Websim - Notizie su finanza ed economia

Grafici a candele su sfondo blu con andamento dei prezzi

FtseMib, prosegue l'indecisione a ridosso dei 50mila punti

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Inquadratura del Ponte di Brooklyn con la struttura sospesa e la città sullo sfondo.

Borse europee e Wall Street in calo dopo i record sfolgoranti

I prezzi del petrolio salgono con i rendimenti dei bond a causa dell'aumento delle ostilità fra Usa e Iran. Crescono le scommesse su una politica mone…

Vista frontale di edifici iconici di Wall Street con architettura storica

Wall Street sulla parità, sale Marvell e scende Palo Alto

Palo Alto -6%, nonostante abbia pubblicato previsioni sui ricavi del trimestre in corso superiori alle attese e abbia alzato la guidance sui ricavi pe…

Scatto laterale del Ponte di Brooklyn che collega Manhattan a Brooklyn, con traffico e pedoni.

Future Usa contrastati, salgono petrolio e rendimenti dei Treasury

Broadcom pubblicherà i risultati dopo la chiusura dei mercati: Bloomberg Intelligence prevede un’accelerazione dei ricavi derivanti dai chip XPU

Tematici

Cybersecurity - Brusco dietrofront di Palo Alto dopo un avvio record

Indici

Il Nikkei sfonda quota 68mila punti per la prima volta nella storia

Tematici

Rheinmetall si aggiudica una commessa da 5,7 mld di euro dalla Romania

Certificates

Vedi tutto

Bandiera italiana davanti all'Altare della Patria

Daily Certificates

Banconote in euro con indicatori di borsa, rappresentazione di denaro, affari, finanza, crisi, successo, svalutazione e inflazione.

Weekly Certificates

Immagine rappresentativa di cartellini rossi che penzolano dal soffitto con il testo "Sale" in primo piano di colore bianco

Weekly Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Tecnica Migliori Titoli

Azioni Blue Chip

Impianto o progetto Saipem Zohor, con infrastrutture industriali e attività operative sul sito.

