Usa
Tensioni in Iran, Borse in calo e rendimenti alle stelle
Si indebolisce il Treasury a breve scadenza, biennale al 3,72%, +8 punti base. I trader prevedono una politica monetaria meno espansiva
Autore: Rosa Aimoni
Tecnica Migliori Titoli
Altra seduta molto volatile, ma la causa arriva dalle trimestrali
Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim
Autore: Enrico Nicoloso
Notizie
Masi - Al Vinitaly presenterà il Pinot Noir del Re
Il nuovo nettare nasce al cuore delle colline dell’Oltrepò Pavese nella Tenuta Casa Re, acquisita nel 2023, a Montecalvo Versiggia nella valle del Ver…
Autore: Redazione
Borsa oggi
Speciale Iran e Mercati: petrolio oltre 100$ e tensioni globali
Il petrolio nella notte ha superato i 100 dollari per le tensioni nello Stretto di Hormuz e gli attacchi nella regione, con timori per le possibili in…
Autore: Redazione
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertisment
Scopri di più su Advertisment
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-03-12 10:04", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 1500.0}, {"T": "2026-03-12 10:05", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:06", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:07", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:08", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:09", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:10", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:11", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:12", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:13", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:14", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:15", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:16", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 3000.0}, {"T": "2026-03-12 10:17", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:18", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:19", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:20", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:21", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:22", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:23", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:24", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:25", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:26", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:27", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:28", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:29", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:30", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:31", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:32", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:33", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:34", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:35", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:36", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:37", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:38", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:39", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:40", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:41", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:42", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:43", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:44", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:45", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:46", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:47", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:48", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:49", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:50", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:51", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:52", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:53", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:54", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:55", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:56", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:57", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:58", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 10:59", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:00", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:01", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:02", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:03", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:04", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:05", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:06", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:07", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:08", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:09", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:10", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:11", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:12", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:13", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:14", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:15", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:16", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:17", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:18", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:19", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:20", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:21", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:22", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:23", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:24", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:25", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:26", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:27", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:28", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:29", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:30", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:31", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:32", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:33", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:34", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:35", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:36", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:37", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:38", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:39", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:40", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:41", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:42", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:43", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:44", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:45", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:46", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:47", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:48", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:49", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:50", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:51", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:52", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:53", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:54", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:55", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:56", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:57", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:58", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 11:59", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:00", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:01", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:02", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:03", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:04", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:05", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:06", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:07", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:08", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:09", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:10", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:11", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:12", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:13", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:14", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:15", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:16", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:17", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:18", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:19", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:20", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:21", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:22", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:23", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:24", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:25", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:26", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:27", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:28", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:29", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:30", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:31", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:32", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:33", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:34", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:35", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:36", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:37", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:38", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:39", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:40", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:41", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:42", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-03-12 12:43", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 4500.0}, {"T": "2026-03-12 12:44", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 12:45", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 12:46", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 12:47", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 4500.0}, {"T": "2026-03-12 12:48", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:49", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:50", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:51", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:52", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:53", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:54", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:55", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:56", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:57", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:58", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:59", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:00", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:01", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:02", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 1500.0}, {"T": "2026-03-12 13:03", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:04", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:05", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:06", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:07", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:08", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:09", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:10", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:11", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:12", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:13", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:14", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:15", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:16", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:17", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:18", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:19", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:20", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:21", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:22", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:23", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:24", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:25", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:26", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:27", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:28", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:29", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:30", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-03-12 13:31", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 1500.0}, {"T": "2026-03-12 13:32", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 13:33", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 13:34", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 3000.0}, {"T": "2026-03-12 13:35", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 3000.0}, {"T": "2026-03-12 13:36", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 1500.0}, {"T": "2026-03-12 13:37", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-12 13:38", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-12 13:39", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-12 13:40", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-12 13:41", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-12 13:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-12 13:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-12 13:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-12 13:45", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-12 13:46", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-12 13:47", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-12 13:48", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 1500.0}, {"T": "2026-03-12 13:49", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-12 13:50", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-12 13:51", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-12 13:52", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-12 13:53", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-12 13:54", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-12 13:55", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-12 13:56", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-12 13:57", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-12 13:58", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-12 13:59", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-12 14:00", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-12 14:01", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-03-12 14:02", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 3000.0}, {"T": "2026-03-12 14:03", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:04", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:05", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:06", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:07", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:08", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:09", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:10", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:11", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:12", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:13", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:14", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:15", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:16", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:17", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:18", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:19", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 1500.0}, {"T": "2026-03-12 14:20", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:21", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:22", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:23", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:24", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:25", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:26", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:27", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:28", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:29", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:30", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:31", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:32", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:33", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:34", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:35", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:36", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:37", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:38", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:39", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:40", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:41", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:42", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:43", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:44", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:45", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:46", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:47", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:48", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:49", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:50", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:51", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:52", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:53", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:54", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:55", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:56", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:57", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:58", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 14:59", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:00", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:01", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:02", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:03", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:04", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:05", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:06", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:07", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:08", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:09", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:10", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:11", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:12", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:13", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:14", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:15", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:16", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:17", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:18", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:19", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:20", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:21", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:22", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:23", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:24", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:25", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:26", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:27", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:28", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:29", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:30", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:31", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:32", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:33", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:34", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:35", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:36", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:37", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:38", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:39", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:40", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:41", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:42", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:43", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:44", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-12 15:45", "O": 0.765, "H": 0.775, "L": 0.765, "C": 0.775, "V": 6000.0}, {"T": "2026-03-12 15:46", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:47", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:48", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:49", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:50", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:51", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:52", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:53", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:54", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:55", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:56", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:57", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:58", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:59", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:00", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:01", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:02", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:03", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:04", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:05", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 1500.0}, {"T": "2026-03-12 16:06", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-12 16:07", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 1500.0}, {"T": "2026-03-12 