546, "H": 4.546, "L": 4.546, "C": 4.546, "V": 0.0}, {"T": "2026-07-30 16:05", "O": 4.546, "H": 4.546, "L": 4.544, "C": 4.544, "V": 367.0}, {"T": "2026-07-30 16:06", "O": 4.548, "H": 4.55, "L": 4.548, "C": 4.55, "V": 4103.0}, {"T": "2026-07-30 16:07", "O": 4.546, "H": 4.546, "L": 4.544, "C": 4.544, "V": 592.0}, {"T": "2026-07-30 16:08", "O": 4.548, "H": 4.548, "L": 4.542, "C": 4.542, "V": 1790.0}, {"T": "2026-07-30 16:09", "O": 4.544, "H": 4.546, "L": 4.542, "C": 4.542, "V": 2868.0}, {"T": "2026-07-30 16:10", "O": 4.542, "H": 4.542, "L": 4.542, "C": 4.542, "V": 36.0}, {"T": "2026-07-30 16:11", "O": 4.542, "H": 4.542, "L": 4.542, "C": 4.542, "V": 0.0}, {"T": "2026-07-30 16:12", "O": 4.542, "H": 4.542, "L": 4.542, "C": 4.542, "V": 0.0}, {"T": "2026-07-30 16:13", "O": 4.544, "H": 4.544, "L": 4.54, "C": 4.54, "V": 1941.0}, {"T": "2026-07-30 16:14", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-07-30 16:15", "O": 4.544, "H": 4.544, "L": 4.544, "C": 4.544, "V": 1707.0}, {"T": "2026-07-30 16:16", "O": 4.544, "H": 4.544, "L": 4.544, "C": 4.544, "V": 0.0}, {"T": "2026-07-30 16:17", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 1132.0}, {"T": "2026-07-30 16:18", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 1111.0}, {"T": "2026-07-30 16:19", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-07-30 16:20", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 90.0}, {"T": "2026-07-30 16:21", "O": 4.542, "H": 4.542, "L": 4.542, "C": 4.542, "V": 322.0}, {"T": "2026-07-30 16:22", "O": 4.542, "H": 4.542, "L": 4.542, "C": 4.542, "V": 0.0}, {"T": "2026-07-30 16:23", "O": 4.542, "H": 4.542, "L": 4.54, "C": 4.542, "V": 1756.0}, {"T": "2026-07-30 16:24", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 140.0}, {"T": "2026-07-30 16:25", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 250.0}, {"T": "2026-07-30 16:26", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-07-30 16:27", "O": 4.544, "H": 4.544, "L": 4.54, "C": 4.544, "V": 2130.0}, {"T": "2026-07-30 16:28", "O": 4.544, "H": 4.544, "L": 4.544, "C": 4.544, "V": 0.0}, {"T": "2026-07-30 16:29", "O": 4.548, "H": 4.548, "L": 4.548, "C": 4.548, "V": 496.0}, {"T": "2026-07-30 16:30", "O": 4.548, "H": 4.548, "L": 4.548, "C": 4.548, "V": 0.0}, {"T": "2026-07-30 16:31", "O": 4.548, "H": 4.548, "L": 4.548, "C": 4.548, "V": 0.0}, {"T": "2026-07-30 16:32", "O": 4.548, "H": 4.548, "L": 4.548, "C": 4.548, "V": 0.0}, {"T": "2026-07-30 16:33", "O": 4.548, "H": 4.548, "L": 4.548, "C": 4.548, "V": 0.0}, {"T": "2026-07-30 16:34", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 9933.0}, {"T": "2026-07-30 16:35", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-07-30 16:36", "O": 4.548, "H": 4.548, "L": 4.548, "C": 4.548, "V": 606.0}, {"T": "2026-07-30 16:37", "O": 4.552, "H": 4.552, "L": 4.552, "C": 4.552, "V": 176.0}, {"T": "2026-07-30 16:38", "O": 4.552, "H": 4.552, "L": 4.552, "C": 4.552, "V": 0.0}, {"T": "2026-07-30 16:39", "O": 4.552, "H": 4.552, "L": 4.552, "C": 4.552, "V": 0.0}, {"T": "2026-07-30 16:40", "O": 4.552, "H": 4.552, "L": 4.552, "C": 4.552, "V": 0.0}, {"T": "2026-07-30 16:41", "O": 4.552, "H": 4.552, "L": 4.552, "C": 4.552, "V": 0.0}, {"T": "2026-07-30 16:42", "O": 4.552, "H": 4.552, "L": 4.552, "C": 4.552, "V": 0.0}, {"T": "2026-07-30 16:43", "O": 4.552, "H": 4.552, "L": 4.552, "C": 4.552, "V": 0.0}, {"T": "2026-07-30 16:44", "O": 4.552, "H": 4.552, "L": 4.546, "C": 4.546, "V": 3169.0}, {"T": "2026-07-30 16:45", "O": 4.552, "H": 4.552, "L": 4.552, "C": 4.552, "V": 350.0}, {"T": "2026-07-30 16:46", "O": 4.552, "H": 4.552, "L": 4.552, "C": 4.552, "V": 0.0}, {"T": "2026-07-30 16:47", "O": 4.552, "H": 4.552, "L": 4.552, "C": 4.552, "V": 0.0}, {"T": "2026-07-30 16:48", "O": 4.552, "H": 4.552, "L": 4.552, "C": 4.552, "V": 0.0}, {"T": "2026-07-30 16:49", "O": 4.546, "H": 4.546, "L": 4.546, "C": 4.546, "V": 1205.0}, {"T": "2026-07-30 16:50", "O": 4.546, "H": 4.546, "L": 4.546, "C": 4.546, "V": 0.0}, {"T": "2026-07-30 16:51", "O": 4.546, "H": 4.546, "L": 4.546, "C": 4.546, "V": 0.0}, {"T": "2026-07-30 16:52", "O": 4.546, "H": 4.546, "L": 4.546, "C": 4.546, "V": 0.0}, {"T": "2026-07-30 16:53", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 1135.0}, {"T": "2026-07-30 16:54", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 531.0}, {"T": "2026-07-30 16:55", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-07-30 16:56", "O": 4.552, "H": 4.552, "L": 4.552, "C": 4.552, "V": 2482.0}, {"T": "2026-07-30 16:57", "O": 4.554, "H": 4.556, "L": 4.554, "C": 4.554, "V": 653.0}, {"T": "2026-07-30 16:58", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 0.0}, {"T": "2026-07-30 16:59", "O": 4.554, "H": 4.554, "L": 4.554, "C": 4.554, "V": 0.0}, {"T": "2026-07-30 17:00", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 176.0}, {"T": "2026-07-30 17:01", "O": 4.554, "H": 4.554, "L": 4.55, "C": 4.55, "V": 1147.0}, {"T": "2026-07-30 17:02", "O": 4.556, "H": 4.556, "L": 4.556, "C": 4.556, "V": 350.0}, {"T": "2026-07-30 17:03", "O": 4.552, "H": 4.552, "L": 4.55, "C": 4.55, "V": 6888.0}, {"T": "2026-07-30 17:04", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-07-30 17:05", "O": 4.552, "H": 4.552, "L": 4.55, "C": 4.55, "V": 2778.0}, {"T": "2026-07-30 17:06", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-07-30 17:07", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-07-30 17:08", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-07-30 17:09", "O": 4.552, "H": 4.552, "L": 4.55, "C": 4.55, "V": 3334.0}, {"T": "2026-07-30 17:10", "O": 4.56, "H": 4.56, "L": 4.552, "C": 4.552, "V": 3087.0}, {"T": "2026-07-30 17:11", "O": 4.56, "H": 4.56, "L": 4.552, "C": 4.56, "V": 1487.0}, {"T": "2026-07-30 17:12", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-07-30 17:13", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-07-30 17:14", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-07-30 17:15", "O": 4.562, "H": 4.562, "L": 4.562, "C": 4.562, "V": 288.0}, {"T": "2026-07-30 17:16", "O": 4.562, "H": 4.562, "L": 4.562, "C": 4.562, "V": 0.0}, {"T": "2026-07-30 17:17", "O": 4.562, "H": 4.562, "L": 4.562, "C": 4.562, "V": 0.0}, {"T": "2026-07-30 17:18", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 500.0}, {"T": "2026-07-30 17:19", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-07-30 17:20", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-07-30 17:21", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-07-30 17:22", "O": 4.556, "H": 4.56, "L": 4.554, "C": 4.56, "V": 2288.0}, {"T": "2026-07-30 17:23", "O": 4.56, "H": 4.56, "L": 4.55, "C": 4.55, "V": 1293.0}, {"T": "2026-07-30 17:24", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-07-30 17:25", "O": 4.558, "H": 4.558, "L": 4.558, "C": 4.558, "V": 398.0}, {"T": "2026-07-30 17:26", "O": 4.558, "H": 4.558, "L": 4.558, "C": 4.558, "V": 392.0}, {"T": "2026-07-30 17:27", "O": 4.552, "H": 4.552, "L": 4.552, "C": 4.552, "V": 101.0}, {"T": "2026-07-30 17:28", "O": 4.552, "H": 4.552, "L": 4.55, "C": 4.55, "V": 1636.0}, {"T": "2026-07-30 17:29", "O": 4.556, "H": 4.556, "L": 4.556, "C": 4.556, "V": 714.0}, {"T": "2026-07-30 17:30", "O": 4.556, "H": 4.556, "L": 4.55, "C": 4.55, "V": 761.0}]}