16:08", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:09", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:10", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:11", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:12", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:13", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:14", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:15", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:16", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:17", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:18", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:19", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:20", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:21", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:22", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:23", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:24", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:25", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:26", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:27", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:28", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:29", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:30", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:31", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:32", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:33", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:34", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:35", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:36", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:37", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:38", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:39", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:40", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:41", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:42", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:43", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:44", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:45", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:46", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:47", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:48", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:49", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:50", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:51", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:52", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:53", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:54", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:55", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:56", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:57", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:58", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 16:59", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:00", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:01", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:02", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:03", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:04", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:05", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:06", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:07", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:08", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:09", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:10", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:11", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:12", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:13", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:14", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:15", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:16", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:17", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:18", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:19", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:20", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:21", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:22", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:23", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:24", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:25", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:26", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2026-03-12 17:27", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}]}
{"Data": [{"T": "2026-03-12 09:01", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 500.0}, {"T": "2026-03-12 09:02", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:03", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:04", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:05", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:06", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:07", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:08", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:09", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:10", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:11", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:12", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:13", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:14", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:15", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:16", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:17", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:18", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:19", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:20", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:21", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:22", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:23", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:24", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:25", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:26", "O": 6.85, "H": 6.85, "L": 6.85, "C": 6.85, "V": 0.0}, {"T": "2026-03-12 09:27", "O": 6.9, "H": 7.15, "L": 6.9, "C": 7.15, "V": 1000.0}, {"T": "2026-03-12 09:28", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2026-03-12 09:29", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 250.0}, {"T": "2026-03-12 09:30", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:31", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:32", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:33", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:34", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:35", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:36", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:37", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:38", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:39", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:40", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:41", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:42", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:43", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:44", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:45", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:46", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:47", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:48", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:49", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:50", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:51", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:52", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:53", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:54", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:55", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:56", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:57", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:58", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 09:59", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:00", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:01", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:02", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:03", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:04", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:05", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:06", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:07", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:08", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:09", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:10", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:11", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:12", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:13", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:14", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:15", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:16", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:17", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:18", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:19", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:20", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:21", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:22", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:23", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:24", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:25", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:26", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:27", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:28", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:29", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:30", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:31", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:32", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:33", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:34", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:35", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:36", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:37", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:38", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:39", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:40", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:41", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:42", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:43", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:44", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:45", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:46", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:47", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:48", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:49", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:50", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:51", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:52", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:53", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:54", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:55", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:56", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:57", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:58", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 10:59", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:00", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:01", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:02", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:03", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:04", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:05", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:06", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:07", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:08", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:09", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:10", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:11", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:12", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:13", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:14", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:15", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:16", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:17", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:18", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:19", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:20", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:21", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:22", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:23", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:24", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:25", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:26", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:27", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:28", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:29", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:30", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:31", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:32", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:33", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:34", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:35", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:36", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:37", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:38", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:39", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:40", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:41", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:42", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:43", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:44", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:45", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-03-12 11:46", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 1250.0}, {"T": "2026-03-12 11:47", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 11:48", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 11:49", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 11:50", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 11:51", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 11:52", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 11:53", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 11:54", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 11:55", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 11:56", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 11:57", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 11:58", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 11:59", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:00", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:01", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:02", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:03", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:04", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:05", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:06", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:07", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:08", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:09", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:10", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:11", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:12", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:13", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:14", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:15", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:16", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:17", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:18", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:19", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:20", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:21", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:22", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:23", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:24", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:25", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:26", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:27", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:28", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:29", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:30", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:31", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:32", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:33", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:34", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:35", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:36", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:37", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:38", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:39", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:40", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:41", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:42", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:43", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:44", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:45", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:46", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:47", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:48", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:49", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:50", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:51", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:52", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:53", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:54", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:55", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:56", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:57", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:58", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 12:59", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:00", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:01", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:02", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:03", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:04", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:05", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:06", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:07", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:08", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:09", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:10", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:11", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:12", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:13", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:14", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:15", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:16", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:17", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:18", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:19", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:20", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:21", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:22", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:23", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:24", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:25", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:26", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:27", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:28", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:29", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:30", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:31", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:32", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:33", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:34", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:35", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:36", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:37", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:38", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:39", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:40", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:41", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:42", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:43", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:44", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:45", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:46", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-03-12 13:47", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 500.0}, {"T": "2026-03-12 13:48", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 13:49", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 13:50", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 13:51", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 13:52", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 13:53", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 13:54", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 13:55", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 13:56", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 13:57", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 13:58", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 13:59", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:00", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:01", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:02", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:03", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:04", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:05", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:06", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:07", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:08", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:09", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:10", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:11", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:12", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:13", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:14", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:15", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:16", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:17", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:18", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:19", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:20", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:21", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:22", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:23", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:24", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:25", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:26", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:27", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:28", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:29", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:30", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:31", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:32", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:33", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:34", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:35", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:36", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:37", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:38", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:39", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:40", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:41", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:42", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:43", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:44", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:45", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:46", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:47", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:48", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:49", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:50", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:51", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:52", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:53", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:54", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:55", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:56", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:57", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:58", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 14:59", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:00", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:01", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:02", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:03", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:04", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:05", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:06", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:07", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:08", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:09", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:10", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:11", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:12", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:13", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:14", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:15", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:16", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:17", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:18", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:19", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:20", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:21", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:22", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:23", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:24", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:25", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:26", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:27", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:28", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:29", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:30", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:31", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:32", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:33", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:34", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:35", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:36", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:37", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:38", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:39", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:40", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:41", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:42", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:43", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:44", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:45", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:46", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:47", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:48", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:49", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:50", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:51", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:52", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:53", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:54", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:55", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:56", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:57", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:58", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 15:59", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:00", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:01", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:02", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:03", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:04", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:05", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:06", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:07", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:08", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:09", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:10", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:11", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:12", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:13", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:14", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:15", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:16", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:17", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:18", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:19", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:20", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:21", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:22", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:23", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:24", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:25", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:26", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:27", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:28", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:29", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:30", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:31", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:32", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:33", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:34", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:35", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:36", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:37", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:38", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:39", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:40", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:41", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:42", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:43", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:44", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:45", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:46", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:47", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:48", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:49", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:50", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:51", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:52", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:53", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:54", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:55", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:56", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:57", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:58", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 16:59", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:00", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:01", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:02", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:03", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:04", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:05", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:06", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:07", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:08", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:09", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:10", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:11", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:12", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:13", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:14", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:15", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:16", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:17", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:18", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:19", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:20", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:21", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:22", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:23", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:24", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:25", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:26", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-03-12 17:27", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}]}
{"Data": [{"T": "2026-03-12 09:01", "O": 6.3, "H": 6.33, "L": 6.225, "C": 6.225, "V": 54716.0}, {"T": "2026-03-12 09:02", "O": 6.19, "H": 6.345, "L": 6.18, "C": 6.345, "V": 25568.0}, {"T": "2026-03-12 09:03", "O": 6.3, "H": 6.36, "L": 6.3, "C": 6.36, "V": 14985.0}, {"T": "2026-03-12 09:04", "O": 6.375, "H": 6.43, "L": 6.365, "C": 6.425, "V": 6925.0}, {"T": "2026-03-12 09:05", "O": 6.43, "H": 6.43, "L": 6.4, "C": 6.425, "V": 14250.0}, {"T": "2026-03-12 09:06", "O": 6.35, "H": 6.35, "L": 6.32, "C": 6.35, "V": 1271.0}, {"T": "2026-03-12 09:07", "O": 6.35, "H": 6.35, "L": 6.35, "C": 6.35, "V": 0.0}, {"T": "2026-03-12 09:08", "O": 6.34, "H": 6.465, "L": 6.34, "C": 6.41, "V": 34722.0}, {"T": "2026-03-12 09:09", "O": 6.375, "H": 6.375, "L": 6.325, "C": 6.325, "V": 3530.0}, {"T": "2026-03-12 09:10", "O": 6.35, "H": 6.355, "L": 6.34, "C": 6.35, "V": 3963.0}, {"T": "2026-03-12 09:11", "O": 6.35, "H": 6.365, "L": 6.33, "C": 6.355, "V": 5485.0}, {"T": "2026-03-12 09:12", "O": 6.36, "H": 6.395, "L": 6.36, "C": 6.395, "V": 12116.0}, {"T": "2026-03-12 09:13", "O": 6.395, "H": 6.45, "L": 6.395, "C": 6.415, "V": 2928.0}, {"T": "2026-03-12 09:14", "O": 6.415, "H": 6.53, "L": 6.415, "C": 6.52, "V": 34731.0}, {"T": "2026-03-12 09:15", "O": 6.505, "H": 6.505, "L": 6.48, "C": 6.495, "V": 7014.0}, {"T": "2026-03-12 09:16", "O": 6.495, "H": 6.495, "L": 6.48, "C": 6.485, "V": 1050.0}, {"T": "2026-03-12 09:17", "O": 6.485, "H": 6.485, "L": 6.485, "C": 6.485, "V": 0.0}, {"T": "2026-03-12 09:18", "O": 6.47, "H": 6.5, "L": 6.47, "C": 6.5, "V": 2105.0}, {"T": "2026-03-12 09:19", "O": 6.495, "H": 6.51, "L": 6.47, "C": 6.51, "V": 9029.0}, {"T": "2026-03-12 09:20", "O": 6.525, "H": 6.53, "L": 6.51, "C": 6.51, "V": 1503.0}, {"T": "2026-03-12 09:21", "O": 6.5, "H": 6.51, "L": 6.495, "C": 6.5, "V": 3193.0}, {"T": "2026-03-12 09:22", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-12 09:23", "O": 6.495, "H": 6.525, "L": 6.495, "C": 6.525, "V": 7266.0}, {"T": "2026-03-12 09:24", "O": 6.53, "H": 6.54, "L": 6.525, "C": 6.54, "V": 3567.0}, {"T": "2026-03-12 09:25", "O": 6.52, "H": 6.55, "L": 6.52, "C": 6.545, "V": 6488.0}, {"T": "2026-03-12 09:26", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 555.0}, {"T": "2026-03-12 09:27", "O": 6.53, "H": 6.535, "L": 6.51, "C": 6.535, "V": 5236.0}, {"T": "2026-03-12 09:28", "O": 6.53, "H": 6.54, "L": 6.53, "C": 6.535, "V": 1045.0}, {"T": "2026-03-12 09:29", "O": 6.535, "H": 6.535, "L": 6.51, "C": 6.51, "V": 679.0}, {"T": "2026-03-12 09:30", "O": 6.5, "H": 6.51, "L": 6.485, "C": 6.51, "V": 2145.0}, {"T": "2026-03-12 09:31", "O": 6.495, "H": 6.505, "L": 6.49, "C": 6.49, "V": 1892.0}, {"T": "2026-03-12 09:32", "O": 6.51, "H": 6.54, "L": 6.485, "C": 6.535, "V": 13492.0}, {"T": "2026-03-12 09:33", "O": 6.535, "H": 6.535, "L": 6.535, "C": 6.535, "V": 0.0}, {"T": "2026-03-12 09:34", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 15.0}, {"T": "2026-03-12 09:35", "O": 6.505, "H": 6.51, "L": 6.5, "C": 6.5, "V": 1867.0}, {"T": "2026-03-12 09:36", "O": 6.505, "H": 6.505, "L": 6.505, "C": 6.505, "V": 110.0}, {"T": "2026-03-12 09:37", "O": 6.505, "H": 6.505, "L": 6.46, "C": 6.46, "V": 3433.0}, {"T": "2026-03-12 09:38", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-12 09:39", "O": 6.48, "H": 6.49, "L": 6.48, "C": 6.49, "V": 2858.0}, {"T": "2026-03-12 09:40", "O": 6.49, "H": 6.505, "L": 6.485, "C": 6.485, "V": 1586.0}, {"T": "2026-03-12 09:41", "O": 6.485, "H": 6.485, "L": 6.485, "C": 6.485, "V": 0.0}, {"T": "2026-03-12 09:42", "O": 6.485, "H": 6.485, "L": 6.485, "C": 6.485, "V": 0.0}, {"T": "2026-03-12 09:43", "O": 6.485, "H": 6.485, "L": 6.485, "C": 6.485, "V": 0.0}, {"T": "2026-03-12 09:44", "O": 6.495, "H": 6.5, "L": 6.495, "C": 6.5, "V": 488.0}, {"T": "2026-03-12 09:45", "O": 6.49, "H": 6.49, "L": 6.49, "C": 6.49, "V": 2000.0}, {"T": "2026-03-12 09:46", "O": 6.5, "H": 6.505, "L": 6.5, "C": 6.505, "V": 467.0}, {"T": "2026-03-12 09:47", "O": 6.52, "H": 6.52, "L": 6.505, "C": 6.505, "V": 231.0}, {"T": "2026-03-12 09:48", "O": 6.5, "H": 6.5, "L": 6.495, "C": 6.5, "V": 1444.0}, {"T": "2026-03-12 09:49", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-12 09:50", "O": 6.51, "H": 6.51, "L": 6.51, "C": 6.51, "V": 53.0}, {"T": "2026-03-12 09:51", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 1050.0}, {"T": "2026-03-12 09:52", "O": 6.495, "H": 6.495, "L": 6.495, "C": 6.495, "V": 434.0}, {"T": "2026-03-12 09:53", "O": 6.48, "H": 6.485, "L": 6.465, "C": 6.465, "V": 1588.0}, {"T": "2026-03-12 09:54", "O": 6.465, "H": 6.465, "L": 6.465, "C": 6.465, "V": 0.0}, {"T": "2026-03-12 09:55", "O": 6.46, "H": 6.46, "L": 6.45, "C": 6.455, "V": 3698.0}, {"T": "2026-03-12 09:56", "O": 6.445, "H": 6.445, "L": 6.44, "C": 6.44, "V": 2003.0}, {"T": "2026-03-12 09:57", "O": 6.44, "H": 6.45, "L": 6.44, "C": 6.44, "V": 1891.0}, {"T": "2026-03-12 09:58", "O": 6.455, "H": 6.505, "L": 6.455, "C": 6.505, "V": 6327.0}, {"T": "2026-03-12 09:59", "O": 6.505, "H": 6.505, "L": 6.48, "C": 6.48, "V": 7738.0}, {"T": "2026-03-12 10:00", "O": 6.49, "H": 6.495, "L": 6.485, "C": 6.495, "V": 1052.0}, {"T": "2026-03-12 10:01", "O": 6.5, "H": 6.515, "L": 6.5, "C": 6.51, "V": 6161.0}, {"T": "2026-03-12 10:02", "O": 6.51, "H": 6.52, "L": 6.51, "C": 6.515, "V": 1301.0}, {"T": "2026-03-12 10:03", "O": 6.52, "H": 6.545, "L": 6.52, "C": 6.545, "V": 4235.0}, {"T": "2026-03-12 10:04", "O": 6.54, "H": 6.56, "L": 6.54, "C": 6.56, "V": 10849.0}, {"T": "2026-03-12 10:05", "O": 6.555, "H": 6.56, "L": 6.55, "C": 6.56, "V": 1057.0}, {"T": "2026-03-12 10:06", "O": 6.555, "H": 6.555, "L": 6.555, "C": 6.555, "V": 250.0}, {"T": "2026-03-12 10:07", "O": 6.55, "H": 6.55, "L": 6.545, "C": 6.545, "V": 450.0}, {"T": "2026-03-12 10:08", "O": 6.545, "H": 6.545, "L": 6.545, "C": 6.545, "V": 0.0}, {"T": "2026-03-12 10:09", "O": 6.55, "H": 6.57, "L": 6.55, "C": 6.565, "V": 7929.0}, {"T": "2026-03-12 10:10", "O": 6.57, "H": 6.57, "L": 6.55, "C": 6.555, "V": 1782.0}, {"T": "2026-03-12 10:11", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 99.0}, {"T": "2026-03-12 10:12", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-03-12 10:13", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-03-12 10:14", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-03-12 10:15", "O": 6.535, "H": 6.535, "L": 6.53, "C": 6.53, "V": 539.0}, {"T": "2026-03-12 10:16", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-03-12 10:17", "O": 6.535, "H": 6.55, "L": 6.535, "C": 6.545, "V": 1652.0}, {"T": "2026-03-12 10:18", "O": 6.545, "H": 6.545, "L": 6.545, "C": 6.545, "V": 0.0}, {"T": "2026-03-12 10:19", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 551.0}, {"T": "2026-03-12 10:20", "O": 6.555, "H": 6.565, "L": 6.545, "C": 6.565, "V": 15816.0}, {"T": "2026-03-12 10:21", "O": 6.57, "H": 6.57, "L": 6.57, "C": 6.57, "V": 307.0}, {"T": "2026-03-12 10:22", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 285.0}, {"T": "2026-03-12 10:23", "O": 6.56, "H": 6.56, "L": 6.56, "C": 6.56, "V": 0.0}, {"T": "2026-03-12 10:24", "O": 6.56, "H": 6.58, "L": 6.555, "C": 6.58, "V": 3392.0}, {"T": "2026-03-12 10:25", "O": 6.57, "H": 6.585, "L": 6.57, "C": 6.585, "V": 1106.0}, {"T": "2026-03-12 10:26", "O": 6.585, "H": 6.585, "L": 6.585, "C": 6.585, "V": 2002.0}, {"T": "2026-03-12 10:27", "O": 6.585, "H": 6.585, "L": 6.58, "C": 6.58, "V": 2100.0}, {"T": "2026-03-12 10:28", "O": 6.585, "H": 6.585, "L": 6.575, "C": 6.585, "V": 2265.0}, {"T": "2026-03-12 10:29", "O": 6.575, "H": 6.575, "L": 6.56, "C": 6.56, "V": 5000.0}, {"T": "2026-03-12 10:30", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 282.0}, {"T": "2026-03-12 10:31", "O": 6.58, "H": 6.585, "L": 6.58, "C": 6.585, "V": 233.0}, {"T": "2026-03-12 10:32", "O": 6.585, "H": 6.59, "L": 6.585, "C": 6.59, "V": 2894.0}, {"T": "2026-03-12 10:33", "O": 6.585, "H": 6.585, "L": 6.585, "C": 6.585, "V": 874.0}, {"T": "2026-03-12 10:34", "O": 6.585, "H": 6.585, "L": 6.585, "C": 6.585, "V": 0.0}, {"T": "2026-03-12 10:35", "O": 6.585, "H": 6.585, "L": 6.57, "C": 6.57, "V": 1464.0}, {"T": "2026-03-12 10:36", "O": 6.565, "H": 6.565, "L": 6.565, "C": 6.565, "V": 45.0}, {"T": "2026-03-12 10:37", "O": 6.565, "H": 6.58, "L": 6.565, "C": 6.58, "V": 1146.0}, {"T": "2026-03-12 10:38", "O": 6.58, "H": 6.58, "L": 6.565, "C": 6.565, "V": 1185.0}, {"T": "2026-03-12 10:39", "O": 6.565, "H": 6.565, "L": 6.565, "C": 6.565, "V": 0.0}, {"T": "2026-03-12 10:40", "O": 6.565, "H": 6.565, "L": 6.565, "C": 6.565, "V": 600.0}, {"T": "2026-03-12 10:41", "O": 6.565, "H": 6.565, "L": 6.565, "C": 6.565, "V": 0.0}, {"T": "2026-03-12 10:42", "O": 6.565, "H": 6.565, "L": 6.565, "C": 6.565, "V": 0.0}, {"T": "2026-03-12 10:43", "O": 6.565, "H": 6.565, "L": 6.565, "C": 6.565, "V": 0.0}, {"T": "2026-03-12 10:44", "O": 6.58, "H": 6.6, "L": 6.57, "C": 6.57, "V": 44408.0}, {"T": "2026-03-12 10:45", "O": 6.57, "H": 6.57, "L": 6.57, "C": 6.57, "V": 0.0}, {"T": "2026-03-12 10:46", "O": 6.56, "H": 6.58, "L": 6.56, "C": 6.58, "V": 4489.0}, {"T": "2026-03-12 10:47", "O": 6.565, "H": 6.565, "L": 6.545, "C": 6.545, "V": 9731.0}, {"T": "2026-03-12 10:48", "O": 6.555, "H": 6.56, "L": 6.535, "C": 6.535, "V": 1216.0}, {"T": "2026-03-12 10:49", "O": 6.555, "H": 6.57, "L": 6.555, "C": 6.555, "V": 3490.0}, {"T": "2026-03-12 10:50", "O": 6.555, "H": 6.585, "L": 6.555, "C": 6.585, "V": 925.0}, {"T": "2026-03-12 10:51", "O": 6.585, "H": 6.585, "L": 6.585, "C": 6.585, "V": 0.0}, {"T": "2026-03-12 10:52", "O": 6.585, "H": 6.585, "L": 6.585, "C": 6.585, "V": 150.0}, {"T": "2026-03-12 10:53", "O": 6.585, "H": 6.585, "L": 6.585, "C": 6.585, "V": 0.0}, {"T": "2026-03-12 10:54", "O": 6.56, "H": 6.56, "L": 6.505, "C": 6.535, "V": 19414.0}, {"T": "2026-03-12 10:55", "O": 6.535, "H": 6.535, "L": 6.52, "C": 6.525, "V": 764.0}, {"T": "2026-03-12 10:56", "O": 6.53, "H": 6.535, "L": 6.5, "C": 6.5, "V": 2488.0}, {"T": "2026-03-12 10:57", "O": 6.505, "H": 6.525, "L": 6.505, "C": 6.525, "V": 2433.0}, {"T": "2026-03-12 10:58", "O": 6.525, "H": 6.525, "L": 6.525, "C": 6.525, "V": 0.0}, {"T": "2026-03-12 10:59", "O": 6.52, "H": 6.525, "L": 6.52, "C": 6.525, "V": 103.0}, {"T": "2026-03-12 11:00", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 12.0}, {"T": "2026-03-12 11:01", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 200.0}, {"T": "2026-03-12 11:02", "O": 6.505, "H": 6.53, "L": 6.5, "C": 6.53, "V": 2486.0}, {"T": "2026-03-12 11:03", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-03-12 11:04", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 11.0}, {"T": "2026-03-12 11:05", "O": 6.545, "H": 6.545, "L": 6.545, "C": 6.545, "V": 284.0}, {"T": "2026-03-12 11:06", "O": 6.545, "H": 6.545, "L": 6.545, "C": 6.545, "V": 0.0}, {"T": "2026-03-12 11:07", "O": 6.545, "H": 6.545, "L": 6.545, "C": 6.545, "V": 0.0}, {"T": "2026-03-12 11:08", "O": 6.545, "H": 6.545, "L": 6.545, "C": 6.545, "V": 0.0}, {"T": "2026-03-12 11:09", "O": 6.545, "H": 6.545, "L": 6.545, "C": 6.545, "V": 0.0}, {"T": "2026-03-12 11:10", "O": 6.545, "H": 6.545, "L": 6.545, "C": 6.545, "V": 0.0}, {"T": "2026-03-12 11:11", "O": 6.545, "H": 6.545, "L": 6.545, "C": 6.545, "V": 0.0}, {"T": "2026-03-12 11:12", "O": 6.545, "H": 6.545, "L": 6.545, "C": 6.545, "V": 0.0}, {"T": "2026-03-12 11:13", "O": 6.545, "H": 6.545, "L": 6.545, "C": 6.545, "V": 0.0}, {"T": "2026-03-12 11:14", "O": 6.53, "H": 6.53, "L": 6.52, "C": 6.52, "V": 1900.0}, {"T": "2026-03-12 11:15", "O": 6.525, "H": 6.53, "L": 6.525, "C": 6.53, "V": 66.0}, {"T": "2026-03-12 11:16", "O": 6.54, "H": 6.54, "L": 6.52, "C": 6.52, "V": 5301.0}, {"T": "2026-03-12 11:17", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-03-12 11:18", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-03-12 11:19", "O": 6.51, "H": 6.535, "L": 6.51, "C": 6.535, "V": 2751.0}, {"T": "2026-03-12 11:20", "O": 6.535, "H": 6.54, "L": 6.53, "C": 6.54, "V": 1158.0}, {"T": "2026-03-12 11:21", "O": 6.535, "H": 6.54, "L": 6.535, "C": 6.54, "V": 1001.0}, {"T": "2026-03-12 11:22", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 55.0}, {"T": "2026-03-12 11:23", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 100.0}, {"T": "2026-03-12 11:24", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-03-12 11:25", "O": 6.52, "H": 6.52, "L": 6.5, "C": 6.5, "V": 896.0}, {"T": "2026-03-12 11:26", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-03-12 11:27", "O": 6.505, "H": 6.505, "L": 6.505, "C": 6.505, "V": 50.0}, {"T": "2026-03-12 11:28", "O": 6.505, "H": 6.505, "L": 6.505, "C": 6.505, "V": 0.0}, {"T": "2026-03-12 11:29", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 7379.0}, {"T": "2026-03-12 11:30", "O": 6.52, "H": 6.52, "L": 6.52, "C": 6.52, "V": 0.0}, {"T": "2026-03-12 11:31", "O": 6.525, "H": 6.555, "L": 6.525, "C": 6.555, "V": 7520.0}, {"T": "2026-03-12 11:32", "O": 6.545, "H": 6.545, "L": 6.53, "C": 6.53, "V": 1825.0}, {"T": "2026-03-12 11:33", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-03-12 11:34", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-03-12 11:35", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-03-12 