TFIN

TFIN

4,55€

8,02%

{"Data": [{"T": "2026-07-30 09:01", "O": 26.06, "H": 26.1, "L": 25.86, "C": 25.94, "V": 14106.0}, {"T": "2026-07-30 09:02", "O": 25.96, "H": 25.96, "L": 25.96, "C": 25.96, "V": 30.0}, {"T": "2026-07-30 09:03", "O": 25.94, "H": 26.0, "L": 25.94, "C": 25.96, "V": 1044.0}, {"T": "2026-07-30 09:04", "O": 25.88, "H": 25.9, "L": 25.84, "C": 25.9, "V": 534.0}, {"T": "2026-07-30 09:05", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 3.0}, {"T": "2026-07-30 09:06", "O": 25.98, "H": 26.02, "L": 25.98, "C": 25.98, "V": 333.0}, {"T": "2026-07-30 09:07", "O": 26.06, "H": 26.18, "L": 26.06, "C": 26.18, "V": 1588.0}, {"T": "2026-07-30 09:08", "O": 26.18, "H": 26.18, "L": 26.08, "C": 26.08, "V": 277.0}, {"T": "2026-07-30 09:09", "O": 26.04, "H": 26.04, "L": 26.0, "C": 26.0, "V": 600.0}, {"T": "2026-07-30 09:10", "O": 26.02, "H": 26.02, "L": 25.96, "C": 26.02, "V": 160.0}, {"T": "2026-07-30 09:11", "O": 25.92, "H": 26.0, "L": 25.92, "C": 26.0, "V": 562.0}, {"T": "2026-07-30 09:12", "O": 25.92, "H": 25.92, "L": 25.9, "C": 25.9, "V": 600.0}, {"T": "2026-07-30 09:13", "O": 26.0, "H": 26.0, "L": 25.96, "C": 26.0, "V": 384.0}, {"T": "2026-07-30 09:14", "O": 26.0, "H": 26.02, "L": 26.0, "C": 26.02, "V": 201.0}, {"T": "2026-07-30 09:15", "O": 26.02, "H": 26.02, "L": 25.96, "C": 25.98, "V": 1884.0}, {"T": "2026-07-30 09:16", "O": 26.08, "H": 26.1, "L": 26.0, "C": 26.0, "V": 1600.0}, {"T": "2026-07-30 09:17", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 200.0}, {"T": "2026-07-30 09:18", "O": 25.96, "H": 25.96, "L": 25.96, "C": 25.96, "V": 200.0}, {"T": "2026-07-30 09:19", "O": 25.96, "H": 25.96, "L": 25.96, "C": 25.96, "V": 0.0}, {"T": "2026-07-30 09:20", "O": 25.9, "H": 25.92, "L": 25.9, "C": 25.92, "V": 887.0}, {"T": "2026-07-30 09:21", "O": 25.9, "H": 25.94, "L": 25.82, "C": 25.82, "V": 1100.0}, {"T": "2026-07-30 09:22", "O": 25.82, "H": 25.82, "L": 25.82, "C": 25.82, "V": 100.0}, {"T": "2026-07-30 09:23", "O": 25.8, "H": 25.84, "L": 25.8, "C": 25.82, "V": 1903.0}, {"T": "2026-07-30 09:24", "O": 25.82, "H": 25.82, "L": 25.82, "C": 25.82, "V": 198.0}, {"T": "2026-07-30 09:25", "O": 25.82, "H": 25.88, "L": 25.8, "C": 25.84, "V": 4240.0}, {"T": "2026-07-30 09:26", "O": 25.9, "H": 25.9, "L": 25.86, "C": 25.86, "V": 69.0}, {"T": "2026-07-30 09:27", "O": 25.86, "H": 25.88, "L": 25.86, "C": 25.88, "V": 245.0}, {"T": "2026-07-30 09:28", "O": 25.88, "H": 25.88, "L": 25.88, "C": 25.88, "V": 0.0}, {"T": "2026-07-30 09:29", "O": 25.88, "H": 25.88, "L": 25.88, "C": 25.88, "V": 0.0}, {"T": "2026-07-30 09:30", "O": 25.8, "H": 25.82, "L": 25.8, "C": 25.82, "V": 275.0}, {"T": "2026-07-30 09:31", "O": 25.82, "H": 25.82, "L": 25.82, "C": 25.82, "V": 0.0}, {"T": "2026-07-30 09:32", "O": 25.82, "H": 25.82, "L": 25.82, "C": 25.82, "V": 0.0}, {"T": "2026-07-30 09:33", "O": 25.82, "H": 25.82, "L": 25.82, "C": 25.82, "V": 0.0}, {"T": "2026-07-30 09:34", "O": 25.84, "H": 25.88, "L": 25.84, "C": 25.88, "V": 400.0}, {"T": "2026-07-30 09:35", "O": 25.84, "H": 25.88, "L": 25.82, "C": 25.88, "V": 347.0}, {"T": "2026-07-30 09:36", "O": 25.88, "H": 25.88, "L": 25.88, "C": 25.88, "V": 0.0}, {"T": "2026-07-30 09:37", "O": 25.88, "H": 25.88, "L": 25.88, "C": 25.88, "V": 0.0}, {"T": "2026-07-30 09:38", "O": 25.8, "H": 25.88, "L": 25.8, "C": 25.88, "V": 2409.0}, {"T": "2026-07-30 09:39", "O": 25.94, "H": 25.98, "L": 25.94, "C": 25.98, "V": 1421.0}, {"T": "2026-07-30 09:40", "O": 25.98, "H": 25.98, "L": 25.98, "C": 25.98, "V": 620.0}, {"T": "2026-07-30 09:41", "O": 26.02, "H": 26.02, "L": 26.02, "C": 26.02, "V": 109.0}, {"T": "2026-07-30 09:42", "O": 26.0, "H": 26.0, "L": 26.0, "C": 26.0, "V": 75.0}, {"T": "2026-07-30 09:43", "O": 25.98, "H": 26.02, "L": 25.96, "C": 25.96, "V": 176.0}, {"T": "2026-07-30 09:44", "O": 25.96, "H": 25.96, "L": 25.96, "C": 25.96, "V": 0.0}, {"T": "2026-07-30 09:45", "O": 25.98, "H": 25.98, "L": 25.98, "C": 25.98, "V": 200.0}, {"T": "2026-07-30 09:46", "O": 26.02, "H": 26.02, "L": 25.96, "C": 25.96, "V": 2675.0}, {"T": "2026-07-30 09:47", "O": 25.96, "H": 25.96, "L": 25.92, "C": 25.92, "V": 432.0}, {"T": "2026-07-30 09:48", "O": 25.9, "H": 25.92, "L": 25.9, "C": 25.92, "V": 291.0}, {"T": "2026-07-30 09:49", "O": 25.92, "H": 25.92, "L": 25.92, "C": 25.92, "V": 0.0}, {"T": "2026-07-30 09:50", "O": 25.92, "H": 25.92, "L": 25.92, "C": 25.92, "V": 0.0}, {"T": "2026-07-30 09:51", "O": 25.96, "H": 25.98, "L": 25.96, "C": 25.98, "V": 1340.0}, {"T": "2026-07-30 09:52", "O": 25.98, "H": 26.0, "L": 25.98, "C": 26.0, "V": 468.0}, {"T": "2026-07-30 09:53", "O": 25.96, "H": 26.0, "L": 25.96, "C": 26.0, "V": 280.0}, {"T": "2026-07-30 09:54", "O": 25.96, "H": 25.96, "L": 25.92, "C": 25.92, "V": 288.0}, {"T": "2026-07-30 09:55", "O": 25.92, "H": 25.92, "L": 25.9, "C": 25.9, "V": 842.0}, {"T": "2026-07-30 09:56", "O": 25.98, "H": 25.98, "L": 25.98, "C": 25.98, "V": 50.0}, {"T": "2026-07-30 09:57", "O": 25.98, "H": 25.98, "L": 25.98, "C": 25.98, "V": 0.0}, {"T": "2026-07-30 09:58", "O": 25.98, "H": 25.98, "L": 25.98, "C": 25.98, "V": 0.0}, {"T": "2026-07-30 09:59", "O": 25.98, "H": 25.98, "L": 25.98, "C": 25.98, "V": 0.0}, {"T": "2026-07-30 10:00", "O": 25.98, "H": 25.98, "L": 25.98, "C": 25.98, "V": 0.0}, {"T": "2026-07-30 10:01", "O": 25.92, "H": 25.92, "L": 25.88, "C": 25.9, "V": 1250.0}, {"T": "2026-07-30 10:02", "O": 25.86, "H": 25.86, "L": 25.72, "C": 25.72, "V": 2818.0}, {"T": "2026-07-30 10:03", "O": 25.7, "H": 25.8, "L": 25.7, "C": 25.8, "V": 944.0}, {"T": "2026-07-30 10:04", "O": 25.76, "H": 25.76, "L": 25.76, "C": 25.76, "V": 124.0}, {"T": "2026-07-30 10:05", "O": 25.78, "H": 25.78, "L": 25.78, "C": 25.78, "V": 280.0}, {"T": "2026-07-30 10:06", "O": 25.72, "H": 25.76, "L": 25.72, "C": 25.76, "V": 828.0}, {"T": "2026-07-30 10:07", "O": 25.76, "H": 25.76, "L": 25.76, "C": 25.76, "V": 0.0}, {"T": "2026-07-30 10:08", "O": 25.82, "H": 25.82, "L": 25.82, "C": 25.82, "V": 69.0}, {"T": "2026-07-30 10:09", "O": 25.82, "H": 25.82, "L": 25.82, "C": 25.82, "V": 0.0}, {"T": "2026-07-30 10:10", "O": 25.88, "H": 25.92, "L": 25.88, "C": 25.92, "V": 397.0}, {"T": "2026-07-30 10:11", "O": 25.92, "H": 25.98, "L": 25.92, "C": 25.98, "V": 5623.0}, {"T": "2026-07-30 10:12", "O": 25.96, "H": 25.96, "L": 25.96, "C": 25.96, "V": 200.0}, {"T": "2026-07-30 10:13", "O": 25.94, "H": 25.94, "L": 25.92, "C": 25.92, "V": 390.0}, {"T": "2026-07-30 10:14", "O": 25.86, "H": 25.86, "L": 25.86, "C": 25.86, "V": 200.0}, {"T": "2026-07-30 10:15", "O": 25.88, "H": 25.9, "L": 25.88, "C": 25.9, "V": 202.0}, {"T": "2026-07-30 10:16", "O": 25.86, "H": 25.86, "L": 25.86, "C": 25.86, "V": 25.0}, {"T": "2026-07-30 10:17", "O": 25.84, "H": 25.84, "L": 25.84, "C": 25.84, "V": 206.0}, {"T": "2026-07-30 10:18", "O": 25.88, "H": 25.92, "L": 25.88, "C": 25.92, "V": 108.0}, {"T": "2026-07-30 10:19", "O": 25.96, "H": 25.96, "L": 25.96, "C": 25.96, "V": 48.0}, {"T": "2026-07-30 10:20", "O": 25.96, "H": 25.96, "L": 25.96, "C": 25.96, "V": 0.0}, {"T": "2026-07-30 10:21", "O": 25.86, "H": 25.92, "L": 25.86, "C": 25.92, "V": 79.0}, {"T": "2026-07-30 10:22", "O": 25.94, "H": 25.98, "L": 25.94, "C": 25.98, "V": 121.0}, {"T": "2026-07-30 10:23", "O": 26.0, "H": 26.0, "L": 25.98, "C": 26.0, "V": 335.0}, {"T": "2026-07-30 10:24", "O": 26.0, "H": 26.06, "L": 26.0, "C": 26.06, "V": 2853.0}, {"T": "2026-07-30 10:25", "O": 26.02, "H": 26.02, "L": 26.02, "C": 26.02, "V": 240.0}, {"T": "2026-07-30 10:26", "O": 26.04, "H": 26.04, "L": 26.04, "C": 26.04, "V": 135.0}, {"T": "2026-07-30 10:27", "O": 26.06, "H": 26.14, "L": 26.04, "C": 26.14, "V": 4908.0}, {"T": "2026-07-30 10:28", "O": 26.14, "H": 26.2, "L": 26.12, "C": 26.14, "V": 8179.0}, {"T": "2026-07-30 10:29", "O": 26.14, "H": 26.16, "L": 26.14, "C": 26.16, "V": 1541.0}, {"T": "2026-07-30 10:30", "O": 26.16, "H": 26.16, "L": 26.16, "C": 26.16, "V": 0.0}, {"T": "2026-07-30 10:31", "O": 26.18, "H": 26.18, "L": 26.18, "C": 26.18, "V": 691.0}, {"T": "2026-07-30 10:32", "O": 26.22, "H": 26.22, "L": 26.22, "C": 26.22, "V": 579.0}, {"T": "2026-07-30 10:33", "O": 26.26, "H": 26.28, "L": 26.26, "C": 26.28, "V": 556.0}, {"T": "2026-07-30 10:34", "O": 26.28, "H": 26.3, "L": 26.28, "C": 26.3, "V": 1520.0}, {"T": "2026-07-30 10:35", "O": 26.3, "H": 26.32, "L": 26.3, "C": 26.32, "V": 201.0}, {"T": "2026-07-30 10:36", "O": 26.28, "H": 26.28, "L": 26.26, "C": 26.26, "V": 1151.0}, {"T": "2026-07-30 10:37", "O": 26.28, "H": 26.34, "L": 26.28, "C": 26.3, "V": 824.0}, {"T": "2026-07-30 10:38", "O": 26.34, "H": 26.34, "L": 26.34, "C": 26.34, "V": 179.0}, {"T": "2026-07-30 10:39", "O": 26.38, "H": 26.38, "L": 26.34, "C": 26.34, "V": 387.0}, {"T": "2026-07-30 10:40", "O": 26.34, "H": 26.34, "L": 26.34, "C": 26.34, "V": 185.0}, {"T": "2026-07-30 10:41", "O": 26.36, "H": 26.42, "L": 26.36, "C": 26.42, "V": 2586.0}, {"T": "2026-07-30 10:42", "O": 26.42, "H": 26.48, "L": 26.42, "C": 26.44, "V": 4330.0}, {"T": "2026-07-30 10:43", "O": 26.42, "H": 26.48, "L": 26.42, "C": 26.46, "V": 4026.0}, {"T": "2026-07-30 10:44", "O": 26.44, "H": 26.5, "L": 26.44, "C": 26.48, "V": 321.0}, {"T": "2026-07-30 10:45", "O": 26.48, "H": 26.48, "L": 26.48, "C": 26.48, "V": 139.0}, {"T": "2026-07-30 10:46", "O": 26.48, "H": 26.48, "L": 26.48, "C": 26.48, "V": 0.0}, {"T": "2026-07-30 10:47", "O": 26.46, "H": 26.48, "L": 26.4, "C": 26.4, "V": 2463.0}, {"T": "2026-07-30 10:48", "O": 26.44, "H": 26.44, "L": 26.44, "C": 26.44, "V": 249.0}, {"T": "2026-07-30 10:49", "O": 26.44, "H": 26.44, "L": 26.4, "C": 26.4, "V": 963.0}, {"T": "2026-07-30 10:50", "O": 26.38, "H": 26.38, "L": 26.34, "C": 26.38, "V": 432.0}, {"T": "2026-07-30 10:51", "O": 26.4, "H": 26.4, "L": 26.4, "C": 26.4, "V": 210.0}, {"T": "2026-07-30 10:52", "O": 26.4, "H": 26.46, "L": 26.4, "C": 26.44, "V": 1846.0}, {"T": "2026-07-30 10:53", "O": 26.48, "H": 26.48, "L": 26.46, "C": 26.46, "V": 542.0}, {"T": "2026-07-30 10:54", "O": 26.46, "H": 26.46, "L": 26.42, "C": 26.42, "V": 215.0}, {"T": "2026-07-30 10:55", "O": 26.4, "H": 26.4, "L": 26.3, "C": 26.3, "V": 1962.0}, {"T": "2026-07-30 10:56", "O": 26.32, "H": 26.34, "L": 26.32, "C": 26.34, "V": 438.0}, {"T": "2026-07-30 10:57", "O": 26.36, "H": 26.38, "L": 26.32, "C": 26.38, "V": 609.0}, {"T": "2026-07-30 10:58", "O": 26.4, "H": 26.4, "L": 26.4, "C": 26.4, "V": 57.0}, {"T": "2026-07-30 10:59", "O": 26.4, "H": 26.4, "L": 26.36, "C": 26.36, "V": 300.0}, {"T": "2026-07-30 11:00", "O": 26.46, "H": 26.46, "L": 26.44, "C": 26.44, "V": 129.0}, {"T": "2026-07-30 11:01", "O": 26.44, "H": 26.44, "L": 26.44, "C": 26.44, "V": 20.0}, {"T": "2026-07-30 11:02", "O": 26.4, "H": 26.4, "L": 26.36, "C": 26.38, "V": 2416.0}, {"T": "2026-07-30 11:03", "O": 26.38, "H": 26.38, "L": 26.38, "C": 26.38, "V": 0.0}, {"T": "2026-07-30 11:04", "O": 26.44, "H": 26.48, "L": 26.44, "C": 26.48, "V": 1722.0}, {"T": "2026-07-30 11:05", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 56.0}, {"T": "2026-07-30 11:06", "O": 26.52, "H": 26.64, "L": 26.52, "C": 26.6, "V": 7469.0}, {"T": "2026-07-30 11:07", "O": 26.6, "H": 26.6, "L": 26.52, "C": 26.58, "V": 1227.0}, {"T": "2026-07-30 11:08", "O": 26.58, "H": 26.58, "L": 26.56, "C": 26.56, "V": 795.0}, {"T": "2026-07-30 11:09", "O": 26.58, "H": 26.58, "L": 26.5, "C": 26.52, "V": 515.0}, {"T": "2026-07-30 11:10", "O": 26.54, "H": 26.54, "L": 26.5, "C": 26.5, "V": 47.0}, {"T": "2026-07-30 11:11", "O": 26.48, "H": 26.48, "L": 26.48, "C": 26.48, "V": 415.0}, {"T": "2026-07-30 11:12", "O": 26.46, "H": 26.46, "L": 26.42, "C": 26.42, "V": 218.0}, {"T": "2026-07-30 11:13", "O": 26.46, "H": 26.48, "L": 26.42, "C": 26.42, "V": 192.0}, {"T": "2026-07-30 11:14", "O": 26.42, "H": 26.42, "L": 26.42, "C": 26.42, "V": 0.0}, {"T": "2026-07-30 11:15", "O": 26.46, "H": 26.48, "L": 26.46, "C": 26.48, "V": 156.0}, {"T": "2026-07-30 11:16", "O": 26.5, "H": 26.54, "L": 26.5, "C": 26.54, "V": 1000.0}, {"T": "2026-07-30 11:17", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 58.0}, {"T": "2026-07-30 11:18", "O": 26.48, "H": 26.48, "L": 26.44, "C": 26.44, "V": 319.0}, {"T": "2026-07-30 11:19", "O": 26.48, "H": 26.5, "L": 26.48, "C": 26.5, "V": 550.0}, {"T": "2026-07-30 11:20", "O": 26.5, "H": 26.5, "L": 26.48, "C": 26.5, "V": 88.0}, {"T": "2026-07-30 11:21", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 40.0}, {"T": "2026-07-30 11:22", "O": 26.44, "H": 26.44, "L": 26.44, "C": 26.44, "V": 43.0}, {"T": "2026-07-30 11:23", "O": 26.48, "H": 26.48, "L": 26.48, "C": 26.48, "V": 173.0}, {"T": "2026-07-30 11:24", "O": 26.48, "H": 26.5, "L": 26.48, "C": 26.5, "V": 54.0}, {"T": "2026-07-30 11:25", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-30 11:26", "O": 26.44, "H": 26.44, "L": 26.44, "C": 26.44, "V": 325.0}, {"T": "2026-07-30 11:27", "O": 26.42, "H": 26.42, "L": 26.42, "C": 26.42, "V": 125.0}, {"T": "2026-07-30 11:28", "O": 26.46, "H": 26.46, "L": 26.44, "C": 26.44, "V": 288.0}, {"T": "2026-07-30 11:29", "O": 26.42, "H": 26.42, "L": 26.4, "C": 26.42, "V": 619.0}, {"T": "2026-07-30 11:30", "O": 26.44, "H": 26.44, "L": 26.44, "C": 26.44, "V": 92.0}, {"T": "2026-07-30 11:31", "O": 26.44, "H": 26.44, "L": 26.38, "C": 26.38, "V": 227.0}, {"T": "2026-07-30 11:32", "O": 26.38, "H": 26.38, "L": 26.3, "C": 26.34, "V": 3291.0}, {"T": "2026-07-30 11:33", "O": 26.36, "H": 26.36, "L": 26.36, "C": 26.36, "V": 20.0}, {"T": "2026-07-30 11:34", "O": 26.34, "H": 26.34, "L": 26.32, "C": 26.32, "V": 1020.0}, {"T": "2026-07-30 11:35", "O": 26.3, "H": 26.32, "L": 26.3, "C": 26.3, "V": 211.0}, {"T": "2026-07-30 11:36", "O": 26.28, "H": 26.34, "L": 26.28, "C": 26.28, "V": 2941.0}, {"T": "2026-07-30 11:37", "O": 26.26, "H": 26.28, "L": 26.24, "C": 26.28, "V": 1824.0}, {"T": "2026-07-30 11:38", "O": 26.3, "H": 26.34, "L": 26.3, "C": 26.34, "V": 119.0}, {"T": "2026-07-30 11:39", "O": 26.34, "H": 26.34, "L": 26.34, "C": 26.34, "V": 0.0}, {"T": "2026-07-30 11:40", "O": 26.32, "H": 26.32, "L": 26.24, "C": 26.28, "V": 819.0}, {"T": "2026-07-30 11:41", "O": 26.28, "H": 26.28, "L": 26.28, "C": 26.28, "V": 0.0}, {"T": "2026-07-30 11:42", "O": 26.24, "H": 26.24, "L": 26.2, "C": 26.2, "V": 1248.0}, {"T": "2026-07-30 11:43", "O": 26.22, "H": 26.22, "L": 26.22, "C": 26.22, "V": 117.0}, {"T": "2026-07-30 11:44", "O": 26.22, "H": 26.22, "L": 26.22, "C": 26.22, "V": 7.0}, {"T": "2026-07-30 11:45", "O": 26.22, "H": 26.22, "L": 26.2, "C": 26.22, "V": 309.0}, {"T": "2026-07-30 11:46", "O": 26.22, "H": 26.22, "L": 26.22, "C": 26.22, "V": 0.0}, {"T": "2026-07-30 11:47", "O": 26.22, "H": 26.22, "L": 26.22, "C": 26.22, "V": 638.0}, {"T": "2026-07-30 11:48", "O": 26.22, "H": 26.22, "L": 26.22, "C": 26.22, "V": 0.0}, {"T": "2026-07-30 11:49", "O": 26.26, "H": 26.26, "L": 26.24, "C": 26.24, "V": 1047.0}, {"T": "2026-07-30 11:50", "O": 26.22, "H": 26.22, "L": 26.22, "C": 26.22, "V": 82.0}, {"T": "2026-07-30 11:51", "O": 26.24, "H": 26.28, "L": 26.24, "C": 26.28, "V": 929.0}, {"T": "2026-07-30 11:52", "O": 26.28, "H": 26.28, "L": 26.28, "C": 26.28, "V": 0.0}, {"T": "2026-07-30 11:53", "O": 26.32, "H": 26.32, "L": 26.32, "C": 26.32, "V": 2.0}, {"T": "2026-07-30 11:54", "O": 26.3, "H": 26.34, "L": 26.3, "C": 26.34, "V": 1139.0}, {"T": "2026-07-30 11:55", "O": 26.34, "H": 26.34, "L": 26.3, "C": 26.3, "V": 369.0}, {"T": "2026-07-30 11:56", "O": 26.36, "H": 26.36, "L": 26.36, "C": 26.36, "V": 273.0}, {"T": "2026-07-30 11:57", "O": 26.38, "H": 26.42, "L": 26.38, "C": 26.42, "V": 620.0}, {"T": "2026-07-30 11:58", "O": 26.4, "H": 26.4, "L": 26.38, "C": 26.38, "V": 1461.0}, {"T": "2026-07-30 11:59", "O": 26.38, "H": 26.4, "L": 26.36, "C": 26.36, "V": 2574.0}, {"T": "2026-07-30 12:00", "O": 26.38, "H": 26.38, "L": 26.38, "C": 26.38, "V": 668.0}, {"T": "2026-07-30 12:01", "O": 26.36, "H": 26.38, "L": 26.34, "C": 26.38, "V": 1890.0}, {"T": "2026-07-30 12:02", "O": 26.38, "H": 26.38, "L": 26.38, "C": 26.38, "V": 0.0}, {"T": "2026-07-30 12:03", "O": 26.4, "H": 26.4, "L": 26.4, "C": 26.4, "V": 92.0}, {"T": "2026-07-30 12:04", "O": 26.42, "H": 26.42, "L": 26.36, "C": 26.4, "V": 98.0}, {"T": "2026-07-30 12:05", "O": 26.42, "H": 26.42, "L": 26.42, "C": 26.42, "V": 61.0}, {"T": "2026-07-30 12:06", "O": 26.4, "H": 26.46, "L": 26.4, "C": 26.46, "V": 17027.0}, {"T": "2026-07-30 12:07", "O": 26.5, "H": 26.54, "L": 26.46, "C": 26.46, "V": 12121.0}, {"T": "2026-07-30 12:08", "O": 26.46, "H": 26.48, "L": 26.46, "C": 26.48, "V": 310.0}, {"T": "2026-07-30 12:09", "O": 26.48, "H": 26.48, "L": 26.48, "C": 26.48, "V": 0.0}, {"T": "2026-07-30 12:10", "O": 26.5, "H": 26.54, "L": 26.5, "C": 26.54, "V": 205.0}, {"T": "2026-07-30 12:11", "O": 26.54, "H": 26.56, "L": 26.54, "C": 26.54, "V": 261.0}, {"T": "2026-07-30 12:12", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 171.0}, {"T": "2026-07-30 12:13", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 13.0}, {"T": "2026-07-30 12:14", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-30 12:15", "O": 26.52, "H": 26.52, "L": 26.52, "C": 26.52, "V": 100.0}, {"T": "2026-07-30 12:16", "O": 26.52, "H": 26.58, "L": 26.52, "C": 26.58, "V": 582.0}, {"T": "2026-07-30 12:17", "O": 26.54, "H": 26.54, "L": 26.52, "C": 26.52, "V": 933.0}, {"T": "2026-07-30 12:18", "O": 26.52, "H": 26.58, "L": 26.52, "C": 26.56, "V": 1043.0}, {"T": "2026-07-30 12:19", "O": 26.58, "H": 26.62, "L": 26.58, "C": 26.62, "V": 683.0}, {"T": "2026-07-30 12:20", "O": 26.6, "H": 26.62, "L": 26.54, "C": 26.54, "V": 2042.0}, {"T": "2026-07-30 12:21", "O": 26.56, "H": 26.56, "L": 26.56, "C": 26.56, "V": 125.0}, {"T": "2026-07-30 12:22", "O": 26.58, "H": 26.58, "L": 26.58, "C": 26.58, "V": 194.0}, {"T": "2026-07-30 12:23", "O": 26.58, "H": 26.58, "L": 26.58, "C": 26.58, "V": 0.0}, {"T": "2026-07-30 12:24", "O": 26.6, "H": 26.62, "L": 26.58, "C": 26.58, "V": 473.0}, {"T": "2026-07-30 12:25", "O": 26.56, "H": 26.56, "L": 26.56, "C": 26.56, "V": 330.0}, {"T": "2026-07-30 12:26", "O": 26.56, "H": 26.56, "L": 26.56, "C": 26.56, "V": 0.0}, {"T": "2026-07-30 12:27", "O": 26.56, "H": 26.56, "L": 26.56, "C": 26.56, "V": 0.0}, {"T": "2026-07-30 12:28", "O": 26.56, "H": 26.56, "L": 26.56, "C": 26.56, "V": 0.0}, {"T": "2026-07-30 12:29", "O": 26.56, "H": 26.56, "L": 26.56, "C": 26.56, "V": 18.0}, {"T": "2026-07-30 12:30", "O": 26.58, "H": 26.58, "L": 26.58, "C": 26.58, "V": 253.0}, {"T": "2026-07-30 12:31", "O": 26.58, "H": 26.58, "L": 26.58, "C": 26.58, "V": 500.0}, {"T": "2026-07-30 12:32", "O": 26.58, "H": 26.58, "L": 26.58, "C": 26.58, "V": 247.0}, {"T": "2026-07-30 12:33", "O": 26.58, "H": 26.58, "L": 26.58, "C": 26.58, "V": 0.0}, {"T": "2026-07-30 12:34", "O": 26.58, "H": 26.58, "L": 26.58, "C": 26.58, "V": 0.0}, {"T": "2026-07-30 12:35", "O": 26.58, "H": 26.58, "L": 26.58, "C": 26.58, "V": 41.0}, {"T": "2026-07-30 12:36", "O": 26.58, "H": 26.58, "L": 26.58, "C": 26.58, "V": 139.0}, {"T": "2026-07-30 12:37", "O": 26.62, "H": 26.64, "L": 26.62, "C": 26.64, "V": 79.0}, {"T": "2026-07-30 12:38", "O": 26.64, "H": 26.64, "L": 26.64, "C": 26.64, "V": 0.0}, {"T": "2026-07-30 12:39", "O": 26.64, "H": 26.64, "L": 26.64, "C": 26.64, "V": 0.0}, {"T": "2026-07-30 12:40", "O": 26.66, "H": 26.66, "L": 26.62, "C": 26.62, "V": 284.0}, {"T": "2026-07-30 12:41", "O": 26.68, "H": 26.76, "L": 26.68, "C": 26.76, "V": 781.0}, {"T": "2026-07-30 12:42", "O": 26.74, "H": 26.8, "L": 26.74, "C": 26.8, "V": 4740.0}, {"T": "2026-07-30 12:43", "O": 26.78, "H": 26.78, "L": 26.62, "C": 26.62, "V": 14525.0}, {"T": "2026-07-30 12:44", "O": 26.64, "H": 26.66, "L": 26.64, "C": 26.66, "V": 2091.0}, {"T": "2026-07-30 12:45", "O": 26.66, "H": 26.66, "L": 26.66, "C": 26.66, "V": 1790.0}, {"T": "2026-07-30 12:46", "O": 26.7, "H": 26.7, "L": 26.7, "C": 26.7, "V": 73.0}, {"T": "2026-07-30 12:47", "O": 26.7, "H": 26.7, "L": 26.7, "C": 26.7, "V": 25.0}, {"T": "2026-07-30 12:48", "O": 26.7, "H": 26.7, "L": 26.7, "C": 26.7, "V": 0.0}, {"T": "2026-07-30 12:49", "O": 26.7, "H": 26.7, "L": 26.7, "C": 26.7, "V": 0.0}, {"T": "2026-07-30 12:50", "O": 26.7, "H": 26.7, "L": 26.66, "C": 26.66, "V": 626.0}, {"T": "2026-07-30 12:51", "O": 26.66, "H": 26.66, "L": 26.66, "C": 26.66, "V": 0.0}, {"T": "2026-07-30 12:52", "O": 26.68, "H": 26.68, "L": 26.68, "C": 26.68, "V": 9.0}, {"T": "2026-07-30 12:53", "O": 26.68, "H": 26.68, "L": 26.68, "C": 26.68, "V": 0.0}, {"T": "2026-07-30 12:54", "O": 26.7, "H": 26.7, "L": 26.68, "C": 26.68, "V": 389.0}, {"T": "2026-07-30 12:55", "O": 26.68, "H": 26.68, "L": 26.68, "C": 26.68, "V": 0.0}, {"T": "2026-07-30 12:56", "O": 26.66, "H": 26.7, "L": 26.64, "C": 26.7, "V": 399.0}, {"T": "2026-07-30 12:57", "O": 26.66, "H": 26.66, "L": 26.66, "C": 26.66, "V": 947.0}, {"T": "2026-07-30 12:58", "O": 26.68, "H": 26.72, "L": 26.68, "C": 26.72, "V": 2108.0}, {"T": "2026-07-30 12:59", "O": 26.72, "H": 26.72, "L": 26.72, "C": 26.72, "V": 0.0}, {"T": "2026-07-30 13:00", "O": 26.76, "H": 26.78, "L": 26.74, "C": 26.74, "V": 318.0}, {"T": "2026-07-30 13:01", "O": 26.74, "H": 26.76, "L": 26.72, "C": 26.74, "V": 750.0}, {"T": "2026-07-30 13:02", "O": 26.76, "H": 26.76, "L": 26.76, "C": 26.76, "V": 219.0}, {"T": "2026-07-30 13:03", "O": 26.76, "H": 26.78, "L": 26.74, "C": 26.74, "V": 3458.0}, {"T": "2026-07-30 13:04", "O": 26.72, "H": 26.78, "L": 26.72, "C": 26.78, "V": 1569.0}, {"T": "2026-07-30 13:05", "O": 26.8, "H": 26.84, "L": 26.8, "C": 26.84, "V": 251.0}, {"T": "2026-07-30 13:06", "O": 26.84, "H": 26.84, "L": 26.84, "C": 26.84, "V": 0.0}, {"T": "2026-07-30 13:07", "O": 26.82, "H": 26.84, "L": 26.78, "C": 26.84, "V": 805.0}, {"T": "2026-07-30 13:08", "O": 26.84, "H": 26.84, "L": 26.8, "C": 26.8, "V": 101.0}, {"T": "2026-07-30 13:09", "O": 26.8, "H": 26.84, "L": 26.8, "C": 26.84, "V": 3000.0}, {"T": "2026-07-30 13:10", "O": 26.82, "H": 26.82, "L": 26.82, "C": 26.82, "V": 380.0}, {"T": "2026-07-30 13:11", "O": 26.8, "H": 26.92, "L": 26.8, "C": 26.84, "V": 5854.0}, {"T": "2026-07-30 13:12", "O": 26.82, "H": 26.84, "L": 26.82, "C": 26.84, "V": 162.0}, {"T": "2026-07-30 13:13", "O": 26.84, "H": 26.86, "L": 26.76, "C": 26.78, "V": 6999.0}, {"T": "2026-07-30 13:14", "O": 26.78, "H": 26.78, "L": 26.78, "C": 26.78, "V": 502.0}, {"T": "2026-07-30 13:15", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 269.0}, {"T": "2026-07-30 