11:36", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-03-12 11:37", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-03-12 11:38", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-03-12 11:39", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-03-12 11:40", "O": 6.535, "H": 6.535, "L": 6.535, "C": 6.535, "V": 93.0}, {"T": "2026-03-12 11:41", "O": 6.535, "H": 6.535, "L": 6.535, "C": 6.535, "V": 0.0}, {"T": "2026-03-12 11:42", "O": 6.535, "H": 6.535, "L": 6.535, "C": 6.535, "V": 0.0}, {"T": "2026-03-12 11:43", "O": 6.535, "H": 6.535, "L": 6.535, "C": 6.535, "V": 0.0}, {"T": "2026-03-12 11:44", "O": 6.535, "H": 6.535, "L": 6.535, "C": 6.535, "V": 0.0}, {"T": "2026-03-12 11:45", "O": 6.535, "H": 6.535, "L": 6.535, "C": 6.535, "V": 0.0}, {"T": "2026-03-12 11:46", "O": 6.535, "H": 6.54, "L": 6.535, "C": 6.54, "V": 3087.0}, {"T": "2026-03-12 11:47", "O": 6.55, "H": 6.555, "L": 6.55, "C": 6.555, "V": 214.0}, {"T": "2026-03-12 11:48", "O": 6.555, "H": 6.555, "L": 6.555, "C": 6.555, "V": 166.0}, {"T": "2026-03-12 11:49", "O": 6.555, "H": 6.555, "L": 6.555, "C": 6.555, "V": 0.0}, {"T": "2026-03-12 11:50", "O": 6.555, "H": 6.555, "L": 6.555, "C": 6.555, "V": 0.0}, {"T": "2026-03-12 11:51", "O": 6.555, "H": 6.555, "L": 6.555, "C": 6.555, "V": 0.0}, {"T": "2026-03-12 11:52", "O": 6.545, "H": 6.545, "L": 6.545, "C": 6.545, "V": 420.0}, {"T": "2026-03-12 11:53", "O": 6.545, "H": 6.545, "L": 6.545, "C": 6.545, "V": 0.0}, {"T": "2026-03-12 11:54", "O": 6.545, "H": 6.545, "L": 6.545, "C": 6.545, "V": 0.0}, {"T": "2026-03-12 11:55", "O": 6.545, "H": 6.545, "L": 6.545, "C": 6.545, "V": 0.0}, {"T": "2026-03-12 11:56", "O": 6.54, "H": 6.54, "L": 6.53, "C": 6.53, "V": 1590.0}, {"T": "2026-03-12 11:57", "O": 6.53, "H": 6.53, "L": 6.53, "C": 6.53, "V": 0.0}, {"T": "2026-03-12 11:58", "O": 6.545, "H": 6.55, "L": 6.545, "C": 6.55, "V": 147.0}, {"T": "2026-03-12 11:59", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-12 12:00", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-12 12:01", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-12 12:02", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-12 12:03", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-03-12 12:04", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 300.0}, {"T": "2026-03-12 12:05", "O": 6.525, "H": 6.525, "L": 6.525, "C": 6.525, "V": 39.0}, {"T": "2026-03-12 12:06", "O": 6.525, "H": 6.525, "L": 6.525, "C": 6.525, "V": 190.0}, {"T": "2026-03-12 12:07", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 501.0}, {"T": "2026-03-12 12:08", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-03-12 12:09", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 163.0}, {"T": "2026-03-12 12:10", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-03-12 12:11", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 0.0}, {"T": "2026-03-12 12:12", "O": 6.515, "H": 6.515, "L": 6.515, "C": 6.515, "V": 360.0}, {"T": "2026-03-12 12:13", "O": 6.53, "H": 6.55, "L": 6.53, "C": 6.55, "V": 626.0}, {"T": "2026-03-12 12:14", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 79.0}, {"T": "2026-03-12 12:15", "O": 6.55, "H": 6.55, "L": 6.545, "C": 6.55, "V": 358.0}, {"T": "2026-03-12 12:16", "O": 6.55, "H": 6.555, "L": 6.55, "C": 6.555, "V": 293.0}, {"T": "2026-03-12 12:17", "O": 6.555, "H": 6.555, "L": 6.555, "C": 6.555, "V": 0.0}, {"T": "2026-03-12 12:18", "O": 6.555, "H": 6.555, "L": 6.555, "C": 6.555, "V": 0.0}, {"T": "2026-03-12 12:19", "O": 6.555, "H": 6.555, "L": 6.555, "C": 6.555, "V": 0.0}, {"T": "2026-03-12 12:20", "O": 6.555, "H": 6.555, "L": 6.555, "C": 6.555, "V": 0.0}, {"T": "2026-03-12 12:21", "O": 6.555, "H": 6.555, "L": 6.555, "C": 6.555, "V": 0.0}, {"T": "2026-03-12 12:22", "O": 6.555, "H": 6.555, "L": 6.555, "C": 6.555, "V": 0.0}, {"T": "2026-03-12 12:23", "O": 6.535, "H": 6.535, "L": 6.535, "C": 6.535, "V": 37.0}, {"T": "2026-03-12 12:24", "O": 6.535, "H": 6.54, "L": 6.535, "C": 6.54, "V": 275.0}, {"T": "2026-03-12 12:25", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-03-12 12:26", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-03-12 12:27", "O": 6.54, "H": 6.54, "L": 6.54, "C": 6.54, "V": 0.0}, {"T": "2026-03-12 12:28", "O": 6.53, "H": 6.535, "L": 6.53, "C": 6.53, "V": 723.0}, {"T": "2026-03-12 12:29", "O": 6.535, "H": 6.545, "L": 6.535, "C": 6.545, "V": 1062.0}, {"T": "2026-03-12 12:30", "O": 6.54, "H": 6.54, "L": 6.535, "C": 6.535, "V": 300.0}, {"T": "2026-03-12 12:31", "O": 6.55, "H": 6.555, "L": 6.55, "C": 6.555, "V": 11.0}, {"T": "2026-03-12 12:32", "O": 6.555, "H": 6.555, "L": 6.555, "C": 6.555, "V": 345.0}, {"T": "2026-03-12 12:33", "O": 6.555, "H": 6.62, "L": 6.555, "C": 6.615, "V": 10347.0}, {"T": "2026-03-12 12:34", "O": 6.615, "H": 6.615, "L": 6.61, "C": 6.61, "V": 754.0}, {"T": "2026-03-12 12:35", "O": 6.615, "H": 6.615, "L": 6.61, "C": 6.61, "V": 62.0}, {"T": "2026-03-12 12:36", "O": 6.61, "H": 6.61, "L": 6.61, "C": 6.61, "V": 4.0}, {"T": "2026-03-12 12:37", "O": 6.61, "H": 6.625, "L": 6.605, "C": 6.615, "V": 9238.0}, {"T": "2026-03-12 12:38", "O": 6.615, "H": 6.615, "L": 6.615, "C": 6.615, "V": 0.0}, {"T": "2026-03-12 12:39", "O": 6.615, "H": 6.615, "L": 6.615, "C": 6.615, "V": 0.0}, {"T": "2026-03-12 12:40", "O": 6.615, "H": 6.615, "L": 6.615, "C": 6.615, "V": 0.0}, {"T": "2026-03-12 12:41", "O": 6.605, "H": 6.605, "L": 6.605, "C": 6.605, "V": 400.0}, {"T": "2026-03-12 12:42", "O": 6.605, "H": 6.605, "L": 6.605, "C": 6.605, "V": 0.0}, {"T": "2026-03-12 12:43", "O": 6.605, "H": 6.605, "L": 6.6, "C": 6.6, "V": 3200.0}, {"T": "2026-03-12 12:44", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-03-12 12:45", "O": 6.6, "H": 6.6, "L": 6.575, "C": 6.575, "V": 1971.0}, {"T": "2026-03-12 12:46", "O": 6.58, "H": 6.585, "L": 6.58, "C": 6.585, "V": 1087.0}, {"T": "2026-03-12 12:47", "O": 6.595, "H": 6.6, "L": 6.595, "C": 6.6, "V": 799.0}, {"T": "2026-03-12 12:48", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-03-12 12:49", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-03-12 12:50", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-03-12 12:51", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 1800.0}, {"T": "2026-03-12 12:52", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-03-12 12:53", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-03-12 12:54", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-03-12 12:55", "O": 6.58, "H": 6.58, "L": 6.58, "C": 6.58, "V": 0.0}, {"T": "2026-03-12 12:56", "O": 6.585, "H": 6.585, "L": 6.585, "C": 6.585, "V": 46.0}, {"T": "2026-03-12 12:57", "O": 6.575, "H": 6.575, "L": 6.575, "C": 6.575, "V": 100.0}, {"T": "2026-03-12 12:58", "O": 6.575, "H": 6.59, "L": 6.575, "C": 6.575, "V": 977.0}, {"T": "2026-03-12 12:59", "O": 6.575, "H": 6.58, "L": 6.575, "C": 6.58, "V": 683.0}, {"T": "2026-03-12 13:00", "O": 6.575, "H": 6.58, "L": 6.575, "C": 6.58, "V": 368.0}, {"T": "2026-03-12 13:01", "O": 6.585, "H": 6.585, "L": 6.585, "C": 6.585, "V": 4.0}, {"T": "2026-03-12 13:02", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 8.0}, {"T": "2026-03-12 13:03", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-03-12 13:04", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-03-12 13:05", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-03-12 13:06", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-03-12 13:07", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-03-12 13:08", "O": 6.565, "H": 6.58, "L": 6.56, "C": 6.58, "V": 2490.0}, {"T": "2026-03-12 13:09", "O": 6.585, "H": 6.62, "L": 6.585, "C": 6.61, "V": 5882.0}, {"T": "2026-03-12 13:10", "O": 6.625, "H": 6.625, "L": 6.625, "C": 6.625, "V": 2.0}, {"T": "2026-03-12 13:11", "O": 6.625, "H": 6.625, "L": 6.625, "C": 6.625, "V": 0.0}, {"T": "2026-03-12 13:12", "O": 6.625, "H": 6.625, "L": 6.625, "C": 6.625, "V": 0.0}, {"T": "2026-03-12 13:13", "O": 6.625, "H": 6.625, "L": 6.625, "C": 6.625, "V": 0.0}, {"T": "2026-03-12 13:14", "O": 6.63, "H": 6.635, "L": 6.63, "C": 6.635, "V": 330.0}, {"T": "2026-03-12 13:15", "O": 6.635, "H": 6.635, "L": 6.635, "C": 6.635, "V": 82.0}, {"T": "2026-03-12 13:16", "O": 6.635, "H": 6.635, "L": 6.635, "C": 6.635, "V": 0.0}, {"T": "2026-03-12 13:17", "O": 6.635, "H": 6.65, "L": 6.635, "C": 6.65, "V": 3115.0}, {"T": "2026-03-12 13:18", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-03-12 13:19", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-03-12 13:20", "O": 6.645, "H": 6.65, "L": 6.645, "C": 6.65, "V": 4123.0}, {"T": "2026-03-12 13:21", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-03-12 13:22", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 300.0}, {"T": "2026-03-12 13:23", "O": 6.64, "H": 6.64, "L": 6.635, "C": 6.635, "V": 888.0}, {"T": "2026-03-12 13:24", "O": 6.63, "H": 6.63, "L": 6.595, "C": 6.6, "V": 7253.0}, {"T": "2026-03-12 13:25", "O": 6.6, "H": 6.605, "L": 6.6, "C": 6.605, "V": 6967.0}, {"T": "2026-03-12 13:26", "O": 6.605, "H": 6.605, "L": 6.605, "C": 6.605, "V": 0.0}, {"T": "2026-03-12 13:27", "O": 6.615, "H": 6.62, "L": 6.615, "C": 6.62, "V": 2242.0}, {"T": "2026-03-12 13:28", "O": 6.625, "H": 6.625, "L": 6.625, "C": 6.625, "V": 366.0}, {"T": "2026-03-12 13:29", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 12.0}, {"T": "2026-03-12 13:30", "O": 6.615, "H": 6.615, "L": 6.615, "C": 6.615, "V": 300.0}, {"T": "2026-03-12 13:31", "O": 6.615, "H": 6.615, "L": 6.615, "C": 6.615, "V": 0.0}, {"T": "2026-03-12 13:32", "O": 6.625, "H": 6.625, "L": 6.625, "C": 6.625, "V": 49.0}, {"T": "2026-03-12 13:33", "O": 6.625, "H": 6.625, "L": 6.625, "C": 6.625, "V": 0.0}, {"T": "2026-03-12 13:34", "O": 6.625, "H": 6.625, "L": 6.625, "C": 6.625, "V": 0.0}, {"T": "2026-03-12 13:35", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 5.0}, {"T": "2026-03-12 13:36", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-03-12 13:37", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-03-12 13:38", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-03-12 13:39", "O": 6.61, "H": 6.61, "L": 6.61, "C": 6.61, "V": 573.0}, {"T": "2026-03-12 13:40", "O": 6.61, "H": 6.61, "L": 6.61, "C": 6.61, "V": 0.0}, {"T": "2026-03-12 13:41", "O": 6.6, "H": 6.6, "L": 6.59, "C": 6.59, "V": 2405.0}, {"T": "2026-03-12 13:42", "O": 6.59, "H": 6.59, "L": 6.59, "C": 6.59, "V": 0.0}, {"T": "2026-03-12 13:43", "O": 6.58, "H": 6.585, "L": 6.58, "C": 6.585, "V": 164.0}, {"T": "2026-03-12 13:44", "O": 6.585, "H": 6.585, "L": 6.585, "C": 6.585, "V": 1.0}, {"T": "2026-03-12 13:45", "O": 6.595, "H": 6.595, "L": 6.595, "C": 6.595, "V": 255.0}, {"T": "2026-03-12 13:46", "O": 6.585, "H": 6.585, "L": 6.575, "C": 6.58, "V": 1320.0}, {"T": "2026-03-12 13:47", "O": 6.585, "H": 6.6, "L": 6.585, "C": 6.6, "V": 1745.0}, {"T": "2026-03-12 13:48", "O": 6.6, "H": 6.615, "L": 6.6, "C": 6.615, "V": 306.0}, {"T": "2026-03-12 13:49", "O": 6.62, "H": 6.62, "L": 6.62, "C": 6.62, "V": 1.0}, {"T": "2026-03-12 13:50", "O": 6.62, "H": 6.62, "L": 6.62, "C": 6.62, "V": 3.0}, {"T": "2026-03-12 13:51", "O": 6.62, "H": 6.63, "L": 6.62, "C": 6.63, "V": 11.0}, {"T": "2026-03-12 13:52", "O": 6.625, "H": 6.625, "L": 6.615, "C": 6.615, "V": 91.0}, {"T": "2026-03-12 13:53", "O": 6.605, "H": 6.605, "L": 6.605, "C": 6.605, "V": 304.0}, {"T": "2026-03-12 13:54", "O": 6.605, "H": 6.605, "L": 6.605, "C": 6.605, "V": 0.0}, {"T": "2026-03-12 13:55", "O": 6.605, "H": 6.605, "L": 6.605, "C": 6.605, "V": 300.0}, {"T": "2026-03-12 13:56", "O": 6.605, "H": 6.605, "L": 6.605, "C": 6.605, "V": 0.0}, {"T": "2026-03-12 13:57", "O": 6.605, "H": 6.605, "L": 6.605, "C": 6.605, "V": 500.0}, {"T": "2026-03-12 13:58", "O": 6.605, "H": 6.605, "L": 6.605, "C": 6.605, "V": 0.0}, {"T": "2026-03-12 13:59", "O": 6.62, "H": 6.625, "L": 6.62, "C": 6.625, "V": 2604.0}, {"T": "2026-03-12 14:00", "O": 6.625, "H": 6.645, "L": 6.625, "C": 6.645, "V": 3092.0}, {"T": "2026-03-12 14:01", "O": 6.645, "H": 6.645, "L": 6.645, "C": 6.645, "V": 4.0}, {"T": "2026-03-12 14:02", "O": 6.645, "H": 6.645, "L": 6.645, "C": 6.645, "V": 0.0}, {"T": "2026-03-12 14:03", "O": 6.645, "H": 6.645, "L": 6.645, "C": 6.645, "V": 0.0}, {"T": "2026-03-12 14:04", "O": 6.645, "H": 6.645, "L": 6.645, "C": 6.645, "V": 0.0}, {"T": "2026-03-12 14:05", "O": 6.645, "H": 6.645, "L": 6.645, "C": 6.645, "V": 0.0}, {"T": "2026-03-12 14:06", "O": 6.635, "H": 6.675, "L": 6.63, "C": 6.655, "V": 22088.0}, {"T": "2026-03-12 14:07", "O": 6.645, "H": 6.645, "L": 6.645, "C": 6.645, "V": 546.0}, {"T": "2026-03-12 14:08", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 123.0}, {"T": "2026-03-12 14:09", "O": 6.65, "H": 6.65, "L": 6.64, "C": 6.64, "V": 260.0}, {"T": "2026-03-12 14:10", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 10.0}, {"T": "2026-03-12 14:11", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 6.0}, {"T": "2026-03-12 14:12", "O": 6.645, "H": 6.645, "L": 6.645, "C": 6.645, "V": 5.0}, {"T": "2026-03-12 14:13", "O": 6.645, "H": 6.65, "L": 6.645, "C": 6.645, "V": 507.0}, {"T": "2026-03-12 14:14", "O": 6.645, "H": 6.645, "L": 6.645, "C": 6.645, "V": 0.0}, {"T": "2026-03-12 14:15", "O": 6.645, "H": 6.645, "L": 6.645, "C": 6.645, "V": 1.0}, {"T": "2026-03-12 14:16", "O": 6.64, "H": 6.64, "L": 6.635, "C": 6.635, "V": 672.0}, {"T": "2026-03-12 14:17", "O": 6.635, "H": 6.635, "L": 6.635, "C": 6.635, "V": 0.0}, {"T": "2026-03-12 14:18", "O": 6.635, "H": 6.635, "L": 6.635, "C": 6.635, "V": 0.0}, {"T": "2026-03-12 14:19", "O": 6.635, "H": 6.635, "L": 6.635, "C": 6.635, "V": 0.0}, {"T": "2026-03-12 14:20", "O": 6.63, "H": 6.63, "L": 6.625, "C": 6.625, "V": 148.0}, {"T": "2026-03-12 14:21", "O": 6.625, "H": 6.625, "L": 6.625, "C": 6.625, "V": 0.0}, {"T": "2026-03-12 14:22", "O": 6.625, "H": 6.625, "L": 6.625, "C": 6.625, "V": 0.0}, {"T": "2026-03-12 14:23", "O": 6.625, "H": 6.625, "L": 6.625, "C": 6.625, "V": 0.0}, {"T": "2026-03-12 14:24", "O": 6.615, "H": 6.615, "L": 6.605, "C": 6.615, "V": 905.0}, {"T": "2026-03-12 14:25", "O": 6.615, "H": 6.615, "L": 6.615, "C": 6.615, "V": 0.0}, {"T": "2026-03-12 14:26", "O": 6.615, "H": 6.62, "L": 6.615, "C": 6.62, "V": 416.0}, {"T": "2026-03-12 14:27", "O": 6.62, "H": 6.625, "L": 6.62, "C": 6.625, "V": 266.0}, {"T": "2026-03-12 14:28", "O": 6.625, "H": 6.625, "L": 6.625, "C": 6.625, "V": 0.0}, {"T": "2026-03-12 14:29", "O": 6.625, "H": 6.625, "L": 6.625, "C": 6.625, "V": 0.0}, {"T": "2026-03-12 14:30", "O": 6.625, "H": 6.625, "L": 6.625, "C": 6.625, "V": 69.0}, {"T": "2026-03-12 14:31", "O": 6.625, "H": 6.625, "L": 6.615, "C": 6.615, "V": 1083.0}, {"T": "2026-03-12 14:32", "O": 6.615, "H": 6.615, "L": 6.615, "C": 6.615, "V": 0.0}, {"T": "2026-03-12 14:33", "O": 6.615, "H": 6.615, "L": 6.615, "C": 6.615, "V": 155.0}, {"T": "2026-03-12 14:34", "O": 6.615, "H": 6.615, "L": 6.615, "C": 6.615, "V": 0.0}, {"T": "2026-03-12 14:35", "O": 6.615, "H": 6.615, "L": 6.615, "C": 6.615, "V": 0.0}, {"T": "2026-03-12 14:36", "O": 6.615, "H": 6.615, "L": 6.615, "C": 6.615, "V": 0.0}, {"T": "2026-03-12 14:37", "O": 6.615, "H": 6.615, "L": 6.615, "C": 6.615, "V": 0.0}, {"T": "2026-03-12 14:38", "O": 6.625, "H": 6.625, "L": 6.625, "C": 6.625, "V": 21.0}, {"T": "2026-03-12 14:39", "O": 6.625, "H": 6.65, "L": 6.625, "C": 6.65, "V": 1250.0}, {"T": "2026-03-12 14:40", "O": 6.645, "H": 6.645, "L": 6.645, "C": 6.645, "V": 308.0}, {"T": "2026-03-12 14:41", "O": 6.635, "H": 6.645, "L": 6.635, "C": 6.645, "V": 336.0}, {"T": "2026-03-12 14:42", "O": 6.645, "H": 6.65, "L": 6.645, "C": 6.65, "V": 2290.0}, {"T": "2026-03-12 14:43", "O": 6.635, "H": 6.635, "L": 6.635, "C": 6.635, "V": 1363.0}, {"T": "2026-03-12 14:44", "O": 6.635, "H": 6.635, "L": 6.635, "C": 6.635, "V": 2695.0}, {"T": "2026-03-12 14:45", "O": 6.635, "H": 6.635, "L": 6.635, "C": 6.635, "V": 0.0}, {"T": "2026-03-12 14:46", "O": 6.645, "H": 6.65, "L": 6.645, "C": 6.65, "V": 44.0}, {"T": "2026-03-12 14:47", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-03-12 14:48", "O": 6.655, "H": 6.655, "L": 6.655, "C": 6.655, "V": 1.0}, {"T": "2026-03-12 14:49", "O": 6.655, "H": 6.66, "L": 6.655, "C": 6.66, "V": 235.0}, {"T": "2026-03-12 14:50", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 0.0}, {"T": "2026-03-12 14:51", "O": 6.66, "H": 6.665, "L": 6.66, "C": 6.665, "V": 14.0}, {"T": "2026-03-12 14:52", "O": 6.66, "H": 6.66, "L": 6.63, "C": 6.63, "V": 4462.0}, {"T": "2026-03-12 14:53", "O": 6.63, "H": 6.63, "L": 6.63, "C": 6.63, "V": 0.0}, {"T": "2026-03-12 14:54", "O": 6.61, "H": 6.61, "L": 6.61, "C": 6.61, "V": 200.0}, {"T": "2026-03-12 14:55", "O": 6.61, "H": 6.61, "L": 6.61, "C": 6.61, "V": 0.0}, {"T": "2026-03-12 14:56", "O": 6.61, "H": 6.61, "L": 6.61, "C": 6.61, "V": 65.0}, {"T": "2026-03-12 14:57", "O": 6.625, "H": 6.635, "L": 6.61, "C": 6.635, "V": 15021.0}, {"T": "2026-03-12 14:58", "O": 6.635, "H": 6.635, "L": 6.635, "C": 6.635, "V": 0.0}, {"T": "2026-03-12 14:59", "O": 6.635, "H": 6.635, "L": 6.635, "C": 6.635, "V": 0.0}, {"T": "2026-03-12 15:00", "O": 6.635, "H": 6.635, "L": 6.635, "C": 6.635, "V": 0.0}, {"T": "2026-03-12 15:01", "O": 6.635, "H": 6.65, "L": 6.635, "C": 6.65, "V": 6572.0}, {"T": "2026-03-12 15:02", "O": 6.64, "H": 6.645, "L": 6.64, "C": 6.645, "V": 295.0}, {"T": "2026-03-12 15:03", "O": 6.65, "H": 6.66, "L": 6.65, "C": 6.66, "V": 3924.0}, {"T": "2026-03-12 15:04", "O": 6.665, "H": 6.665, "L": 6.665, "C": 6.665, "V": 12.0}, {"T": "2026-03-12 15:05", "O": 6.66, "H": 6.665, "L": 6.66, "C": 6.665, "V": 1000.0}, {"T": "2026-03-12 15:06", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 230.0}, {"T": "2026-03-12 15:07", "O": 6.665, "H": 6.665, "L": 6.665, "C": 6.665, "V": 200.0}, {"T": "2026-03-12 15:08", "O": 6.655, "H": 6.655, "L": 6.655, "C": 6.655, "V": 406.0}, {"T": "2026-03-12 15:09", "O": 6.66, "H": 6.66, "L": 6.66, "C": 6.66, "V": 321.0}, {"T": "2026-03-12 15:10", "O": 6.66, "H": 6.665, "L": 6.655, "C": 6.655, "V": 654.0}, {"T": "2026-03-12 15:11", "O": 6.655, "H": 6.655, "L": 6.655, "C": 6.655, "V": 0.0}, {"T": "2026-03-12 15:12", "O": 6.645, "H": 6.655, "L": 6.64, "C": 6.655, "V": 4101.0}, {"T": "2026-03-12 15:13", "O": 6.65, "H": 6.655, "L": 6.65, "C": 6.655, "V": 116.0}, {"T": "2026-03-12 15:14", "O": 6.645, "H": 6.65, "L": 6.645, "C": 6.65, "V": 406.0}, {"T": "2026-03-12 15:15", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-03-12 15:16", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 154.0}, {"T": "2026-03-12 15:17", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 321.0}, {"T": "2026-03-12 15:18", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-03-12 15:19", "O": 6.645, "H": 6.645, "L": 6.645, "C": 6.645, "V": 218.0}, {"T": "2026-03-12 15:20", "O": 6.645, "H": 6.645, "L": 6.645, "C": 6.645, "V": 0.0}, {"T": "2026-03-12 15:21", "O": 6.64, "H": 6.64, "L": 6.64, "C": 6.64, "V": 100.0}, {"T": "2026-03-12 15:22", "O": 6.64, "H": 6.645, "L": 6.64, "C": 6.645, "V": 232.0}, {"T": "2026-03-12 15:23", "O": 6.65, "H": 6.65, "L": 6.64, "C": 6.645, "V": 431.0}, {"T": "2026-03-12 15:24", "O": 6.645, "H": 6.645, "L": 6.645, "C": 6.645, "V": 0.0}, {"T": "2026-03-12 15:25", "O": 6.64, "H": 6.64, "L": 6.635, "C": 6.635, "V": 1000.0}, {"T": "2026-03-12 15:26", "O": 6.635, "H": 6.635, "L": 6.635, "C": 6.635, "V": 0.0}, {"T": "2026-03-12 15:27", "O": 6.63, "H": 6.63, "L": 6.59, "C": 6.615, "V": 18732.0}, {"T": "2026-03-12 15:28", "O": 6.615, "H": 6.615, "L": 6.615, "C": 6.615, "V": 0.0}, {"T": "2026-03-12 15:29", "O": 6.61, "H": 6.61, "L": 6.61, "C": 6.61, "V": 12.0}, {"T": "2026-03-12 15:30", "O": 6.6, "H": 6.615, "L": 6.6, "C": 6.61, "V": 844.0}, {"T": "2026-03-12 15:31", "O": 6.605, "H": 6.615, "L": 6.605, "C": 6.615, "V": 701.0}, {"T": "2026-03-12 15:32", "O": 6.61, "H": 6.615, "L": 6.61, "C": 6.61, "V": 586.0}, {"T": "2026-03-12 15:33", "O": 6.61, "H": 6.61, "L": 6.61, "C": 6.61, "V": 0.0}, {"T": "2026-03-12 15:34", "O": 6.61, "H": 6.61, "L": 6.61, "C": 6.61, "V": 0.0}, {"T": "2026-03-12 15:35", "O": 6.61, "H": 6.66, "L": 6.61, "C": 6.66, "V": 15572.0}, {"T": "2026-03-12 15:36", "O": 6.65, "H": 6.66, "L": 6.65, "C": 6.66, "V": 1505.0}, {"T": "2026-03-12 15:37", "O": 6.655, "H": 6.655, "L": 6.655, "C": 6.655, "V": 357.0}, {"T": "2026-03-12 15:38", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 30.0}, {"T": "2026-03-12 15:39", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-03-12 15:40", "O": 6.65, "H": 6.665, "L": 6.65, "C": 6.655, "V": 819.0}, {"T": "2026-03-12 15:41", "O": 6.655, "H": 6.655, "L": 6.655, "C": 6.655, "V": 0.0}, {"T": "2026-03-12 15:42", "O": 6.665, "H": 6.67, "L": 6.665, "C": 6.67, "V": 2431.0}, {"T": "2026-03-12 15:43", "O": 6.665, "H": 6.67, "L": 6.665, "C": 6.67, "V": 2084.0}, {"T": "2026-03-12 15:44", "O": 6.66, "H": 6.66, "L": 6.65, "C": 6.655, "V": 6126.0}, {"T": "2026-03-12 15:45", "O": 6.665, "H": 6.665, "L": 6.665, "C": 6.665, "V": 497.0}, {"T": "2026-03-12 15:46", "O": 6.665, "H": 6.675, "L": 6.665, "C": 6.67, "V": 4361.0}, {"T": "2026-03-12 15:47", "O": 6.68, "H": 6.705, "L": 6.68, "C": 6.7, "V": 26430.0}, {"T": "2026-03-12 15:48", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-03-12 15:49", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 0.0}, {"T": "2026-03-12 15:50", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 387.0}, {"T": "2026-03-12 15:51", "O": 6.705, "H": 6.705, "L": 6.705, "C": 6.705, "V": 144.0}, {"T": "2026-03-12 15:52", "O": 6.71, "H": 6.71, "L": 6.71, "C": 6.71, "V": 435.0}, {"T": "2026-03-12 15:53", "O": 6.71, "H": 6.71, "L": 6.71, "C": 6.71, "V": 0.0}, {"T": "2026-03-12 15:54", "O": 6.715, "H": 6.715, "L": 6.715, "C": 6.715, "V": 301.0}, {"T": "2026-03-12 15:55", "O": 6.715, "H": 6.72, "L": 6.71, "C": 6.72, "V": 1347.0}, {"T": "2026-03-12 15:56", "O": 6.725, "H": 6.73, "L": 6.72, "C": 6.72, "V": 837.0}, {"T": "2026-03-12 15:57", "O": 6.72, "H": 6.73, "L": 6.72, "C": 6.73, "V": 411.0}, {"T": "2026-03-12 15:58", "O": 6.725, "H": 6.725, "L": 6.715, "C": 6.715, "V": 697.0}, {"T": "2026-03-12 15:59", "O": 6.715, "H": 6.715, "L": 6.715, "C": 6.715, "V": 0.0}, {"T": "2026-03-12 16:00", "O": 6.715, "H": 6.715, "L": 6.715, "C": 6.715, "V": 0.0}, {"T": "2026-03-12 16:01", "O": 6.715, "H": 6.715, "L": 6.715, "C": 6.715, "V": 0.0}, {"T": "2026-03-12 16:02", "O": 6.715, "H": 6.715, "L": 6.715, "C": 6.715, "V": 57.0}, {"T": "2026-03-12 16:03", "O": 6.715, "H": 6.715, "L": 6.715, "C": 6.715, "V": 0.0}, {"T": "2026-03-12 16:04", "O": 6.705, "H": 6.71, "L": 6.7, "C": 6.71, "V": 560.0}, {"T": "2026-03-12 16:05", "O": 6.715, "H": 6.72, "L": 6.715, "C": 6.72, "V": 569.0}, {"T": "2026-03-12 16:06", "O": 6.72, "H": 6.72, "L": 6.7, "C": 6.7, "V": 3575.0}, {"T": "2026-03-12 16:07", "O": 6.7, "H": 6.72, "L": 6.7, "C": 6.7, "V": 3846.0}, {"T": "2026-03-12 16:08", "O": 6.705, "H": 6.715, "L": 6.705, "C": 6.715, "V": 1948.0}, {"T": "2026-03-12 16:09", "O": 6.715, "H": 6.715, "L": 6.715, "C": 6.715, "V": 0.0}, {"T": "2026-03-12 16:10", "O": 6.715, "H": 6.715, "L": 6.715, "C": 6.715, "V": 452.0}, {"T": "2026-03-12 16:11", "O": 6.72, "H": 6.725, "L": 6.72, "C": 6.725, "V": 3306.0}, {"T": "2026-03-12 16:12", "O": 6.73, "H": 6.73, "L": 6.72, "C": 6.72, "V": 1929.0}, {"T": "2026-03-12 16:13", "O": 6.73, "H": 6.73, "L": 6.725, "C": 6.725, "V": 4184.0}, {"T": "2026-03-12 16:14", "O": 6.73, "H": 6.73, "L": 6.73, "C": 6.73, "V": 150.0}, {"T": "2026-03-12 16:15", "O": 6.73, "H": 6.73, "L": 6.73, "C": 6.73, "V": 0.0}, {"T": "2026-03-12 16:16", "O": 6.725, "H": 6.75, "L": 6.725, "C": 6.75, "V": 16330.0}, {"T": "2026-03-12 16:17", "O": 6.75, "H": 6.75, "L": 6.745, "C": 6.75, "V": 7564.0}, {"T": "2026-03-12 16:18", "O": 6.765, "H": 6.78, "L": 