13:16", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-30 13:17", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-30 13:18", "O": 26.78, "H": 26.78, "L": 26.78, "C": 26.78, "V": 1892.0}, {"T": "2026-07-30 13:19", "O": 26.76, "H": 26.76, "L": 26.76, "C": 26.76, "V": 28.0}, {"T": "2026-07-30 13:20", "O": 26.76, "H": 26.78, "L": 26.76, "C": 26.78, "V": 219.0}, {"T": "2026-07-30 13:21", "O": 26.78, "H": 26.78, "L": 26.78, "C": 26.78, "V": 0.0}, {"T": "2026-07-30 13:22", "O": 26.78, "H": 26.8, "L": 26.78, "C": 26.8, "V": 200.0}, {"T": "2026-07-30 13:23", "O": 26.78, "H": 26.8, "L": 26.76, "C": 26.76, "V": 1150.0}, {"T": "2026-07-30 13:24", "O": 26.76, "H": 26.82, "L": 26.76, "C": 26.78, "V": 152.0}, {"T": "2026-07-30 13:25", "O": 26.78, "H": 26.78, "L": 26.78, "C": 26.78, "V": 50.0}, {"T": "2026-07-30 13:26", "O": 26.8, "H": 26.82, "L": 26.8, "C": 26.82, "V": 690.0}, {"T": "2026-07-30 13:27", "O": 26.82, "H": 26.82, "L": 26.82, "C": 26.82, "V": 11.0}, {"T": "2026-07-30 13:28", "O": 26.82, "H": 26.82, "L": 26.82, "C": 26.82, "V": 21.0}, {"T": "2026-07-30 13:29", "O": 26.82, "H": 26.82, "L": 26.78, "C": 26.78, "V": 101.0}, {"T": "2026-07-30 13:30", "O": 26.76, "H": 26.76, "L": 26.76, "C": 26.76, "V": 80.0}, {"T": "2026-07-30 13:31", "O": 26.8, "H": 26.82, "L": 26.76, "C": 26.78, "V": 531.0}, {"T": "2026-07-30 13:32", "O": 26.84, "H": 26.86, "L": 26.8, "C": 26.86, "V": 2559.0}, {"T": "2026-07-30 13:33", "O": 26.88, "H": 26.94, "L": 26.88, "C": 26.94, "V": 2300.0}, {"T": "2026-07-30 13:34", "O": 26.82, "H": 26.82, "L": 26.82, "C": 26.82, "V": 87.0}, {"T": "2026-07-30 13:35", "O": 26.86, "H": 26.86, "L": 26.82, "C": 26.82, "V": 110.0}, {"T": "2026-07-30 13:36", "O": 26.86, "H": 26.86, "L": 26.86, "C": 26.86, "V": 150.0}, {"T": "2026-07-30 13:37", "O": 26.84, "H": 26.88, "L": 26.8, "C": 26.84, "V": 8059.0}, {"T": "2026-07-30 13:38", "O": 26.84, "H": 26.84, "L": 26.84, "C": 26.84, "V": 0.0}, {"T": "2026-07-30 13:39", "O": 26.84, "H": 26.92, "L": 26.84, "C": 26.88, "V": 2230.0}, {"T": "2026-07-30 13:40", "O": 26.88, "H": 26.88, "L": 26.88, "C": 26.88, "V": 866.0}, {"T": "2026-07-30 13:41", "O": 26.88, "H": 26.88, "L": 26.88, "C": 26.88, "V": 0.0}, {"T": "2026-07-30 13:42", "O": 26.88, "H": 26.88, "L": 26.88, "C": 26.88, "V": 0.0}, {"T": "2026-07-30 13:43", "O": 26.88, "H": 26.88, "L": 26.88, "C": 26.88, "V": 0.0}, {"T": "2026-07-30 13:44", "O": 26.94, "H": 26.94, "L": 26.94, "C": 26.94, "V": 42.0}, {"T": "2026-07-30 13:45", "O": 26.94, "H": 26.94, "L": 26.94, "C": 26.94, "V": 2037.0}, {"T": "2026-07-30 13:46", "O": 26.96, "H": 26.96, "L": 26.9, "C": 26.94, "V": 701.0}, {"T": "2026-07-30 13:47", "O": 26.96, "H": 26.96, "L": 26.96, "C": 26.96, "V": 350.0}, {"T": "2026-07-30 13:48", "O": 26.96, "H": 26.96, "L": 26.96, "C": 26.96, "V": 0.0}, {"T": "2026-07-30 13:49", "O": 26.92, "H": 26.94, "L": 26.88, "C": 26.94, "V": 2640.0}, {"T": "2026-07-30 13:50", "O": 26.92, "H": 26.92, "L": 26.92, "C": 26.92, "V": 505.0}, {"T": "2026-07-30 13:51", "O": 26.88, "H": 26.88, "L": 26.88, "C": 26.88, "V": 40.0}, {"T": "2026-07-30 13:52", "O": 26.9, "H": 26.9, "L": 26.86, "C": 26.88, "V": 344.0}, {"T": "2026-07-30 13:53", "O": 26.88, "H": 26.88, "L": 26.88, "C": 26.88, "V": 75.0}, {"T": "2026-07-30 13:54", "O": 26.86, "H": 26.86, "L": 26.86, "C": 26.86, "V": 100.0}, {"T": "2026-07-30 13:55", "O": 26.88, "H": 26.94, "L": 26.88, "C": 26.94, "V": 2124.0}, {"T": "2026-07-30 13:56", "O": 26.88, "H": 26.94, "L": 26.86, "C": 26.94, "V": 1190.0}, {"T": "2026-07-30 13:57", "O": 26.94, "H": 26.96, "L": 26.92, "C": 26.96, "V": 1801.0}, {"T": "2026-07-30 13:58", "O": 26.96, "H": 26.96, "L": 26.92, "C": 26.96, "V": 472.0}, {"T": "2026-07-30 13:59", "O": 26.92, "H": 26.98, "L": 26.92, "C": 26.98, "V": 103.0}, {"T": "2026-07-30 14:00", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 100.0}, {"T": "2026-07-30 14:01", "O": 26.92, "H": 26.92, "L": 26.92, "C": 26.92, "V": 270.0}, {"T": "2026-07-30 14:02", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 200.0}, {"T": "2026-07-30 14:03", "O": 26.88, "H": 26.94, "L": 26.88, "C": 26.94, "V": 207.0}, {"T": "2026-07-30 14:04", "O": 26.94, "H": 26.94, "L": 26.94, "C": 26.94, "V": 26.0}, {"T": "2026-07-30 14:05", "O": 26.94, "H": 27.0, "L": 26.94, "C": 27.0, "V": 2502.0}, {"T": "2026-07-30 14:06", "O": 27.0, "H": 27.0, "L": 26.98, "C": 27.0, "V": 334.0}, {"T": "2026-07-30 14:07", "O": 27.0, "H": 27.04, "L": 26.98, "C": 27.04, "V": 1052.0}, {"T": "2026-07-30 14:08", "O": 27.02, "H": 27.02, "L": 26.96, "C": 26.96, "V": 547.0}, {"T": "2026-07-30 14:09", "O": 26.96, "H": 26.98, "L": 26.96, "C": 26.98, "V": 121.0}, {"T": "2026-07-30 14:10", "O": 26.94, "H": 27.02, "L": 26.94, "C": 27.02, "V": 426.0}, {"T": "2026-07-30 14:11", "O": 27.04, "H": 27.16, "L": 27.04, "C": 27.16, "V": 3310.0}, {"T": "2026-07-30 14:12", "O": 27.12, "H": 27.12, "L": 27.1, "C": 27.1, "V": 251.0}, {"T": "2026-07-30 14:13", "O": 27.1, "H": 27.1, "L": 27.1, "C": 27.1, "V": 0.0}, {"T": "2026-07-30 14:14", "O": 27.1, "H": 27.1, "L": 27.1, "C": 27.1, "V": 0.0}, {"T": "2026-07-30 14:15", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 170.0}, {"T": "2026-07-30 14:16", "O": 27.02, "H": 27.04, "L": 27.02, "C": 27.04, "V": 2225.0}, {"T": "2026-07-30 14:17", "O": 27.06, "H": 27.06, "L": 27.06, "C": 27.06, "V": 59.0}, {"T": "2026-07-30 14:18", "O": 27.02, "H": 27.02, "L": 27.02, "C": 27.02, "V": 538.0}, {"T": "2026-07-30 14:19", "O": 27.04, "H": 27.04, "L": 27.04, "C": 27.04, "V": 50.0}, {"T": "2026-07-30 14:20", "O": 27.04, "H": 27.04, "L": 27.04, "C": 27.04, "V": 0.0}, {"T": "2026-07-30 14:21", "O": 27.02, "H": 27.02, "L": 27.02, "C": 27.02, "V": 99.0}, {"T": "2026-07-30 14:22", "O": 27.02, "H": 27.02, "L": 27.02, "C": 27.02, "V": 0.0}, {"T": "2026-07-30 14:23", "O": 27.02, "H": 27.02, "L": 27.02, "C": 27.02, "V": 0.0}, {"T": "2026-07-30 14:24", "O": 26.98, "H": 27.0, "L": 26.9, "C": 26.92, "V": 3967.0}, {"T": "2026-07-30 14:25", "O": 26.92, "H": 26.92, "L": 26.92, "C": 26.92, "V": 0.0}, {"T": "2026-07-30 14:26", "O": 26.94, "H": 26.98, "L": 26.94, "C": 26.96, "V": 3131.0}, {"T": "2026-07-30 14:27", "O": 26.98, "H": 26.98, "L": 26.92, "C": 26.92, "V": 1317.0}, {"T": "2026-07-30 14:28", "O": 26.92, "H": 26.92, "L": 26.92, "C": 26.92, "V": 125.0}, {"T": "2026-07-30 14:29", "O": 26.9, "H": 26.9, "L": 26.88, "C": 26.88, "V": 285.0}, {"T": "2026-07-30 14:30", "O": 26.88, "H": 26.88, "L": 26.88, "C": 26.88, "V": 0.0}, {"T": "2026-07-30 14:31", "O": 26.86, "H": 26.9, "L": 26.86, "C": 26.9, "V": 2720.0}, {"T": "2026-07-30 14:32", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-30 14:33", "O": 26.9, "H": 26.9, "L": 26.88, "C": 26.88, "V": 625.0}, {"T": "2026-07-30 14:34", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 100.0}, {"T": "2026-07-30 14:35", "O": 26.9, "H": 26.9, "L": 26.84, "C": 26.84, "V": 577.0}, {"T": "2026-07-30 14:36", "O": 26.86, "H": 26.88, "L": 26.86, "C": 26.88, "V": 91.0}, {"T": "2026-07-30 14:37", "O": 26.92, "H": 26.92, "L": 26.92, "C": 26.92, "V": 10.0}, {"T": "2026-07-30 14:38", "O": 26.88, "H": 26.88, "L": 26.88, "C": 26.88, "V": 135.0}, {"T": "2026-07-30 14:39", "O": 26.88, "H": 26.88, "L": 26.88, "C": 26.88, "V": 37.0}, {"T": "2026-07-30 14:40", "O": 26.88, "H": 26.88, "L": 26.88, "C": 26.88, "V": 1729.0}, {"T": "2026-07-30 14:41", "O": 26.88, "H": 26.88, "L": 26.88, "C": 26.88, "V": 0.0}, {"T": "2026-07-30 14:42", "O": 26.9, "H": 26.96, "L": 26.9, "C": 26.96, "V": 302.0}, {"T": "2026-07-30 14:43", "O": 26.96, "H": 26.96, "L": 26.94, "C": 26.94, "V": 79.0}, {"T": "2026-07-30 14:44", "O": 26.92, "H": 26.98, "L": 26.92, "C": 26.94, "V": 2442.0}, {"T": "2026-07-30 14:45", "O": 26.96, "H": 26.96, "L": 26.96, "C": 26.96, "V": 1605.0}, {"T": "2026-07-30 14:46", "O": 26.96, "H": 26.96, "L": 26.96, "C": 26.96, "V": 134.0}, {"T": "2026-07-30 14:47", "O": 26.94, "H": 26.96, "L": 26.94, "C": 26.96, "V": 914.0}, {"T": "2026-07-30 14:48", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 100.0}, {"T": "2026-07-30 14:49", "O": 26.96, "H": 26.96, "L": 26.96, "C": 26.96, "V": 400.0}, {"T": "2026-07-30 14:50", "O": 26.96, "H": 26.96, "L": 26.96, "C": 26.96, "V": 0.0}, {"T": "2026-07-30 14:51", "O": 26.96, "H": 27.0, "L": 26.96, "C": 27.0, "V": 1638.0}, {"T": "2026-07-30 14:52", "O": 26.98, "H": 27.0, "L": 26.98, "C": 27.0, "V": 291.0}, {"T": "2026-07-30 14:53", "O": 27.0, "H": 27.0, "L": 26.98, "C": 26.98, "V": 3512.0}, {"T": "2026-07-30 14:54", "O": 26.96, "H": 26.98, "L": 26.94, "C": 26.98, "V": 836.0}, {"T": "2026-07-30 14:55", "O": 26.98, "H": 27.0, "L": 26.98, "C": 26.98, "V": 3166.0}, {"T": "2026-07-30 14:56", "O": 27.0, "H": 27.0, "L": 26.98, "C": 27.0, "V": 561.0}, {"T": "2026-07-30 14:57", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 195.0}, {"T": "2026-07-30 14:58", "O": 26.98, "H": 27.04, "L": 26.98, "C": 27.04, "V": 785.0}, {"T": "2026-07-30 14:59", "O": 27.04, "H": 27.1, "L": 27.04, "C": 27.1, "V": 401.0}, {"T": "2026-07-30 15:00", "O": 27.06, "H": 27.06, "L": 27.06, "C": 27.06, "V": 845.0}, {"T": "2026-07-30 15:01", "O": 27.1, "H": 27.12, "L": 27.1, "C": 27.12, "V": 2520.0}, {"T": "2026-07-30 15:02", "O": 27.08, "H": 27.12, "L": 27.06, "C": 27.12, "V": 1109.0}, {"T": "2026-07-30 15:03", "O": 27.14, "H": 27.18, "L": 27.14, "C": 27.18, "V": 3258.0}, {"T": "2026-07-30 15:04", "O": 27.18, "H": 27.18, "L": 27.18, "C": 27.18, "V": 56.0}, {"T": "2026-07-30 15:05", "O": 27.18, "H": 27.18, "L": 27.16, "C": 27.16, "V": 633.0}, {"T": "2026-07-30 15:06", "O": 27.16, "H": 27.16, "L": 27.16, "C": 27.16, "V": 120.0}, {"T": "2026-07-30 15:07", "O": 27.16, "H": 27.16, "L": 27.14, "C": 27.14, "V": 288.0}, {"T": "2026-07-30 15:08", "O": 27.14, "H": 27.14, "L": 27.14, "C": 27.14, "V": 100.0}, {"T": "2026-07-30 15:09", "O": 27.16, "H": 27.26, "L": 27.16, "C": 27.26, "V": 2135.0}, {"T": "2026-07-30 15:10", "O": 27.26, "H": 27.32, "L": 27.26, "C": 27.32, "V": 917.0}, {"T": "2026-07-30 15:11", "O": 27.36, "H": 27.42, "L": 27.34, "C": 27.4, "V": 3749.0}, {"T": "2026-07-30 15:12", "O": 27.4, "H": 27.42, "L": 27.38, "C": 27.42, "V": 2817.0}, {"T": "2026-07-30 15:13", "O": 27.42, "H": 27.46, "L": 27.42, "C": 27.46, "V": 815.0}, {"T": "2026-07-30 15:14", "O": 27.46, "H": 27.5, "L": 27.46, "C": 27.48, "V": 2406.0}, {"T": "2026-07-30 15:15", "O": 27.48, "H": 27.48, "L": 27.4, "C": 27.4, "V": 1495.0}, {"T": "2026-07-30 15:16", "O": 27.38, "H": 27.42, "L": 27.38, "C": 27.4, "V": 3272.0}, {"T": "2026-07-30 15:17", "O": 27.44, "H": 27.44, "L": 27.44, "C": 27.44, "V": 110.0}, {"T": "2026-07-30 15:18", "O": 27.44, "H": 27.48, "L": 27.44, "C": 27.46, "V": 1588.0}, {"T": "2026-07-30 15:19", "O": 27.44, "H": 27.44, "L": 27.42, "C": 27.44, "V": 1781.0}, {"T": "2026-07-30 15:20", "O": 27.42, "H": 27.44, "L": 27.4, "C": 27.4, "V": 400.0}, {"T": "2026-07-30 15:21", "O": 27.44, "H": 27.44, "L": 27.38, "C": 27.38, "V": 2745.0}, {"T": "2026-07-30 15:22", "O": 27.36, "H": 27.42, "L": 27.36, "C": 27.42, "V": 1286.0}, {"T": "2026-07-30 15:23", "O": 27.46, "H": 27.46, "L": 27.46, "C": 27.46, "V": 