6.76, "C": 6.78, "V": 8008.0}, {"T": "2026-03-12 16:19", "O": 6.775, "H": 6.775, "L": 6.765, "C": 6.765, "V": 2135.0}, {"T": "2026-03-12 16:20", "O": 6.765, "H": 6.765, "L": 6.765, "C": 6.765, "V": 0.0}, {"T": "2026-03-12 16:21", "O": 6.775, "H": 6.775, "L": 6.775, "C": 6.775, "V": 304.0}, {"T": "2026-03-12 16:22", "O": 6.775, "H": 6.78, "L": 6.775, "C": 6.78, "V": 20096.0}, {"T": "2026-03-12 16:23", "O": 6.79, "H": 6.79, "L": 6.785, "C": 6.785, "V": 1202.0}, {"T": "2026-03-12 16:24", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 582.0}, {"T": "2026-03-12 16:25", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 129.0}, {"T": "2026-03-12 16:26", "O": 6.78, "H": 6.78, "L": 6.765, "C": 6.765, "V": 426.0}, {"T": "2026-03-12 16:27", "O": 6.77, "H": 6.78, "L": 6.77, "C": 6.77, "V": 4209.0}, {"T": "2026-03-12 16:28", "O": 6.78, "H": 6.78, "L": 6.78, "C": 6.78, "V": 134.0}, {"T": "2026-03-12 16:29", "O": 6.78, "H": 6.78, "L": 6.775, "C": 6.775, "V": 1618.0}, {"T": "2026-03-12 16:30", "O": 6.775, "H": 6.775, "L": 6.77, "C": 6.77, "V": 2000.0}, {"T": "2026-03-12 16:31", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 2141.0}, {"T": "2026-03-12 16:32", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 0.0}, {"T": "2026-03-12 16:33", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 0.0}, {"T": "2026-03-12 16:34", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 0.0}, {"T": "2026-03-12 16:35", "O": 6.78, "H": 6.78, "L": 6.77, "C": 6.77, "V": 551.0}, {"T": "2026-03-12 16:36", "O": 6.765, "H": 6.765, "L": 6.765, "C": 6.765, "V": 365.0}, {"T": "2026-03-12 16:37", "O": 6.765, "H": 6.765, "L": 6.765, "C": 6.765, "V": 0.0}, {"T": "2026-03-12 16:38", "O": 6.765, "H": 6.775, "L": 6.765, "C": 6.775, "V": 2179.0}, {"T": "2026-03-12 16:39", "O": 6.77, "H": 6.77, "L": 6.755, "C": 6.755, "V": 1573.0}, {"T": "2026-03-12 16:40", "O": 6.765, "H": 6.77, "L": 6.76, "C": 6.77, "V": 3741.0}, {"T": "2026-03-12 16:41", "O": 6.765, "H": 6.765, "L": 6.73, "C": 6.73, "V": 5252.0}, {"T": "2026-03-12 16:42", "O": 6.73, "H": 6.73, "L": 6.73, "C": 6.73, "V": 0.0}, {"T": "2026-03-12 16:43", "O": 6.735, "H": 6.745, "L": 6.73, "C": 6.745, "V": 1282.0}, {"T": "2026-03-12 16:44", "O": 6.74, "H": 6.74, "L": 6.73, "C": 6.73, "V": 5588.0}, {"T": "2026-03-12 16:45", "O": 6.73, "H": 6.73, "L": 6.73, "C": 6.73, "V": 0.0}, {"T": "2026-03-12 16:46", "O": 6.725, "H": 6.725, "L": 6.725, "C": 6.725, "V": 284.0}, {"T": "2026-03-12 16:47", "O": 6.7, "H": 6.705, "L": 6.7, "C": 6.705, "V": 308.0}, {"T": "2026-03-12 16:48", "O": 6.685, "H": 6.685, "L": 6.685, "C": 6.685, "V": 396.0}, {"T": "2026-03-12 16:49", "O": 6.69, "H": 6.705, "L": 6.685, "C": 6.705, "V": 4561.0}, {"T": "2026-03-12 16:50", "O": 6.7, "H": 6.7, "L": 6.7, "C": 6.7, "V": 286.0}, {"T": "2026-03-12 16:51", "O": 6.685, "H": 6.685, "L": 6.685, "C": 6.685, "V": 324.0}, {"T": "2026-03-12 16:52", "O": 6.675, "H": 6.675, "L": 6.675, "C": 6.675, "V": 300.0}, {"T": "2026-03-12 16:53", "O": 6.66, "H": 6.675, "L": 6.635, "C": 6.675, "V": 8390.0}, {"T": "2026-03-12 16:54", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 680.0}, {"T": "2026-03-12 16:55", "O": 6.65, "H": 6.655, "L": 6.64, "C": 6.655, "V": 2706.0}, {"T": "2026-03-12 16:56", "O": 6.675, "H": 6.675, "L": 6.675, "C": 6.675, "V": 756.0}, {"T": "2026-03-12 16:57", "O": 6.685, "H": 6.685, "L": 6.685, "C": 6.685, "V": 706.0}, {"T": "2026-03-12 16:58", "O": 6.675, "H": 6.675, "L": 6.675, "C": 6.675, "V": 300.0}, {"T": "2026-03-12 16:59", "O": 6.675, "H": 6.675, "L": 6.675, "C": 6.675, "V": 0.0}, {"T": "2026-03-12 17:00", "O": 6.675, "H": 6.675, "L": 6.675, "C": 6.675, "V": 0.0}, {"T": "2026-03-12 17:01", "O": 6.705, "H": 6.705, "L": 6.705, "C": 6.705, "V": 8062.0}, {"T": "2026-03-12 17:02", "O": 6.695, "H": 6.74, "L": 6.695, "C": 6.74, "V": 681.0}, {"T": "2026-03-12 17:03", "O": 6.74, "H": 6.74, "L": 6.74, "C": 6.74, "V": 0.0}, {"T": "2026-03-12 17:04", "O": 6.745, "H": 6.75, "L": 6.745, "C": 6.75, "V": 818.0}, {"T": "2026-03-12 17:05", "O": 6.755, "H": 6.755, "L": 6.755, "C": 6.755, "V": 413.0}, {"T": "2026-03-12 17:06", "O": 6.755, "H": 6.755, "L": 6.755, "C": 6.755, "V": 1000.0}, {"T": "2026-03-12 17:07", "O": 6.755, "H": 6.755, "L": 6.755, "C": 6.755, "V": 0.0}, {"T": "2026-03-12 17:08", "O": 6.755, "H": 6.755, "L": 6.735, "C": 6.735, "V": 1442.0}, {"T": "2026-03-12 17:09", "O": 6.735, "H": 6.74, "L": 6.735, "C": 6.74, "V": 3019.0}, {"T": "2026-03-12 17:10", "O": 6.745, "H": 6.755, "L": 6.745, "C": 6.755, "V": 1371.0}, {"T": "2026-03-12 17:11", "O": 6.755, "H": 6.76, "L": 6.755, "C": 6.755, "V": 18068.0}, {"T": "2026-03-12 17:12", "O": 6.755, "H": 6.755, "L": 6.755, "C": 6.755, "V": 0.0}, {"T": "2026-03-12 17:13", "O": 6.755, "H": 6.755, "L": 6.755, "C": 6.755, "V": 719.0}, {"T": "2026-03-12 17:14", "O": 6.77, "H": 6.775, "L": 6.77, "C": 6.775, "V": 486.0}, {"T": "2026-03-12 17:15", "O": 6.78, "H": 6.78, "L": 6.77, "C": 6.77, "V": 815.0}, {"T": "2026-03-12 17:16", "O": 6.78, "H": 6.79, "L": 6.78, "C": 6.79, "V": 2547.0}, {"T": "2026-03-12 17:17", "O": 6.79, "H": 6.8, "L": 6.79, "C": 6.8, "V": 3157.0}, {"T": "2026-03-12 17:18", "O": 6.8, "H": 6.8, "L": 6.79, "C": 6.79, "V": 19223.0}, {"T": "2026-03-12 17:19", "O": 6.79, "H": 6.79, "L": 6.78, "C": 6.79, "V": 2625.0}, {"T": "2026-03-12 17:20", "O": 6.78, "H": 6.785, "L": 6.75, "C": 6.77, "V": 14822.0}, {"T": "2026-03-12 17:21", "O": 6.77, "H": 6.77, "L": 6.77, "C": 6.77, "V": 476.0}, {"T": "2026-03-12 17:22", "O": 6.785, "H": 6.785, "L": 6.785, "C": 6.785, "V": 4377.0}, {"T": "2026-03-12 17:23", "O": 6.785, "H": 6.785, "L": 6.785, "C": 6.785, "V": 9471.0}, {"T": "2026-03-12 17:24", "O": 6.785, "H": 6.79, "L": 6.785, "C": 6.785, "V": 14010.0}, {"T": "2026-03-12 17:25", "O": 6.785, "H": 6.785, "L": 6.785, "C": 6.785, "V": 0.0}, {"T": "2026-03-12 17:26", "O": 6.785, "H": 6.79, "L": 6.785, "C": 6.79, "V": 5881.0}, {"T": "2026-03-12 17:27", "O": 6.79, "H": 6.795, "L": 6.79, "C": 6.795, "V": 1280.0}, {"T": "2026-03-12 17:28", "O": 6.805, "H": 6.805, "L": 6.79, "C": 6.79, "V": 1391.0}]}
{"Data": [{"T": "2026-03-12 09:01", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 4000.0}, {"T": "2026-03-12 09:02", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 4000.0}, {"T": "2026-03-12 09:03", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:04", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:05", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:06", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:07", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:08", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:09", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:10", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:11", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:12", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:13", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:14", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:15", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:16", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:17", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:18", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:19", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:20", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:21", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:22", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:23", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:24", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:25", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:26", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:27", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:28", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:29", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:30", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:31", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:32", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:33", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:34", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:35", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:36", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:37", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:38", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:39", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:40", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:41", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:42", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:43", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:44", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:45", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:46", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:47", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:48", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:49", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:50", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:51", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:52", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:53", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:54", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:55", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:56", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:57", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:58", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 09:59", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:00", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:01", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:02", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:03", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:04", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 5200.0}, {"T": "2026-03-12 10:05", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:06", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 3200.0}, {"T": "2026-03-12 10:07", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:08", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:09", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:10", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:11", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:12", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:13", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:14", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:15", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:16", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:17", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:18", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:19", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:20", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 4000.0}, {"T": "2026-03-12 10:21", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:22", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:23", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:24", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:25", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:26", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:27", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:28", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:29", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:30", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:31", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:32", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:33", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:34", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:35", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:36", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:37", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:38", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:39", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:40", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:41", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:42", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-03-12 10:43", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 800.0}, {"T": "2026-03-12 10:44", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-12 10:45", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-12 10:46", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-12 10:47", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-12 10:48", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-12 10:49", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-12 10:50", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-03-12 10:51", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 1200.0}, {"T": "2026-03-12 10:52", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 10:53", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 10:54", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 10:55", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 10:56", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 10:57", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 10:58", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 10:59", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:00", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:01", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 8000.0}, {"T": "2026-03-12 11:02", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-03-12 11:03", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-03-12 11:04", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-03-12 11:05", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-03-12 11:06", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-03-12 11:07", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 3600.0}, {"T": "2026-03-12 11:08", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:09", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:10", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:11", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:12", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:13", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:14", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:15", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:16", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:17", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:18", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:19", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:20", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:21", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:22", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:23", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:24", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:25", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:26", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:27", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:28", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:29", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:30", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:31", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:32", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:33", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:34", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:35", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:36", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:37", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:38", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:39", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-03-12 11:40", "O": 0.52, "H": 0.535, "L": 0.52, "C": 0.535, "V": 20000.0}, {"T": "2026-03-12 11:41", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 11:42", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 11:43", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 11:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 800.0}, {"T": "2026-03-12 11:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 11:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 11:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 11:48", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 8000.0}, {"T": "2026-03-12 11:49", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 11:50", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 11:51", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 11:52", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 11:53", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 11:54", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 11:55", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 11:56", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 11:57", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 11:58", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 11:59", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:00", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:01", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:02", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:03", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:04", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:05", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:06", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:07", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:08", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:09", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:10", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:11", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:12", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:13", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:14", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:15", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:16", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:17", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:18", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:19", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:20", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:21", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:22", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:23", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:24", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:25", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:26", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:27", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:28", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:29", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:30", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:31", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:32", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:33", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:34", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:35", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:36", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:37", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:38", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:39", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:40", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:41", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:42", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:43", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:44", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:45", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:46", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:47", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:48", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:49", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:50", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:51", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:52", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:53", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:54", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:55", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:56", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:57", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:58", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 12:59", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:00", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:01", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:02", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:03", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:04", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:05", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:06", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:07", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:08", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:09", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:10", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:11", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:12", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:13", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:14", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:15", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:16", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:17", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:18", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:19", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:20", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:21", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:22", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:23", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:24", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:25", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:26", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:27", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:28", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:29", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:30", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:31", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:32", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:33", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:34", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:35", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:36", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:37", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:38", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:39", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:40", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:41", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:42", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:43", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:44", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:45", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:46", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:47", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:48", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:49", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:50", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:51", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:52", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:53", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:54", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:55", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:56", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:57", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:58", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 13:59", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:00", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:01", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:02", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:03", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:04", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:05", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:06", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:07", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:08", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:09", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:10", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:11", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:12", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:13", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:14", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:15", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:16", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:17", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:18", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:19", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:20", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:21", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:22", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:23", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:24", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:25", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:26", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:27", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:28", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:29", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:30", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:31", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:32", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:33", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:34", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:35", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:36", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:37", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:38", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:39", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:40", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:41", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:42", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:43", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:44", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:45", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:46", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:47", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:48", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:49", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:50", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:51", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:52", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:53", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:54", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-03-12 14:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 1200.0}, {"T": "2026-03-12 14:56", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-03-12 14:57", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 400.0}, {"T": "2026-03-12 14:58", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 14:59", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 15:00", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 15:01", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 15:02", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 15:03", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 15:04", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 15:05", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 15:06", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 15:07", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 15:08", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 15:09", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 15:10", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 15:11", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 15:12", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 15:13", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 15:14", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 15:15", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 15:16", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 15:17", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 15:18", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 15:19", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 15:20", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-03-12 15:21", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 400.0}, {"T": "2026-03-12 15:22", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:23", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:24", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:25", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 400.0}, {"T": "2026-03-12 15:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 15:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 15:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 15:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 15:31", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 15:32", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 400.0}, {"T": "2026-03-12 15:33", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:34", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:35", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:36", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:37", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:38", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:39", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:40", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:41", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:42", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:43", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:44", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:45", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:46", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:47", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:48", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:49", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:50", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:51", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:52", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:53", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:54", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:55", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:56", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:57", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:58", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 15:59", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 16:00", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 16:01", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 16:02", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 16:03", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 16:04", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 16:05", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 16:06", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 16:07", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 16:08", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 16:09", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 16:10", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 16:11", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 400.0}, {"T": "2026-03-12 16:12", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 16:13", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 16:14", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-03-12 16:15", "O": 0.55, "H": 0.55, "L": 0.54, "C": 0.54, "V": 800.0}, {"T": "2026-03-12 16:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:31", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:32", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:33", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:34", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:35", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:36", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:37", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:38", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:39", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:40", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:41", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:42", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:43", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:48", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:49", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:50", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:51", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:52", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:54", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:55", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:56", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 16:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:04", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:05", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:12", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-03-12 17:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}]}
{"Data": [{"T": "2026-03-12 09:26", "O": 0.78, "H": 0.81, "L": 0.78, "C": 0.81, "V": 3000.0}, {"T": "2026-03-12 09:27", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 3000.0}, {"T": "2026-03-12 09:28", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:29", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:30", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:31", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:32", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:33", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:34", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:35", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:36", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:37", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:38", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:39", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:40", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:41", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:42", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:43", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:44", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:45", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:46", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:47", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:48", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:49", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:50", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:51", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:52", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:53", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:54", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:55", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:56", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:57", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:58", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 09:59", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:00", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:01", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:02", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:03", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:04", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:05", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:06", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:07", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:08", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:09", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:10", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:11", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:12", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:13", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:14", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:15", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:16", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:17", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:18", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:19", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:20", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:21", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:22", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:23", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:24", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:25", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:26", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:27", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:28", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:29", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:30", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:31", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:32", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:33", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:34", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:35", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:36", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:37", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:38", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-03-12 10:39", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 4500.0}, {"T": "2026-03-12 10:40", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 10:41", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 10:42", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 10:43", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 10:44", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 10:45", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 10:46", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 10:47", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 10:48", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 10:49", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 10:50", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 10:51", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 10:52", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 10:53", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 10:54", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 10:55", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 10:56", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 10:57", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 10:58", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 10:59", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:00", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:01", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:02", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:03", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:04", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:05", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:06", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:07", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:08", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:09", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:10", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:11", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:12", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:13", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:14", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:15", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:16", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:17", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:18", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:19", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:20", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:21", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:22", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:23", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:24", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:25", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:26", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:27", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:28", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:29", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:30", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:31", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:32", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:33", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:34", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:35", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:36", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:37", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:38", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:39", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:40", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:41", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:42", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:43", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:44", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:45", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:46", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:47", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:48", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:49", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:50", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:51", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:52", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:53", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:54", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:55", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:56", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:57", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:58", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 11:59", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:00", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:01", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:02", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:03", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:04", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:05", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:06", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:07", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:08", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:09", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:10", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:11", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:12", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:13", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:14", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:15", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:16", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:17", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:18", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:19", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:20", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:21", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:22", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:23", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:24", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:25", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:26", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:27", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:28", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:29", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:30", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:31", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:32", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:33", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:34", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:35", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:36", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:37", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:38", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:39", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:40", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:41", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:42", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:43", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:44", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:45", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:46", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:47", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:48", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:49", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:50", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:51", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:52", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:53", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:54", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:55", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:56", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:57", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:58", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 