162.0}, {"T": "2026-07-30 15:24", "O": 27.44, "H": 27.52, "L": 27.42, "C": 27.52, "V": 5902.0}, {"T": "2026-07-30 15:25", "O": 27.52, "H": 27.52, "L": 27.48, "C": 27.5, "V": 577.0}, {"T": "2026-07-30 15:26", "O": 27.52, "H": 27.56, "L": 27.52, "C": 27.56, "V": 1401.0}, {"T": "2026-07-30 15:27", "O": 27.48, "H": 27.6, "L": 27.48, "C": 27.6, "V": 1489.0}, {"T": "2026-07-30 15:28", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 81.0}, {"T": "2026-07-30 15:29", "O": 27.66, "H": 27.78, "L": 27.66, "C": 27.78, "V": 7204.0}, {"T": "2026-07-30 15:30", "O": 27.74, "H": 27.84, "L": 27.74, "C": 27.76, "V": 2908.0}, {"T": "2026-07-30 15:31", "O": 27.74, "H": 27.76, "L": 27.7, "C": 27.74, "V": 7090.0}, {"T": "2026-07-30 15:32", "O": 27.82, "H": 27.84, "L": 27.78, "C": 27.82, "V": 1226.0}, {"T": "2026-07-30 15:33", "O": 27.82, "H": 27.86, "L": 27.64, "C": 27.64, "V": 1061.0}, {"T": "2026-07-30 15:34", "O": 27.76, "H": 27.76, "L": 27.66, "C": 27.7, "V": 456.0}, {"T": "2026-07-30 15:35", "O": 27.74, "H": 27.76, "L": 27.7, "C": 27.74, "V": 2768.0}, {"T": "2026-07-30 15:36", "O": 27.78, "H": 27.82, "L": 27.7, "C": 27.76, "V": 3606.0}, {"T": "2026-07-30 15:37", "O": 27.74, "H": 27.78, "L": 27.72, "C": 27.72, "V": 728.0}, {"T": "2026-07-30 15:38", "O": 27.68, "H": 27.7, "L": 27.66, "C": 27.66, "V": 798.0}, {"T": "2026-07-30 15:39", "O": 27.66, "H": 27.7, "L": 27.66, "C": 27.7, "V": 170.0}, {"T": "2026-07-30 15:40", "O": 27.78, "H": 27.78, "L": 27.72, "C": 27.78, "V": 1736.0}, {"T": "2026-07-30 15:41", "O": 27.74, "H": 27.74, "L": 27.74, "C": 27.74, "V": 1030.0}, {"T": "2026-07-30 15:42", "O": 27.76, "H": 27.76, "L": 27.74, "C": 27.74, "V": 2243.0}, {"T": "2026-07-30 15:43", "O": 27.76, "H": 27.76, "L": 27.74, "C": 27.74, "V": 792.0}, {"T": "2026-07-30 15:44", "O": 27.74, "H": 27.78, "L": 27.74, "C": 27.78, "V": 1009.0}, {"T": "2026-07-30 15:45", "O": 27.8, "H": 27.88, "L": 27.8, "C": 27.82, "V": 7678.0}, {"T": "2026-07-30 15:46", "O": 27.84, "H": 27.94, "L": 27.84, "C": 27.94, "V": 4200.0}, {"T": "2026-07-30 15:47", "O": 27.94, "H": 27.94, "L": 27.9, "C": 27.94, "V": 1448.0}, {"T": "2026-07-30 15:48", "O": 27.9, "H": 27.9, "L": 27.88, "C": 27.88, "V": 174.0}, {"T": "2026-07-30 15:49", "O": 27.92, "H": 27.96, "L": 27.92, "C": 27.96, "V": 1722.0}, {"T": "2026-07-30 15:50", "O": 27.96, "H": 28.04, "L": 27.96, "C": 28.04, "V": 3286.0}, {"T": "2026-07-30 15:51", "O": 28.02, "H": 28.04, "L": 28.02, "C": 28.04, "V": 702.0}, {"T": "2026-07-30 15:52", "O": 28.06, "H": 28.08, "L": 28.06, "C": 28.08, "V": 275.0}, {"T": "2026-07-30 15:53", "O": 28.1, "H": 28.1, "L": 28.0, "C": 28.06, "V": 1986.0}, {"T": "2026-07-30 15:54", "O": 28.04, "H": 28.08, "L": 28.04, "C": 28.08, "V": 738.0}, {"T": "2026-07-30 15:55", "O": 28.08, "H": 28.12, "L": 28.06, "C": 28.1, "V": 2303.0}, {"T": "2026-07-30 15:56", "O": 28.1, "H": 28.14, "L": 28.06, "C": 28.06, "V": 1584.0}, {"T": "2026-07-30 15:57", "O": 28.1, "H": 28.1, "L": 28.02, "C": 28.06, "V": 2172.0}, {"T": "2026-07-30 15:58", "O": 28.0, "H": 28.0, "L": 27.96, "C": 27.98, "V": 5316.0}, {"T": "2026-07-30 15:59", "O": 27.98, "H": 28.02, "L": 27.98, "C": 28.02, "V": 1323.0}, {"T": "2026-07-30 16:00", "O": 28.0, "H": 28.04, "L": 28.0, "C": 28.04, "V": 1411.0}, {"T": "2026-07-30 16:01", "O": 28.04, "H": 28.06, "L": 28.0, "C": 28.0, "V": 1359.0}, {"T": "2026-07-30 16:02", "O": 28.0, "H": 28.04, "L": 28.0, "C": 28.04, "V": 1055.0}, {"T": "2026-07-30 16:03", "O": 28.02, "H": 28.02, "L": 28.0, "C": 28.0, "V": 1844.0}, {"T": "2026-07-30 16:04", "O": 28.04, "H": 28.04, "L": 27.96, "C": 27.98, "V": 2604.0}, {"T": "2026-07-30 16:05", "O": 28.02, "H": 28.02, "L": 28.02, "C": 28.02, "V": 69.0}, {"T": "2026-07-30 16:06", "O": 28.0, "H": 28.02, "L": 27.98, "C": 27.98, "V": 706.0}, {"T": "2026-07-30 16:07", "O": 27.96, "H": 27.96, "L": 27.88, "C": 27.88, "V": 1107.0}, {"T": "2026-07-30 16:08", "O": 27.92, "H": 27.92, "L": 27.88, "C": 27.88, "V": 426.0}, {"T": "2026-07-30 16:09", "O": 27.86, "H": 27.86, "L": 27.8, "C": 27.8, "V": 4654.0}, {"T": "2026-07-30 16:10", "O": 27.8, "H": 27.8, "L": 27.68, "C": 27.74, "V": 14397.0}, {"T": "2026-07-30 16:11", "O": 27.74, "H": 27.74, "L": 27.74, "C": 27.74, "V": 40.0}, {"T": "2026-07-30 16:12", "O": 27.76, "H": 27.78, "L": 27.76, "C": 27.76, "V": 2249.0}, {"T": "2026-07-30 16:13", "O": 27.78, "H": 27.8, "L": 27.74, "C": 27.8, "V": 953.0}, {"T": "2026-07-30 16:14", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 125.0}, {"T": "2026-07-30 16:15", "O": 27.82, "H": 27.84, "L": 27.82, "C": 27.84, "V": 2083.0}, {"T": "2026-07-30 16:16", "O": 27.8, "H": 27.82, "L": 27.78, "C": 27.8, "V": 6182.0}, {"T": "2026-07-30 16:17", "O": 27.82, "H": 27.84, "L": 27.78, "C": 27.84, "V": 916.0}, {"T": "2026-07-30 16:18", "O": 27.86, "H": 27.86, "L": 27.86, "C": 27.86, "V": 331.0}, {"T": "2026-07-30 16:19", "O": 27.86, "H": 27.86, "L": 27.84, "C": 27.84, "V": 61.0}, {"T": "2026-07-30 16:20", "O": 27.88, "H": 27.98, "L": 27.88, "C": 27.94, "V": 1360.0}, {"T": "2026-07-30 16:21", "O": 27.92, "H": 28.02, "L": 27.92, "C": 27.94, "V": 1516.0}, {"T": "2026-07-30 16:22", "O": 27.96, "H": 28.0, "L": 27.88, "C": 28.0, "V": 4522.0}, {"T": "2026-07-30 16:23", "O": 27.92, "H": 27.92, "L": 27.92, "C": 27.92, "V": 100.0}, {"T": "2026-07-30 16:24", "O": 27.96, "H": 27.96, "L": 27.96, "C": 27.96, "V": 231.0}, {"T": "2026-07-30 16:25", "O": 27.96, "H": 27.96, "L": 27.92, "C": 27.92, "V": 571.0}, {"T": "2026-07-30 16:26", "O": 27.9, "H": 27.96, "L": 27.9, "C": 27.94, "V": 1197.0}, {"T": "2026-07-30 16:27", "O": 27.92, "H": 27.92, "L": 27.84, "C": 27.84, "V": 5897.0}, {"T": "2026-07-30 16:28", "O": 27.88, "H": 27.9, "L": 27.86, "C": 27.86, "V": 792.0}, {"T": "2026-07-30 16:29", "O": 27.9, "H": 27.9, "L": 27.84, "C": 27.86, "V": 467.0}, {"T": "2026-07-30 16:30", "O": 27.88, "H": 27.9, "L": 27.88, "C": 27.9, "V": 200.0}, {"T": "2026-07-30 16:31", "O": 27.88, "H": 27.92, "L": 27.88, "C": 27.92, "V": 1101.0}, {"T": "2026-07-30 16:32", "O": 27.96, "H": 27.98, "L": 27.96, "C": 27.98, "V": 1238.0}, {"T": "2026-07-30 16:33", "O": 28.0, "H": 28.0, "L": 27.94, "C": 28.0, "V": 1033.0}, {"T": "2026-07-30 16:34", "O": 27.98, "H": 28.0, "L": 27.96, "C": 28.0, "V": 456.0}, {"T": "2026-07-30 16:35", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-30 16:36", "O": 28.04, "H": 28.04, "L": 27.96, "C": 27.98, "V": 3475.0}, {"T": "2026-07-30 16:37", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 383.0}, {"T": "2026-07-30 16:38", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-07-30 16:39", "O": 27.96, "H": 27.96, "L": 27.94, "C": 27.96, "V": 1316.0}, {"T": "2026-07-30 16:40", "O": 27.96, "H": 27.96, "L": 27.96, "C": 27.96, "V": 0.0}, {"T": "2026-07-30 16:41", "O": 27.98, "H": 28.0, "L": 27.98, "C": 28.0, "V": 224.0}, {"T": "2026-07-30 16:42", "O": 28.0, "H": 28.04, "L": 28.0, "C": 28.04, "V": 572.0}, {"T": "2026-07-30 16:43", "O": 28.02, "H": 28.04, "L": 27.98, "C": 27.98, "V": 1478.0}, {"T": "2026-07-30 16:44", "O": 27.96, "H": 27.96, "L": 27.92, "C": 27.94, "V": 3192.0}, {"T": "2026-07-30 16:45", "O": 27.94, "H": 27.94, "L": 27.94, "C": 27.94, "V": 13.0}, {"T": "2026-07-30 16:46", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 203.0}, {"T": "2026-07-30 16:47", "O": 27.92, "H": 27.94, "L": 27.9, "C": 27.9, "V": 533.0}, {"T": "2026-07-30 16:48", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 375.0}, {"T": "2026-07-30 16:49", "O": 27.92, "H": 28.02, "L": 27.92, "C": 28.02, "V": 1721.0}, {"T": "2026-07-30 16:50", "O": 28.0, "H": 28.0, "L": 27.96, "C": 28.0, "V": 5425.0}, {"T": "2026-07-30 16:51", "O": 27.98, "H": 28.0, "L": 27.96, "C": 27.96, "V": 1090.0}, {"T": "2026-07-30 16:52", "O": 27.92, "H": 27.92, "L": 27.86, "C": 27.86, "V": 2628.0}, {"T": "2026-07-30 16:53", "O": 27.84, "H": 27.86, "L": 27.84, "C": 27.86, "V": 1678.0}, {"T": "2026-07-30 16:54", "O": 27.82, "H": 27.82, "L": 27.68, "C": 27.68, "V": 3023.0}, {"T": "2026-07-30 16:55", "O": 27.66, "H": 27.66, "L": 27.64, "C": 27.66, "V": 718.0}, {"T": "2026-07-30 16:56", "O": 27.64, "H": 27.7, "L": 27.56, "C": 27.7, "V": 3110.0}, {"T": "2026-07-30 16:57", "O": 27.6, "H": 27.6, "L": 27.56, "C": 27.56, "V": 613.0}, {"T": "2026-07-30 16:58", "O": 27.64, "H": 27.64, "L": 27.64, "C": 27.64, "V": 415.0}, {"T": "2026-07-30 16:59", "O": 27.68, "H": 27.68, "L": 27.64, "C": 27.68, "V": 381.0}, {"T": "2026-07-30 17:00", "O": 27.68, "H": 27.68, "L": 27.68, "C": 27.68, "V": 280.0}, {"T": "2026-07-30 17:01", "O": 27.64, "H": 27.64, "L": 27.6, "C": 27.6, "V": 615.0}, {"T": "2026-07-30 17:02", "O": 27.6, "H": 27.66, "L": 27.6, "C": 27.66, "V": 357.0}, {"T": "2026-07-30 17:03", "O": 27.68, "H": 27.76, "L": 27.66, "C": 27.76, "V": 1164.0}, {"T": "2026-07-30 17:04", "O": 27.8, "H": 27.84, "L": 27.8, "C": 27.82, "V": 2995.0}, {"T": "2026-07-30 17:05", "O": 27.8, "H": 27.8, "L": 27.78, "C": 27.78, "V": 2083.0}, {"T": "2026-07-30 17:06", "O": 27.86, "H": 27.9, "L": 27.86, "C": 27.9, "V": 1154.0}, {"T": "2026-07-30 17:07", "O": 27.88, "H": 27.88, "L": 27.84, "C": 27.84, "V": 399.0}, {"T": "2026-07-30 17:08", "O": 27.82, "H": 27.82, "L": 27.78, "C": 27.8, "V": 421.0}, {"T": "2026-07-30 17:09", "O": 27.8, "H": 27.8, "L": 27.76, "C": 27.8, "V": 764.0}, {"T": "2026-07-30 17:10", "O": 27.82, "H": 27.92, "L": 27.82, "C": 27.88, "V": 2531.0}, {"T": "2026-07-30 17:11", "O": 27.84, "H": 27.84, "L": 27.74, "C": 27.76, "V": 3482.0}, {"T": "2026-07-30 17:12", "O": 27.74, "H": 27.74, "L": 27.68, "C": 27.68, "V": 667.0}, {"T": "2026-07-30 17:13", "O": 27.68, "H": 27.68, "L": 27.66, "C": 27.66, "V": 1072.0}, {"T": "2026-07-30 17:14", "O": 27.66, "H": 27.66, "L": 27.64, "C": 27.66, "V": 300.0}, {"T": "2026-07-30 17:15", "O": 27.66, "H": 27.66, "L": 27.66, "C": 27.66, "V": 413.0}, {"T": "2026-07-30 17:16", "O": 27.68, "H": 27.76, "L": 27.68, "C": 27.76, "V": 1463.0}, {"T": "2026-07-30 17:17", "O": 27.76, "H": 27.76, "L": 27.74, "C": 27.74, "V": 303.0}, {"T": "2026-07-30 17:18", "O": 27.72, "H": 27.72, "L": 27.66, "C": 27.66, "V": 1439.0}, {"T": "2026-07-30 17:19", "O": 27.66, "H": 27.68, "L": 27.66, "C": 27.68, "V": 461.0}, {"T": "2026-07-30 17:20", "O": 27.68, "H": 27.74, "L": 27.68, "C": 27.7, "V": 793.0}, {"T": "2026-07-30 17:21", "O": 27.74, "H": 27.76, "L": 27.72, "C": 27.72, "V": 1729.0}, {"T": "2026-07-30 17:22", "O": 27.76, "H": 27.76, "L": 27.76, "C": 27.76, "V": 92.0}, {"T": "2026-07-30 17:23", "O": 27.72, "H": 27.74, "L": 27.7, "C": 27.7, "V": 1593.0}, {"T": "2026-07-30 17:24", "O": 27.68, "H": 27.7, "L": 27.68, "C": 27.68, "V": 395.0}, {"T": "2026-07-30 17:25", "O": 27.72, "H": 27.72, "L": 27.72, "C": 27.72, "V": 370.0}, {"T": "2026-07-30 17:26", "O": 27.68, "H": 27.7, "L": 27.68, "C": 27.7, "V": 589.0}, {"T": "2026-07-30 17:27", "O": 27.66, "H": 27.66, "L": 27.62, "C": 27.66, "V": 3463.0}, {"T": "2026-07-30 17:28", "O": 27.68, "H": 27.72, "L": 27.66, "C": 27.68, "V": 14204.0}, {"T": "2026-07-30 17:29", "O": 27.68, "H": 27.68, "L": 27.64, "C": 27.68, "V": 1150.0}, {"T": "2026-07-30 17:30", "O": 27.68, "H": 27.8, "L": 27.66, "C": 27.8, "V": 3017.0}]}

TPRO

TPRO

27,80€

7,67%

{"Data": [{"T": "2026-07-30 09:01", "O": 1.77, "H": 1.77, "L": 1.768, "C": 1.77, "V": 15183.0}, {"T": "2026-07-30 09:02", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-30 09:03", "O": 1.772, "H": 1.774, "L": 1.77, "C": 1.77, "V": 1689.0}, {"T": "2026-07-30 09:04", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-30 09:05", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-30 09:06", "O": 1.782, "H": 1.782, "L": 1.782, "C": 1.782, "V": 630.0}, {"T": "2026-07-30 09:07", "O": 1.782, "H": 1.782, "L": 1.782, "C": 1.782, "V": 143.0}, {"T": "2026-07-30 09:08", "O": 1.786, "H": 1.794, "L": 1.786, "C": 1.794, "V": 1794.0}, {"T": "2026-07-30 09:09", "O": 1.794, "H": 1.794, "L": 1.794, "C": 1.794, "V": 1000.0}, {"T": "2026-07-30 09:10", "O": 1.794, "H": 1.794, "L": 1.794, "C": 1.794, "V": 0.0}, {"T": "2026-07-30 09:11", "O": 1.786, "H": 1.786, "L": 1.78, "C": 1.78, "V": 18000.0}, {"T": "2026-07-30 09:12", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-07-30 09:13", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-07-30 09:14", "O": 1.794, "H": 1.81, "L": 1.794, "C": 1.81, "V": 19271.0}, {"T": "2026-07-30 09:15", "O": 1.806, "H": 1.806, "L": 1.802, "C": 1.802, "V": 19.0}, {"T": "2026-07-30 09:16", "O": 1.802, "H": 1.802, "L": 1.802, "C": 1.802, "V": 162.0}, {"T": "2026-07-30 09:17", "O": 1.802, "H": 1.802, "L": 1.802, "C": 1.802, "V": 0.0}, {"T": "2026-07-30 09:18", "O": 1.802, "H": 1.802, "L": 1.802, "C": 1.802, "V": 0.0}, {"T": "2026-07-30 09:19", "O": 1.808, "H": 1.81, "L": 1.808, "C": 1.81, "V": 2000.0}, {"T": "2026-07-30 09:20", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-07-30 09:21", "O": 1.814, "H": 1.82, "L": 1.814, "C": 1.82, "V": 22824.0}, {"T": "2026-07-30 09:22", "O": 1.814, "H": 1.814, "L": 1.814, "C": 1.814, "V": 41.0}, {"T": "2026-07-30 09:23", "O": 1.812, "H": 1.812, "L": 1.808, "C": 1.808, "V": 20000.0}, {"T": "2026-07-30 09:24", "O": 1.808, "H": 1.808, "L": 1.808, "C": 1.808, "V": 0.0}, {"T": "2026-07-30 09:25", "O": 1.808, "H": 1.808, "L": 1.808, "C": 1.808, "V": 0.0}, {"T": "2026-07-30 09:26", "O": 1.808, "H": 1.808, "L": 1.808, "C": 1.808, "V": 0.0}, {"T": "2026-07-30 09:27", "O": 1.808, "H": 1.808, "L": 1.808, "C": 1.808, "V": 0.0}, {"T": "2026-07-30 09:28", "O": 1.816, "H": 1.828, "L": 1.804, "C": 1.828, "V": 15077.0}, {"T": "2026-07-30 09:29", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 800.0}, {"T": "2026-07-30 09:30", "O": 1.822, "H": 1.822, "L": 1.82, "C": 1.82, "V": 12000.0}, {"T": "2026-07-30 09:31", "O": 1.828, "H": 1.844, "L": 1.828, "C": 1.84, "V": 37748.0}, {"T": "2026-07-30 09:32", "O": 1.844, "H": 1.848, "L": 1.844, "C": 1.848, "V": 1705.0}, {"T": "2026-07-30 09:33", "O": 1.848, "H": 1.85, "L": 1.846, "C": 1.846, "V": 16159.0}, {"T": "2026-07-30 09:34", "O": 1.844, "H": 1.844, "L": 1.836, "C": 1.836, "V": 6032.0}, {"T": "2026-07-30 09:35", "O": 1.842, "H": 1.842, "L": 1.842, "C": 1.842, "V": 1000.0}, {"T": "2026-07-30 09:36", "O": 1.842, "H": 1.842, "L": 1.842, "C": 1.842, "V": 0.0}, {"T": "2026-07-30 09:37", "O": 1.846, "H": 1.85, "L": 1.84, "C": 1.85, "V": 14270.0}, {"T": "2026-07-30 09:38", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-07-30 09:39", "O": 1.85, "H": 1.856, "L": 1.85, "C": 1.856, "V": 16390.0}, {"T": "2026-07-30 09:40", "O": 1.856, "H": 1.856, "L": 1.856, "C": 1.856, "V": 0.0}, {"T": "2026-07-30 09:41", "O": 1.856, "H": 1.856, "L": 1.856, "C": 1.856, "V": 0.0}, {"T": "2026-07-30 09:42", "O": 1.848, "H": 1.848, "L": 1.848, "C": 1.848, "V": 457.0}, {"T": "2026-07-30 09:43", "O": 1.848, "H": 1.848, "L": 1.848, "C": 1.848, "V": 1100.0}, {"T": "2026-07-30 09:44", "O": 1.848, "H": 1.848, "L": 1.848, "C": 1.848, "V": 0.0}, {"T": "2026-07-30 09:45", "O": 1.844, "H": 1.844, "L": 1.842, "C": 1.842, "V": 11350.0}, {"T": "2026-07-30 09:46", "O": 1.842, "H": 1.842, "L": 1.842, "C": 1.842, "V": 0.0}, {"T": "2026-07-30 09:47", "O": 1.842, "H": 1.842, "L": 1.842, "C": 1.842, "V": 0.0}, {"T": "2026-07-30 09:48", "O": 1.844, "H": 1.844, "L": 1.842, "C": 1.842, "V": 8200.0}, {"T": "2026-07-30 09:49", "O": 1.842, "H": 1.842, "L": 1.842, "C": 1.842, "V": 0.0}, {"T": "2026-07-30 09:50", "O": 1.842, "H": 1.842, "L": 1.842, "C": 1.842, "V": 0.0}, {"T": "2026-07-30 09:51", "O": 1.842, "H": 1.842, "L": 1.842, "C": 1.842, "V": 0.0}, {"T": "2026-07-30 09:52", "O": 1.844, "H": 1.844, "L": 1.842, "C": 1.842, "V": 5000.0}, {"T": "2026-07-30 09:53", "O": 1.83, "H": 1.83, "L": 1.828, "C": 1.828, "V": 14976.0}, {"T": "2026-07-30 09:54", "O": 1.828, "H": 1.828, "L": 1.828, "C": 1.828, "V": 5000.0}, {"T": "2026-07-30 09:55", "O": 1.828, "H": 1.836, "L": 1.828, "C": 1.836, "V": 2250.0}, {"T": "2026-07-30 09:56", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 153.0}, {"T": "2026-07-30 09:57", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 0.0}, {"T": "2026-07-30 09:58", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 0.0}, {"T": "2026-07-30 09:59", "O": 1.834, "H": 1.834, "L": 1.834, "C": 1.834, "V": 225.0}, {"T": "2026-07-30 10:00", "O": 1.834, "H": 1.834, "L": 1.834, "C": 1.834, "V": 0.0}, {"T": "2026-07-30 10:01", "O": 1.834, "H": 1.834, "L": 1.834, "C": 1.834, "V": 0.0}, {"T": "2026-07-30 10:02", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 51.0}, {"T": "2026-07-30 10:03", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 0.0}, {"T": "2026-07-30 10:04", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 0.0}, {"T": "2026-07-30 10:05", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 0.0}, {"T": "2026-07-30 10:06", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 0.0}, {"T": "2026-07-30 10:07", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 0.0}, {"T": "2026-07-30 10:08", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 0.0}, {"T": "2026-07-30 10:09", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 52.0}, {"T": "2026-07-30 10:10", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 0.0}, {"T": "2026-07-30 10:11", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 0.0}, {"T": "2026-07-30 10:12", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 0.0}, {"T": "2026-07-30 10:13", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 0.0}, {"T": "2026-07-30 10:14", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 0.0}, {"T": "2026-07-30 10:15", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 0.0}, {"T": "2026-07-30 10:16", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 0.0}, {"T": "2026-07-30 10:17", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 0.0}, {"T": "2026-07-30 10:18", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 0.0}, {"T": "2026-07-30 10:19", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 0.0}, {"T": "2026-07-30 10:20", "O": 1.824, "H": 1.824, "L": 1.824, "C": 1.824, "V": 0.0}, {"T": "2026-07-30 10:21", "O": 1.834, "H": 1.836, "L": 1.834, "C": 1.836, "V": 1000.0}, {"T": "2026-07-30 10:22", "O": 1.836, "H": 1.836, "L": 1.836, "C": 1.836, "V": 0.0}, {"T": "2026-07-30 10:23", "O": 1.834, "H": 1.84, "L": 1.834, "C": 1.838, "V": 20878.0}, {"T": "2026-07-30 10:24", "O": 1.846, "H": 1.846, "L": 1.846, "C": 1.846, "V": 375.0}, {"T": "2026-07-30 10:25", "O": 1.846, "H": 1.846, "L": 1.846, "C": 1.846, "V": 0.0}, {"T": "2026-07-30 10:26", "O": 1.846, "H": 1.846, "L": 1.846, "C": 1.846, "V": 0.0}, {"T": "2026-07-30 10:27", "O": 1.846, "H": 1.846, "L": 1.846, "C": 1.846, "V": 2000.0}, {"T": "2026-07-30 10:28", "O": 1.846, "H": 1.846, "L": 1.846, "C": 1.846, "V": 0.0}, {"T": "2026-07-30 10:29", "O": 1.846, "H": 1.846, "L": 1.846, "C": 1.846, "V": 750.0}, {"T": "2026-07-30 10:30", "O": 1.846, "H": 1.852, "L": 1.846, "C": 1.85, "V": 27909.0}, {"T": "2026-07-30 10:31", "O": 1.852, "H": 1.86, "L": 1.852, "C": 1.86, "V": 9985.0}, {"T": "2026-07-30 10:32", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-07-30 10:33", "O": 1.858, "H": 1.87, "L": 1.858, "C": 1.87, "V": 23281.0}, {"T": "2026-07-30 10:34", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 2000.0}, {"T": "2026-07-30 10:35", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-30 10:36", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-30 10:37", "O": 1.86, "H": 1.87, "L": 1.858, "C": 1.87, "V": 22718.0}, {"T": "2026-07-30 10:38", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-07-30 10:39", "O": 1.868, "H": 1.868, "L": 1.868, "C": 1.868, "V": 1.0}, {"T": "2026-07-30 10:40", "O": 1.868, "H": 1.87, "L": 1.858, "C": 1.858, "V": 7043.0}, {"T": "2026-07-30 10:41", "O": 1.858, "H": 1.858, "L": 1.858, "C": 1.858, "V": 0.0}, {"T": "2026-07-30 10:42", "O": 1.858, "H": 1.858, "L": 1.858, "C": 1.858, "V": 2000.0}, {"T": "2026-07-30 10:43", "O": 1.858, "H": 1.858, "L": 1.858, "C": 1.858, "V": 0.0}, {"T": "2026-07-30 10:44", "O": 1.858, "H": 1.858, "L": 1.858, "C": 1.858, "V": 500.0}, {"T": "2026-07-30 10:45", "O": 1.858, "H": 1.858, "L": 1.858, "C": 1.858, "V": 0.0}, {"T": "2026-07-30 10:46", "O": 1.856, "H": 1.856, "L": 1.856, "C": 1.856, "V": 1595.0}, {"T": "2026-07-30 10:47", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 3000.0}, {"T": "2026-07-30 10:48", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-07-30 10:49", "O": 1.858, "H": 1.858, "L": 1.858, "C": 1.858, "V": 1500.0}, {"T": "2026-07-30 10:50", "O": 1.858, "H": 1.858, "L": 1.858, "C": 1.858, "V": 0.0}, {"T": "2026-07-30 10:51", "O": 1.85, "H": 1.85, "L": 1.846, "C": 1.846, "V": 7014.0}, {"T": "2026-07-30 10:52", "O": 1.846, "H": 1.846, "L": 1.846, "C": 1.846, "V": 0.0}, {"T": "2026-07-30 10:53", "O": 1.846, "H": 1.846, "L": 1.844, "C": 1.844, "V": 2300.0}, {"T": "2026-07-30 10:54", "O": 1.844, "H": 1.844, "L": 1.844, "C": 1.844, "V": 0.0}, {"T": "2026-07-30 10:55", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 5575.0}, {"T": "2026-07-30 10:56", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-07-30 10:57", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-07-30 10:58", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-07-30 10:59", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-07-30 11:00", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-07-30 11:01", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-07-30 11:02", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-07-30 11:03", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-07-30 11:04", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-07-30 11:05", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-07-30 11:06", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-07-30 11:07", "O": 1.852, "H": 1.854, "L": 1.852, "C": 1.854, "V": 2014.0}, {"T": "2026-07-30 11:08", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-07-30 11:09", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-07-30 11:10", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-07-30 11:11", "O": 1.852, "H": 1.852, "L": 1.852, "C": 1.852, "V": 200.0}, {"T": "2026-07-30 11:12", "O": 1.852, "H": 1.852, "L": 1.852, "C": 1.852, "V": 0.0}, {"T": "2026-07-30 11:13", "O": 1.852, "H": 1.852, "L": 1.852, "C": 1.852, "V": 0.0}, {"T": "2026-07-30 11:14", "O": 1.856, "H": 1.858, "L": 1.856, "C": 1.858, "V": 5500.0}, {"T": "2026-07-30 11:15", "O": 1.858, "H": 1.858, "L": 1.858, "C": 1.858, "V": 0.0}, {"T": "2026-07-30 11:16", "O": 1.854, "H": 1.864, "L": 1.854, "C": 1.864, "V": 29317.0}, {"T": "2026-07-30 11:17", "O": 1.868, "H": 1.868, "L": 1.868, "C": 1.868, "V": 9.0}, {"T": "2026-07-30 11:18", "O": 1.868, "H": 1.868, "L": 1.868, "C": 1.868, "V": 0.0}, {"T": "2026-07-30 11:19", "O": 1.868, "H": 1.868, "L": 1.868, "C": 1.868, "V": 0.0}, {"T": "2026-07-30 11:20", "O": 1.868, "H": 1.868, "L": 1.868, "C": 1.868, "V": 0.0}, {"T": "2026-07-30 11:21", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 141.0}, {"T": "2026-07-30 11:22", "O": 1.864, "H": 1.878, "L": 1.864, "C": 1.878, "V": 36398.0}, {"T": "2026-07-30 11:23", "O": 1.88, "H": 1.882, "L": 1.86, "C": 1.86, "V": 26933.0}, {"T": "2026-07-30 11:24", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-07-30 11:25", "O": 1.866, "H": 1.866, "L": 1.866, "C": 1.866, "V": 412.0}, {"T": "2026-07-30 11:26", "O": 1.866, "H": 1.866, "L": 1.866, "C": 1.866, "V": 0.0}, {"T": "2026-07-30 11:27", "O": 1.872, "H": 1.876, "L": 1.872, "C": 1.876, "V": 10000.0}, {"T": "2026-07-30 11:28", "O": 1.876, "H": 1.876, "L": 1.876, "C": 1.876, "V": 0.0}, {"T": "2026-07-30 11:29", "O": 1.876, "H": 1.876, "L": 1.876, "C": 1.876, "V": 0.0}, {"T": "2026-07-30 11:30", "O": 1.876, "H": 1.876, "L": 1.876, "C": 1.876, "V": 0.0}, {"T": "2026-07-30 11:31", "O": 1.876, "H": 1.876, "L": 1.876, "C": 1.876, "V": 0.0}, {"T": "2026-07-30 11:32", "O": 1.874, "H": 1.876, "L": 1.874, "C": 1.876, "V": 1500.0}, {"T": "2026-07-30 11:33", "O": 1.876, "H": 1.876, "L": 1.876, "C": 1.876, "V": 0.0}, {"T": "2026-07-30 11:34", "O": 1.876, "H": 1.876, "L": 1.876, "C": 1.876, "V": 0.0}, {"T": "2026-07-30 11:35", "O": 1.876, "H": 1.876, "L": 1.876, "C": 1.876, "V": 0.0}, {"T": "2026-07-30 11:36", "O": 1.876, "H": 1.876, "L": 1.876, "C": 1.876, "V": 0.0}, {"T": "2026-07-30 11:37", "O": 1.876, "H": 1.876, "L": 1.876, "C": 1.876, "V": 0.0}, {"T": "2026-07-30 11:38", "O": 1.876, "H": 1.876, "L": 1.876, "C": 1.876, "V": 0.0}, {"T": "2026-07-30 11:39", "O": 1.876, "H": 1.876, "L": 1.876, "C": 1.876, "V": 0.0}, {"T": "2026-07-30 11:40", "O": 1.876, "H": 1.876, "L": 1.876, "C": 1.876, "V": 0.0}, {"T": "2026-07-30 11:41", "O": 1.876, "H": 1.876, "L": 1.876, "C": 1.876, "V": 0.0}, {"T": "2026-07-30 11:42", "O": 1.876, "H": 1.876, "L": 1.876, "C": 1.876, "V": 0.0}, {"T": "2026-07-30 11:43", "O": 1.876, "H": 1.876, "L": 1.876, "C": 1.876, "V": 