12:59", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:00", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:01", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:02", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:03", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:04", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:05", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:06", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:07", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:08", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:09", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:10", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:11", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:12", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:13", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:14", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:15", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:16", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:17", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:18", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:19", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:20", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:21", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:22", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:23", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:24", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:25", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:26", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:27", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:28", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:29", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:30", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:31", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:32", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:33", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:34", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:35", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:36", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:37", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:38", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:39", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:40", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:41", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:42", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:43", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:44", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:45", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:46", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:47", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:48", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:49", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:50", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:51", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:52", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:53", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:54", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:55", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:56", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:57", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:58", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 13:59", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:00", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:01", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:02", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:03", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:04", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:05", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:06", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:07", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:08", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:09", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:10", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:11", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:12", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:13", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:14", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:15", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:16", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:17", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:18", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:19", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:20", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:21", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:22", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:23", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:24", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:25", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:26", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:27", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:28", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:29", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:30", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:31", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:32", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:33", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:34", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:35", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:36", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:37", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:38", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:39", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:40", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:41", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:42", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:43", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:44", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:45", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:46", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:47", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:48", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:49", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:50", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:51", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:52", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:53", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:54", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:55", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:56", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:57", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:58", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 14:59", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:00", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:01", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:02", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:03", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:04", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:05", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:06", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:07", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:08", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:09", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:10", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:11", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:12", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:13", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:14", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:15", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:16", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:17", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:18", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:19", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:20", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:21", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:22", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:23", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:24", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:25", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:26", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:27", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:28", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:29", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:30", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:31", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:32", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:33", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:34", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:35", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:36", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:37", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:38", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:39", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:40", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:41", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:42", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:43", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:44", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:45", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:46", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:47", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:48", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:49", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:50", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:51", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:52", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:53", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:54", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:55", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:56", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:57", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:58", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 15:59", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:00", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:01", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:02", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:03", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:04", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:05", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:06", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:07", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:08", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:09", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:10", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:11", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:12", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:13", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:14", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:15", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:16", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:17", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:18", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:19", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:20", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:21", "O": 0.775, "H": 0.775, "L": 0.775, "C": 0.775, "V": 0.0}, {"T": "2026-03-12 16:22", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 1500.0}, {"T": "2026-03-12 16:23", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-03-12 16:24", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-03-12 16:25", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-03-12 16:26", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-03-12 16:27", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-03-12 16:28", "O": 0.795, "H": 0.815, "L": 0.795, "C": 0.815, "V": 7500.0}, {"T": "2026-03-12 16:29", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:30", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:31", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:32", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:33", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:34", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:35", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:36", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:37", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:38", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:39", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:40", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:41", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:42", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:43", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:44", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:45", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:46", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:47", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:48", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:49", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:50", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:51", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:52", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:53", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:54", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:55", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:56", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:57", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:58", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 16:59", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:00", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:01", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:02", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:03", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:04", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:05", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:06", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:07", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:08", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:09", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:10", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:11", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:12", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:13", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:14", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:15", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:16", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:17", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:18", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:19", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:20", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:21", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:22", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:23", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:24", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:25", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:26", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-12 17:27", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}]}
{"Data": [{"T": "2026-03-12 09:16", "O": 3.25, "H": 3.25, "L": 3.23, "C": 3.23, "V": 2973.0}, {"T": "2026-03-12 09:17", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 0.0}, {"T": "2026-03-12 09:18", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 0.0}, {"T": "2026-03-12 09:19", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 0.0}, {"T": "2026-03-12 09:20", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 0.0}, {"T": "2026-03-12 09:21", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 0.0}, {"T": "2026-03-12 09:22", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 0.0}, {"T": "2026-03-12 09:23", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 500.0}, {"T": "2026-03-12 09:24", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-12 09:25", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-12 09:26", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-12 09:27", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-12 09:28", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-12 09:29", "O": 3.23, "H": 3.23, "L": 3.22, "C": 3.22, "V": 2177.0}, {"T": "2026-03-12 09:30", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:31", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:32", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:33", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:34", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:35", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:36", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:37", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:38", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:39", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:40", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:41", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:42", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:43", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:44", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:45", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:46", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:47", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:48", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:49", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:50", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:51", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:52", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-03-12 09:53", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 1781.0}, {"T": "2026-03-12 09:54", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-03-12 09:55", "O": 3.3, "H": 3.41, "L": 3.3, "C": 3.41, "V": 6902.0}, {"T": "2026-03-12 09:56", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-12 09:57", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-03-12 09:58", "O": 3.41, "H": 3.41, "L": 3.33, "C": 3.33, "V": 3254.0}, {"T": "2026-03-12 09:59", "O": 3.35, "H": 3.35, "L": 3.35, "C": 3.35, "V": 2054.0}, {"T": "2026-03-12 10:00", "O": 3.41, "H": 3.42, "L": 3.41, "C": 3.42, "V": 1197.0}, {"T": "2026-03-12 10:01", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 803.0}, {"T": "2026-03-12 10:02", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 10:03", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 10:04", "O": 3.48, "H": 3.5, "L": 3.48, "C": 3.5, "V": 250.0}, {"T": "2026-03-12 10:05", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:06", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:07", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:08", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:09", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:10", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:11", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:12", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:13", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:14", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:15", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:16", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:17", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:18", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:19", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:20", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:21", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:22", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:23", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:24", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:25", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:26", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:27", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:28", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:29", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:30", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:31", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:32", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:33", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:34", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:35", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:36", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:37", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 10:38", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 1300.0}, {"T": "2026-03-12 10:39", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 10:40", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 10:41", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 10:42", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 10:43", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 10:44", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 10:45", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 10:46", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 10:47", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 10:48", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 10:49", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 10:50", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 10:51", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 10:52", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 10:53", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 10:54", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 10:55", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 10:56", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 10:57", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 10:58", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 10:59", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 11:00", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 11:01", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 11:02", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 11:03", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 11:04", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 11:05", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 11:06", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 11:07", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 11:08", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 11:09", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 11:10", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 11:11", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 11:12", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 11:13", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 11:14", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-03-12 11:15", "O": 3.42, "H": 3.42, "L": 3.39, "C": 3.39, "V": 1500.0}, {"T": "2026-03-12 11:16", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 358.0}, {"T": "2026-03-12 11:17", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:18", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:19", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:20", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 1000.0}, {"T": "2026-03-12 