0.0}, {"T": "2026-07-30 11:44", "O": 1.874, "H": 1.874, "L": 1.874, "C": 1.874, "V": 780.0}, {"T": "2026-07-30 11:45", "O": 1.874, "H": 1.874, "L": 1.874, "C": 1.874, "V": 0.0}, {"T": "2026-07-30 11:46", "O": 1.876, "H": 1.89, "L": 1.876, "C": 1.884, "V": 33461.0}, {"T": "2026-07-30 11:47", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 50.0}, {"T": "2026-07-30 11:48", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 1910.0}, {"T": "2026-07-30 11:49", "O": 1.892, "H": 1.894, "L": 1.892, "C": 1.894, "V": 2000.0}, {"T": "2026-07-30 11:50", "O": 1.894, "H": 1.9, "L": 1.894, "C": 1.896, "V": 19935.0}, {"T": "2026-07-30 11:51", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 11:52", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 11:53", "O": 1.896, "H": 1.896, "L": 1.894, "C": 1.894, "V": 5679.0}, {"T": "2026-07-30 11:54", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-07-30 11:55", "O": 1.896, "H": 1.9, "L": 1.896, "C": 1.9, "V": 6619.0}, {"T": "2026-07-30 11:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1000.0}, {"T": "2026-07-30 11:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 11:58", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 851.0}, {"T": "2026-07-30 11:59", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 12:00", "O": 1.894, "H": 1.894, "L": 1.882, "C": 1.882, "V": 11255.0}, {"T": "2026-07-30 12:01", "O": 1.882, "H": 1.882, "L": 1.882, "C": 1.882, "V": 0.0}, {"T": "2026-07-30 12:02", "O": 1.882, "H": 1.882, "L": 1.882, "C": 1.882, "V": 0.0}, {"T": "2026-07-30 12:03", "O": 1.898, "H": 1.908, "L": 1.898, "C": 1.908, "V": 11864.0}, {"T": "2026-07-30 12:04", "O": 1.908, "H": 1.908, "L": 1.908, "C": 1.908, "V": 0.0}, {"T": "2026-07-30 12:05", "O": 1.902, "H": 1.908, "L": 1.902, "C": 1.908, "V": 6734.0}, {"T": "2026-07-30 12:06", "O": 1.902, "H": 1.902, "L": 1.9, "C": 1.9, "V": 1250.0}, {"T": "2026-07-30 12:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 12:08", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 12:09", "O": 1.9, "H": 1.908, "L": 1.9, "C": 1.908, "V": 2615.0}, {"T": "2026-07-30 12:10", "O": 1.908, "H": 1.908, "L": 1.906, "C": 1.906, "V": 1430.0}, {"T": "2026-07-30 12:11", "O": 1.906, "H": 1.906, "L": 1.904, "C": 1.904, "V": 2424.0}, {"T": "2026-07-30 12:12", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 258.0}, {"T": "2026-07-30 12:13", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 250.0}, {"T": "2026-07-30 12:14", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-07-30 12:15", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-07-30 12:16", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-07-30 12:17", "O": 1.906, "H": 1.908, "L": 1.906, "C": 1.908, "V": 7500.0}, {"T": "2026-07-30 12:18", "O": 1.908, "H": 1.908, "L": 1.908, "C": 1.908, "V": 0.0}, {"T": "2026-07-30 12:19", "O": 1.908, "H": 1.908, "L": 1.908, "C": 1.908, "V": 0.0}, {"T": "2026-07-30 12:20", "O": 1.898, "H": 1.898, "L": 1.896, "C": 1.896, "V": 1275.0}, {"T": "2026-07-30 12:21", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 12:22", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 400.0}, {"T": "2026-07-30 12:23", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 300.0}, {"T": "2026-07-30 12:24", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 0.0}, {"T": "2026-07-30 12:25", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 0.0}, {"T": "2026-07-30 12:26", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 221.0}, {"T": "2026-07-30 12:27", "O": 1.888, "H": 1.89, "L": 1.888, "C": 1.89, "V": 3750.0}, {"T": "2026-07-30 12:28", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-07-30 12:29", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 3146.0}, {"T": "2026-07-30 12:30", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-07-30 12:31", "O": 1.886, "H": 1.886, "L": 1.886, "C": 1.886, "V": 400.0}, {"T": "2026-07-30 12:32", "O": 1.886, "H": 1.886, "L": 1.886, "C": 1.886, "V": 0.0}, {"T": "2026-07-30 12:33", "O": 1.886, "H": 1.886, "L": 1.886, "C": 1.886, "V": 0.0}, {"T": "2026-07-30 12:34", "O": 1.886, "H": 1.886, "L": 1.886, "C": 1.886, "V": 0.0}, {"T": "2026-07-30 12:35", "O": 1.886, "H": 1.886, "L": 1.886, "C": 1.886, "V": 0.0}, {"T": "2026-07-30 12:36", "O": 1.886, "H": 1.886, "L": 1.886, "C": 1.886, "V": 0.0}, {"T": "2026-07-30 12:37", "O": 1.896, "H": 1.902, "L": 1.896, "C": 1.902, "V": 11037.0}, {"T": "2026-07-30 12:38", "O": 1.9, "H": 1.902, "L": 1.9, "C": 1.9, "V": 2880.0}, {"T": "2026-07-30 12:39", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 6.0}, {"T": "2026-07-30 12:40", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 12:41", "O": 1.9, "H": 1.904, "L": 1.9, "C": 1.9, "V": 6330.0}, {"T": "2026-07-30 12:42", "O": 1.896, "H": 1.896, "L": 1.894, "C": 1.894, "V": 1000.0}, {"T": "2026-07-30 12:43", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 500.0}, {"T": "2026-07-30 12:44", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 12:45", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 12:46", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 12:47", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 12:48", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 12:49", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 12:50", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 12:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 12:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 300.0}, {"T": "2026-07-30 12:53", "O": 1.902, "H": 1.902, "L": 1.9, "C": 1.9, "V": 7150.0}, {"T": "2026-07-30 12:54", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 17.0}, {"T": "2026-07-30 12:55", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-07-30 12:56", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 84.0}, {"T": "2026-07-30 12:57", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 225.0}, {"T": "2026-07-30 12:58", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-07-30 12:59", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 2893.0}, {"T": "2026-07-30 13:00", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-07-30 13:01", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-07-30 13:02", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-07-30 13:03", "O": 1.906, "H": 1.906, "L": 1.9, "C": 1.9, "V": 3816.0}, {"T": "2026-07-30 13:04", "O": 1.906, "H": 1.922, "L": 1.906, "C": 1.916, "V": 66066.0}, {"T": "2026-07-30 13:05", "O": 1.916, "H": 1.916, "L": 1.916, "C": 1.916, "V": 0.0}, {"T": "2026-07-30 13:06", "O": 1.916, "H": 1.916, "L": 1.916, "C": 1.916, "V": 1162.0}, {"T": "2026-07-30 13:07", "O": 1.916, "H": 1.916, "L": 1.916, "C": 1.916, "V": 0.0}, {"T": "2026-07-30 13:08", "O": 1.916, "H": 1.916, "L": 1.916, "C": 1.916, "V": 0.0}, {"T": "2026-07-30 13:09", "O": 1.916, "H": 1.916, "L": 1.916, "C": 1.916, "V": 0.0}, {"T": "2026-07-30 13:10", "O": 1.916, "H": 1.916, "L": 1.916, "C": 1.916, "V": 0.0}, {"T": "2026-07-30 13:11", "O": 1.916, "H": 1.916, "L": 1.916, "C": 1.916, "V": 0.0}, {"T": "2026-07-30 13:12", "O": 1.916, "H": 1.916, "L": 1.916, "C": 1.916, "V": 0.0}, {"T": "2026-07-30 13:13", "O": 1.916, "H": 1.916, "L": 1.916, "C": 1.916, "V": 0.0}, {"T": "2026-07-30 13:14", "O": 1.904, "H": 1.91, "L": 1.902, "C": 1.902, "V": 5402.0}, {"T": "2026-07-30 13:15", "O": 1.912, "H": 1.912, "L": 1.912, "C": 1.912, "V": 195.0}, {"T": "2026-07-30 13:16", "O": 1.912, "H": 1.912, "L": 1.912, "C": 1.912, "V": 0.0}, {"T": "2026-07-30 13:17", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 1307.0}, {"T": "2026-07-30 13:18", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-07-30 13:19", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-07-30 13:20", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-07-30 13:21", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-07-30 13:22", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-07-30 13:23", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 100.0}, {"T": "2026-07-30 13:24", "O": 1.908, "H": 1.908, "L": 1.908, "C": 1.908, "V": 1000.0}, {"T": "2026-07-30 13:25", "O": 1.908, "H": 1.908, "L": 1.908, "C": 1.908, "V": 0.0}, {"T": "2026-07-30 13:26", "O": 1.908, "H": 1.908, "L": 1.908, "C": 1.908, "V": 0.0}, {"T": "2026-07-30 13:27", "O": 1.908, "H": 1.908, "L": 1.908, "C": 1.908, "V": 0.0}, {"T": "2026-07-30 13:28", "O": 1.908, "H": 1.908, "L": 1.908, "C": 1.908, "V": 0.0}, {"T": "2026-07-30 13:29", "O": 1.902, "H": 1.904, "L": 1.896, "C": 1.904, "V": 17277.0}, {"T": "2026-07-30 13:30", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 25.0}, {"T": "2026-07-30 13:31", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 913.0}, {"T": "2026-07-30 13:32", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-07-30 13:33", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-07-30 13:34", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-07-30 13:35", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-07-30 13:36", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 0.0}, {"T": "2026-07-30 13:37", "O": 1.904, "H": 1.904, "L": 1.904, "C": 1.904, "V": 55.0}, {"T": "2026-07-30 13:38", "O": 1.902, "H": 1.902, "L": 1.9, "C": 1.902, "V": 2068.0}, {"T": "2026-07-30 13:39", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 1438.0}, {"T": "2026-07-30 13:40", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 13:41", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 13:42", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 13:43", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 13:44", "O": 1.894, "H": 1.894, "L": 1.89, "C": 1.89, "V": 10712.0}, {"T": "2026-07-30 13:45", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 139.0}, {"T": "2026-07-30 13:46", "O": 1.892, "H": 1.902, "L": 1.892, "C": 1.902, "V": 15937.0}, {"T": "2026-07-30 13:47", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-07-30 13:48", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 300.0}, {"T": "2026-07-30 13:49", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 0.0}, {"T": "2026-07-30 13:50", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 0.0}, {"T": "2026-07-30 13:51", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 0.0}, {"T": "2026-07-30 13:52", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 0.0}, {"T": "2026-07-30 13:53", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 0.0}, {"T": "2026-07-30 13:54", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 0.0}, {"T": "2026-07-30 13:55", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 0.0}, {"T": "2026-07-30 13:56", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 339.0}, {"T": "2026-07-30 13:57", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 13:58", "O": 1.898, "H": 1.906, "L": 1.898, "C": 1.898, "V": 16391.0}, {"T": "2026-07-30 13:59", "O": 1.898, "H": 1.906, "L": 1.898, "C": 1.906, "V": 9223.0}, {"T": "2026-07-30 14:00", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 14:01", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 14:02", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 14:03", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 14:04", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 14:05", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 14:06", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 14:07", "O": 1.902, "H": 1.902, "L": 1.898, "C": 1.898, "V": 2297.0}, {"T": "2026-07-30 14:08", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 14:09", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 14:10", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 14:11", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 14:12", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 14:13", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 14:14", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 14:15", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 14:16", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 14:17", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 3000.0}, {"T": "2026-07-30 14:18", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 14:19", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 14:20", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 14:21", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 14:22", "O": 1.906, "H": 1.908, "L": 1.906, "C": 1.908, "V": 3000.0}, {"T": "2026-07-30 14:23", "O": 1.908, "H": 1.908, "L": 1.908, "C": 1.908, "V": 0.0}, {"T": "2026-07-30 14:24", "O": 1.908, "H": 1.908, "L": 1.908, "C": 1.908, "V": 0.0}, {"T": "2026-07-30 14:25", "O": 1.908, "H": 1.908, "L": 1.908, "C": 1.908, "V": 0.0}, {"T": "2026-07-30 14:26", "O": 1.908, "H": 1.908, "L": 1.908, "C": 1.908, "V": 0.0}, {"T": "2026-07-30 14:27", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 100.0}, {"T": "2026-07-30 14:28", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 14:29", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 14:30", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 14:31", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 14:32", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 14:33", "O": 1.898, "H": 1.898, "L": 1.886, "C": 1.896, "V": 32841.0}, {"T": "2026-07-30 14:34", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 579.0}, {"T": "2026-07-30 14:35", "O": 1.896, "H": 1.906, "L": 1.894, "C": 1.906, "V": 12291.0}, {"T": "2026-07-30 14:36", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 14:37", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 14:38", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 14:39", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 14:40", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 