11:21", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:22", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:23", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:24", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:25", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:26", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:27", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:28", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:29", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:30", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:31", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:32", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:33", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:34", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:35", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 142.0}, {"T": "2026-03-12 11:36", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:37", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:38", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:39", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:40", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:41", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:42", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:43", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:44", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 11:45", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 250.0}, {"T": "2026-03-12 11:46", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 11:47", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 11:48", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 11:49", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 11:50", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 11:51", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 11:52", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 11:53", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 11:54", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 11:55", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 11:56", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 11:57", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 11:58", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 11:59", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:00", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:01", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:02", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:03", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:04", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:05", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:06", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:07", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:08", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:09", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:10", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:11", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:12", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:13", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:14", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:15", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:16", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:17", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:18", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:19", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:20", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:21", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 250.0}, {"T": "2026-03-12 12:22", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:23", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:24", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:25", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:26", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:27", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:28", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:29", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:30", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:31", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-03-12 12:32", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 117.0}, {"T": "2026-03-12 12:33", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 12:34", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 12:35", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 12:36", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 12:37", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 12:38", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-03-12 12:39", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 250.0}, {"T": "2026-03-12 12:40", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-03-12 12:41", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-03-12 12:42", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-03-12 12:43", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-03-12 12:44", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-03-12 12:45", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-03-12 12:46", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-03-12 12:47", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 144.0}, {"T": "2026-03-12 12:48", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 12:49", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 12:50", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 12:51", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 12:52", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 12:53", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 12:54", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 12:55", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 12:56", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 12:57", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 12:58", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 12:59", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:00", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:01", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:02", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:03", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:04", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:05", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:06", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:07", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:08", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:09", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:10", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:11", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:12", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:13", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:14", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:15", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:16", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:17", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:18", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:19", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:20", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:21", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:22", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:23", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:24", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:25", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:26", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:27", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:28", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:29", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:30", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:31", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:32", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:33", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:34", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:35", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:36", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:37", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:38", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:39", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:40", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:41", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:42", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:43", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:44", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:45", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:46", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:47", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:48", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:49", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:50", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:51", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:52", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:53", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:54", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:55", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:56", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:57", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:58", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 13:59", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:00", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:01", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:02", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:03", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:04", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:05", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:06", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:07", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:08", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:09", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:10", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:11", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:12", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:13", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:14", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:15", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:16", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:17", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:18", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:19", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:20", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:21", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-03-12 14:22", "O": 3.4, "H": 3.5, "L": 3.4, "C": 3.5, "V": 9400.0}, {"T": "2026-03-12 14:23", "O": 3.49, "H": 3.5, "L": 3.49, "C": 3.5, "V": 2600.0}, {"T": "2026-03-12 14:24", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 14:25", "O": 3.49, "H": 3.5, "L": 3.49, "C": 3.5, "V": 1086.0}, {"T": "2026-03-12 14:26", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 14:27", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 14:28", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 14:29", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 14:30", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 14:31", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 14:32", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 14:33", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 14:34", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 14:35", "O": 3.54, "H": 3.54, "L": 3.45, "C": 3.45, "V": 2811.0}, {"T": "2026-03-12 14:36", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-03-12 14:37", "O": 3.47, "H": 3.55, "L": 3.47, "C": 3.55, "V": 505.0}, {"T": "2026-03-12 14:38", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 14:39", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 1900.0}, {"T": "2026-03-12 14:40", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 14:41", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 14:42", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 14:43", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 14:44", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 14:45", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 14:46", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 14:47", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 14:48", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 14:49", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 14:50", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 14:51", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 14:52", "O": 3.55, "H": 3.56, "L": 3.55, "C": 3.56, "V": 700.0}, {"T": "2026-03-12 14:53", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-03-12 14:54", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-03-12 14:55", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-03-12 14:56", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-03-12 14:57", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-03-12 14:58", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-03-12 14:59", "O": 3.55, "H": 3.55, "L": 3.54, "C": 3.55, "V": 2000.0}, {"T": "2026-03-12 15:00", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 15:01", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 15:02", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 15:03", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 15:04", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 15:05", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 500.0}, {"T": "2026-03-12 15:06", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 1500.0}, {"T": "2026-03-12 15:07", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 3500.0}, {"T": "2026-03-12 15:08", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:09", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:10", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:11", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:12", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:13", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:14", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:15", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:16", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:17", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:18", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:19", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:20", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:21", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:22", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:23", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:24", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:25", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 1300.0}, {"T": "2026-03-12 15:26", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 1600.0}, {"T": "2026-03-12 15:27", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:28", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:29", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:30", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:31", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:32", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:33", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:34", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:35", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:36", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:37", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:38", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:39", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:40", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:41", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:42", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:43", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:44", "O": 3.53, "H": 3.54, "L": 3.53, "C": 3.54, "V": 2500.0}, {"T": "2026-03-12 15:45", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-12 15:46", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-12 15:47", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-03-12 15:48", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 100.0}, {"T": "2026-03-12 15:49", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:50", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:51", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:52", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:53", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:54", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 15:55", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 600.0}, {"T": "2026-03-12 15:56", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 15:57", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 15:58", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 15:59", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 16:00", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-03-12 16:01", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 300.0}, {"T": "2026-03-12 16:02", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 300.0}, {"T": "2026-03-12 16:03", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 500.0}, {"T": "2026-03-12 16:04", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 500.0}, {"T": "2026-03-12 16:05", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 1200.0}, {"T": "2026-03-12 16:06", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 800.0}, {"T": "2026-03-12 16:07", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 0.0}, {"T": "2026-03-12 16:08", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 0.0}, {"T": "2026-03-12 16:09", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 0.0}, {"T": "2026-03-12 16:10", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 1501.0}, {"T": "2026-03-12 16:11", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 16:12", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 16:13", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 16:14", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 16:15", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 16:16", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 16:17", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 16:18", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 16:19", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 16:20", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 16:21", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 16:22", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 16:23", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 16:24", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 16:25", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 16:26", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 16:27", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 16:28", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-03-12 16:29", "O": 3.5, "H": 3.53, "L": 3.5, "C": 3.53, "V": 800.0}, {"T": "2026-03-12 16:30", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-12 16:31", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-12 16:32", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-12 16:33", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-12 16:34", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-12 16:35", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-12 16:36", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-12 16:37", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-12 16:38", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-12 16:39", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-12 16:40", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-12 16:41", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-12 16:42", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 100.0}, {"T": "2026-03-12 16:43", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-03-12 16:44", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-03-12 16:45", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-03-12 16:46", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-03-12 16:47", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-03-12 16:48", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-03-12 16:49", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-03-12 16:50", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-03-12 16:51", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-03-12 16:52", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-03-12 16:53", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-03-12 16:54", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-03-12 16:55", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 1000.0}, {"T": "2026-03-12 16:56", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-12 16:57", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-12 16:58", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-12 16:59", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-12 17:00", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-12 17:01", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 50.0}, {"T": "2026-03-12 17:02", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-12 17:03", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-12 17:04", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-12 17:05", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-12 17:06", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-12 17:07", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-03-12 17:08", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 900.0}, {"T": "2026-03-12 17:09", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-12 17:10", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-12 17:11", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-12 17:12", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-12 17:13", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-12 17:14", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-12 17:15", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-12 17:16", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-12 17:17", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-12 17:18", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-12 17:19", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-12 17:20", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-12 17:21", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-12 17:22", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-12 17:23", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-12 17:24", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-03-12 17:25", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 500.0}, {"T": "2026-03-12 17:26", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 0.0}, {"T": "2026-03-12 17:27", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 0.0}]}
Portafoglio Conservative
🟢 Portafoglio Conservative - 12/03/26
PER ABBONATI
Portafoglio Balanced
🔵 Portafoglio Balanced - 12/03/26
PER ABBONATI
Portafoglio Dynamic
🔴 Portafoglio Dynamic - 12/03/26
PER ABBONATI
Portafoglio Obbligazionario
Tra dazi e Iran, come muoversi nel mondo bond
PER ABBONATI
Portafoglio ETF
ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.