14:41", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 14:42", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 14:43", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 14:44", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 14:45", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 14:46", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 14:47", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 14:48", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 14:49", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 14:50", "O": 1.89, "H": 1.892, "L": 1.89, "C": 1.892, "V": 1336.0}, {"T": "2026-07-30 14:51", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 0.0}, {"T": "2026-07-30 14:52", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 0.0}, {"T": "2026-07-30 14:53", "O": 1.894, "H": 1.894, "L": 1.888, "C": 1.888, "V": 467.0}, {"T": "2026-07-30 14:54", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-07-30 14:55", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-07-30 14:56", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 40.0}, {"T": "2026-07-30 14:57", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-07-30 14:58", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 700.0}, {"T": "2026-07-30 14:59", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 289.0}, {"T": "2026-07-30 15:00", "O": 1.886, "H": 1.886, "L": 1.886, "C": 1.886, "V": 3000.0}, {"T": "2026-07-30 15:01", "O": 1.886, "H": 1.886, "L": 1.886, "C": 1.886, "V": 0.0}, {"T": "2026-07-30 15:02", "O": 1.886, "H": 1.886, "L": 1.886, "C": 1.886, "V": 0.0}, {"T": "2026-07-30 15:03", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 281.0}, {"T": "2026-07-30 15:04", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 5000.0}, {"T": "2026-07-30 15:05", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-07-30 15:06", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-07-30 15:07", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-07-30 15:08", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-07-30 15:09", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-07-30 15:10", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-07-30 15:11", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-07-30 15:12", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-07-30 15:13", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-07-30 15:14", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-07-30 15:15", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-07-30 15:16", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-07-30 15:17", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-07-30 15:18", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-07-30 15:19", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-07-30 15:20", "O": 1.894, "H": 1.896, "L": 1.894, "C": 1.896, "V": 19900.0}, {"T": "2026-07-30 15:21", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 15:22", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 15:23", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 15:24", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 15:25", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 15:26", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 15:27", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 15:28", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 15:29", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 15:30", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 367.0}, {"T": "2026-07-30 15:31", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-07-30 15:32", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-07-30 15:33", "O": 1.894, "H": 1.906, "L": 1.894, "C": 1.906, "V": 19420.0}, {"T": "2026-07-30 15:34", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 321.0}, {"T": "2026-07-30 15:35", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 2000.0}, {"T": "2026-07-30 15:36", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 0.0}, {"T": "2026-07-30 15:37", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 0.0}, {"T": "2026-07-30 15:38", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 0.0}, {"T": "2026-07-30 15:39", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 0.0}, {"T": "2026-07-30 15:40", "O": 1.89, "H": 1.892, "L": 1.884, "C": 1.892, "V": 17829.0}, {"T": "2026-07-30 15:41", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 0.0}, {"T": "2026-07-30 15:42", "O": 1.892, "H": 1.892, "L": 1.892, "C": 1.892, "V": 0.0}, {"T": "2026-07-30 15:43", "O": 1.892, "H": 1.896, "L": 1.892, "C": 1.896, "V": 2250.0}, {"T": "2026-07-30 15:44", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 15:45", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 15:46", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 15:47", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 15:48", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 15:49", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 15:50", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 15:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 139.0}, {"T": "2026-07-30 15:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 15:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 15:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 15:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 15:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 2.0}, {"T": "2026-07-30 15:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 2500.0}, {"T": "2026-07-30 15:58", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 15:59", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 16:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 16:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 16:02", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 16:03", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 6000.0}, {"T": "2026-07-30 16:04", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-07-30 16:05", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-07-30 16:06", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-07-30 16:07", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-07-30 16:08", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-07-30 16:09", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 1000.0}, {"T": "2026-07-30 16:10", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-07-30 16:11", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-07-30 16:12", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-07-30 16:13", "O": 1.898, "H": 1.916, "L": 1.898, "C": 1.902, "V": 47823.0}, {"T": "2026-07-30 16:14", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 552.0}, {"T": "2026-07-30 16:15", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 16:16", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 16:17", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 16:18", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 16:19", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 16:20", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 16:21", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 16:22", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 16:23", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 16:24", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 16:25", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 16:26", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-07-30 16:27", "O": 1.902, "H": 1.902, "L": 1.9, "C": 1.9, "V": 554.0}, {"T": "2026-07-30 16:28", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 16:29", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 16:30", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-07-30 16:31", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 557.0}, {"T": "2026-07-30 16:32", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 16:33", "O": 1.896, "H": 1.896, "L": 1.896, "C": 1.896, "V": 0.0}, {"T": "2026-07-30 16:34", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 5042.0}, {"T": "2026-07-30 16:35", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 16:36", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 16:37", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 16:38", "O": 1.906, "H": 1.906, "L": 1.906, "C": 1.906, "V": 0.0}, {"T": "2026-07-30 16:39", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 3000.0}, {"T": "2026-07-30 16:40", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 0.0}, {"T": "2026-07-30 16:41", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 565.0}, {"T": "2026-07-30 16:42", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-07-30 16:43", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-07-30 16:44", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 515.0}, {"T": "2026-07-30 16:45", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-07-30 16:46", "O": 1.89, "H": 1.89, "L": 1.888, "C": 1.888, "V": 1031.0}, {"T": "2026-07-30 16:47", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 1000.0}, {"T": "2026-07-30 16:48", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-07-30 16:49", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 2240.0}, {"T": "2026-07-30 16:50", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-07-30 16:51", "O": 1.888, "H": 1.888, "L": 1.888, "C": 1.888, "V": 0.0}, {"T": "2026-07-30 16:52", "O": 1.882, "H": 1.882, "L": 1.882, "C": 1.882, "V": 482.0}, {"T": "2026-07-30 16:53", "O": 1.884, "H": 1.884, "L": 1.884, "C": 1.884, "V": 500.0}, {"T": "2026-07-30 16:54", "O": 1.884, "H": 1.884, "L": 1.884, "C": 1.884, "V": 0.0}, {"T": "2026-07-30 16:55", "O": 1.89, "H": 1.89, "L": 1.882, "C": 1.882, "V": 2262.0}, {"T": "2026-07-30 16:56", "O": 1.882, "H": 1.882, "L": 1.882, "C": 1.882, "V": 70.0}, {"T": "2026-07-30 16:57", "O": 1.882, "H": 1.882, "L": 1.882, "C": 1.882, "V": 578.0}, {"T": "2026-07-30 16:58", "O": 1.882, "H": 1.882, "L": 1.882, "C": 1.882, "V": 0.0}, {"T": "2026-07-30 16:59", "O": 1.882, "H": 1.882, "L": 1.88, "C": 1.88, "V": 4102.0}, {"T": "2026-07-30 17:00", "O": 1.87, "H": 1.87, "L": 1.868, "C": 1.868, "V": 7715.0}, {"T": "2026-07-30 17:01", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1000.0}, {"T": "2026-07-30 17:02", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1000.0}, {"T": "2026-07-30 17:03", "O": 1.87, "H": 1.87, "L": 1.868, "C": 1.868, "V": 719.0}, {"T": "2026-07-30 17:04", "O": 1.876, "H": 1.876, "L": 1.876, "C": 1.876, "V": 6318.0}, {"T": "2026-07-30 17:05", "O": 1.876, "H": 1.876, "L": 1.876, "C": 1.876, "V": 0.0}, {"T": "2026-07-30 17:06", "O": 1.876, "H": 1.876, "L": 1.876, "C": 1.876, "V": 0.0}, {"T": "2026-07-30 17:07", "O": 1.876, "H": 1.876, "L": 1.876, "C": 1.876, "V": 0.0}, {"T": "2026-07-30 17:08", "O": 1.876, "H": 1.876, "L": 1.876, "C": 1.876, "V": 0.0}, {"T": "2026-07-30 17:09", "O": 1.88, "H": 1.882, "L": 1.88, "C": 1.882, "V": 68.0}, {"T": "2026-07-30 17:10", "O": 1.882, "H": 1.882, "L": 1.882, "C": 1.882, "V": 2886.0}, {"T": "2026-07-30 17:11", "O": 1.882, "H": 1.882, "L": 1.882, "C": 1.882, "V": 0.0}, {"T": "2026-07-30 17:12", "O": 1.882, "H": 1.882, "L": 1.882, "C": 1.882, "V": 0.0}, {"T": "2026-07-30 17:13", "O": 1.882, "H": 1.882, "L": 1.882, "C": 1.882, "V": 0.0}, {"T": "2026-07-30 17:14", "O": 1.882, "H": 1.882, "L": 1.882, "C": 1.882, "V": 0.0}, {"T": "2026-07-30 17:15", "O": 1.882, "H": 1.882, "L": 1.882, "C": 1.882, "V": 55.0}, {"T": "2026-07-30 17:16", "O": 1.882, "H": 1.882, "L": 1.882, "C": 1.882, "V": 0.0}, {"T": "2026-07-30 17:17", "O": 1.882, "H": 1.882, "L": 1.882, "C": 1.882, "V": 0.0}, {"T": "2026-07-30 17:18", "O": 1.886, "H": 1.886, "L": 1.886, "C": 1.886, "V": 1600.0}, {"T": "2026-07-30 17:19", "O": 1.886, "H": 1.886, "L": 1.886, "C": 1.886, "V": 0.0}, {"T": "2026-07-30 17:20", "O": 1.886, "H": 1.886, "L": 1.886, "C": 1.886, "V": 0.0}, {"T": "2026-07-30 17:21", "O": 1.886, "H": 1.886, "L": 1.886, "C": 1.886, "V": 709.0}, {"T": "2026-07-30 17:22", "O": 1.886, "H": 1.886, "L": 1.886, "C": 1.886, "V": 0.0}, {"T": "2026-07-30 17:23", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 300.0}, {"T": "2026-07-30 17:24", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 1003.0}, {"T": "2026-07-30 17:25", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-07-30 17:26", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-07-30 17:27", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-07-30 17:28", "O": 1.888, "H": 1.888, "L": 1.886, "C": 1.886, "V": 3991.0}, {"T": "2026-07-30 17:29", "O": 1.886, "H": 1.886, "L": 1.886, "C": 1.886, "V": 403.0}, {"T": "2026-07-30 17:30", "O": 1.886, "H": 1.886, "L": 1.886, "C": 1.886, "V": 43.0}]}

SGF

SGF

1,89€

6,43%

Obbligazioni

Vedi tutto

ETF

Vedi tutto

Portafogli

Vedi tutto
Isinificio

ISINificio

PER ABBONATI
Vedi tutto
Mercati globali
Portafoglio ETF

Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil

PER ABBONATI
Vedi tutto
Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.
Azionario Italia

Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi

PER ABBONATI
Vedi tutto
Profilo laterale di una grande nave cargo, con container impilati sul ponte e mare calmo intorno.
Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +19,10% nel 2026, fuori un asset manager

PER ABBONATI
Vedi tutto
Grafico chiaro su sfondo nero ad alto contrasto
Portafoglio Dynamic

🔴 Portafoglio Dynamic - 09/07/26

PER ABBONATI
Vedi tutto
Dinamicità data da frecce che vanno verso l'alto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Formazione

Vedi tutto

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.