Azioni Blue Chip

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-06-03 09:01", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 1000.0}, {"T": "2026-06-03 09:02", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:03", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:04", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:05", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:06", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:07", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:08", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:09", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:10", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:11", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:12", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:13", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:14", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:15", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:16", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:17", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:18", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:19", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:20", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:21", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:22", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:23", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:24", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:25", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:26", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:27", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:28", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:29", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:30", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:31", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:32", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:33", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:34", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:35", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:36", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:37", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:38", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:39", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:40", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:41", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:42", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:43", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:44", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:45", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:46", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:47", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:48", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:49", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:50", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:51", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:52", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:53", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:54", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:55", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:56", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:57", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:58", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 09:59", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:00", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:01", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:02", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:03", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:04", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:05", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:06", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:07", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:08", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:09", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:10", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:11", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:12", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:13", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:14", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:15", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:16", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:17", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:18", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:19", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:20", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:21", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:22", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:23", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:24", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:25", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:26", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:27", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:28", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:29", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:30", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:31", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-03 10:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 2000.0}, {"T": "2026-06-03 10:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:34", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 10:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 11:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 11:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 11:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 11:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 11:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 11:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 11:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 11:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 11:08", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 11:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 11:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 11:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 11:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 11:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 11:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-06-03 11:15", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 1500.0}, {"T": "2026-06-03 11:16", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:17", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:18", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:19", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:20", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:21", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:22", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:23", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:24", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:25", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:26", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:27", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:28", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:29", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:30", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:31", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:32", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:33", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:34", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:35", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:36", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:37", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:38", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:39", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:40", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:41", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:42", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:43", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:44", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:45", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:46", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:47", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:48", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:49", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:50", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:51", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:52", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:53", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:54", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:55", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:56", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:57", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:58", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 11:59", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:00", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:01", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:02", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:03", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:04", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:05", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:06", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:07", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:08", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:09", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:10", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:11", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:12", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:13", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:14", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:15", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:16", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:17", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:18", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:19", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:20", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:21", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:22", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:23", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:24", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:25", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:26", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:27", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:28", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:29", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:30", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:31", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:32", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:33", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:34", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-06-03 12:35", "O": 0.456, "H": 0.475, "L": 0.456, "C": 0.475, "V": 11000.0}, {"T": "2026-06-03 12:36", "O": 0.475, "H": 0.475, "L": 0.475, "C": 0.475, "V": 0.0}, {"T": "2026-06-03 12:37", "O": 0.475, "H": 0.475, "L": 0.475, "C": 0.475, "V": 0.0}, {"T": "2026-06-03 12:38", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 3000.0}, {"T": "2026-06-03 12:39", "O": 0.479, "H": 0.48, "L": 0.479, "C": 0.48, "V": 4000.0}, {"T": "2026-06-03 12:40", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-03 12:41", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-03 12:42", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-03 12:43", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-03 12:44", "O": 0.486, "H": 0.496, "L": 0.486, "C": 0.496, "V": 10500.0}, {"T": "2026-06-03 12:45", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 12:46", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 12:47", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 12:48", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 12:49", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 12:50", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 12:51", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 12:52", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 12:53", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 12:54", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 12:55", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 12:56", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 12:57", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 12:58", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 12:59", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:00", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:01", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:02", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:03", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:04", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:05", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:06", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:07", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:08", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:09", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:10", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:11", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:12", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:13", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:14", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:15", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:16", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:17", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:18", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:19", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:20", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:21", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:22", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:23", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:24", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:25", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:26", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:27", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:28", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:29", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:30", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:31", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:32", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:33", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:34", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:35", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:36", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:37", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:38", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:39", "O": 0.496, "H": 0.496, "L": 0.496, "C": 0.496, "V": 0.0}, {"T": "2026-06-03 13:40", "O": 0.497, "H": 0.5, "L": 0.497, "C": 0.5, "V": 7000.0}, {"T": "2026-06-03 13:41", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 13:42", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 13:43", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 13:44", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 13:45", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 13:46", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 13:47", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 13:48", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 13:49", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 13:50", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 13:51", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 13:52", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 13:53", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 13:54", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 13:55", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 13:56", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 13:57", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 13:58", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 13:59", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 14:00", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 14:01", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 14:02", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 14:03", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 14:04", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 14:05", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 14:06", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 14:07", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 14:08", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 14:09", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 14:10", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 14:11", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 14:12", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-03 14:13", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 6000.0}, {"T": "2026-06-03 14:14", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 0.0}, {"T": "2026-06-03 14:15", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 0.0}, {"T": "2026-06-03 14:16", "O": 0.518, "H": 0.518, "L": 0.518, "C": 0.518, "V": 1000.0}, {"T": "2026-06-03 14:17", "O": 0.518, "H": 0.518, "L": 0.518, "C": 0.518, "V": 0.0}, {"T": "2026-06-03 14:18", "O": 0.518, "H": 0.518, "L": 0.518, "C": 0.518, "V": 0.0}, {"T": "2026-06-03 14:19", "O": 0.518, "H": 0.518, "L": 0.518, "C": 0.518, "V": 0.0}, {"T": "2026-06-03 14:20", "O": 0.518, "H": 0.518, "L": 0.518, "C": 0.518, "V": 0.0}, {"T": "2026-06-03 14:21", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 5000.0}, {"T": "2026-06-03 14:22", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:23", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:24", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:25", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:26", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:27", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:28", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:29", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:30", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:31", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:32", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:33", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:34", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:35", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:36", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:37", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:38", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:39", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:40", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:41", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:42", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:43", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:44", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:45", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:46", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:47", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:48", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:49", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:50", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:51", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:52", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:53", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:54", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:55", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:56", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:57", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:58", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 14:59", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:00", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:01", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:02", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:03", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:04", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:05", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:06", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:07", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:08", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:09", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:10", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:11", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:12", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:13", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:14", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:15", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:16", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:17", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:18", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:19", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:20", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:21", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:22", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:23", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:24", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:25", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:26", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:27", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:28", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:29", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:30", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:31", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:32", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:33", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:34", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:35", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:36", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:37", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:38", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:39", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:40", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:41", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:42", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:43", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:44", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:45", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:46", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:47", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:48", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:49", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:50", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:51", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:52", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:53", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:54", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:55", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:56", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:57", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:58", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 15:59", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:00", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:01", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:02", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:03", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:04", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:05", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:06", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:07", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:08", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:09", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:10", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:11", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:12", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:13", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:14", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:15", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:16", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:17", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:18", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:19", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:20", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:21", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:22", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:23", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:24", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:25", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:26", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:27", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:28", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:29", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:30", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:31", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:32", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:33", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:34", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:35", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:36", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:37", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:38", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:39", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:40", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:41", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:42", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:43", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:44", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:45", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:46", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:47", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:48", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:49", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:50", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:51", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:52", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:53", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:54", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:55", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:56", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:57", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:58", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 16:59", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:00", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:01", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:02", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:03", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:04", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:05", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:06", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:07", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:08", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:09", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:10", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:11", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:12", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:13", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:14", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:15", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:16", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:17", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:18", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:19", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:20", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:21", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:22", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:23", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:24", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:25", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:26", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-06-03 17:27", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}]}

0,53€

18,65%

{"Data": [{"T": "2026-06-03 09:42", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 1250.0}, {"T": "2026-06-03 09:43", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 09:44", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 09:45", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 09:46", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 09:47", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 09:48", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 09:49", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 09:50", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 09:51", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 09:52", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 09:53", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 09:54", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 09:55", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 09:56", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 09:57", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 09:58", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 09:59", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:00", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:01", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:02", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:03", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:04", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:05", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:06", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:07", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:08", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:09", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:10", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:11", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:12", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:13", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:14", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:15", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:16", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:17", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:18", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:19", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:20", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:21", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:22", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:23", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:24", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:25", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:26", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:27", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:28", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:29", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:30", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:31", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:32", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:33", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:34", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:35", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:36", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:37", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:38", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:39", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-03 10:40", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 5000.0}, {"T": "2026-06-03 10:41", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 10:42", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 10:43", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 10:44", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 10:45", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 10:46", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 10:47", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 10:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 10:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 10:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 10:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 10:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 10:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 10:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 10:55", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 10:56", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 10:57", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 10:58", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 10:59", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 11:00", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 11:01", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 11:02", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 11:03", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 11:04", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 11:05", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 11:06", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 11:07", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 11:08", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 11:09", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 11:10", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 11:11", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 11:12", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 11:13", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 11:14", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 11:15", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 11:16", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 11:17", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 11:18", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-03 11:19", "O": 1.37, "H": 1.39, "L": 1.37, "C": 1.39, "V": 3750.0}, {"T": "2026-06-03 11:20", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:21", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:22", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 5000.0}, {"T": "2026-06-03 11:23", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:24", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:25", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:26", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:27", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:28", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:29", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:30", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:31", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:32", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:33", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:34", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:35", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:36", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:37", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:38", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:39", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:40", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:41", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:42", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:43", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:44", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:45", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:46", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:47", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:48", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:49", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:50", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:51", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:52", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:53", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:54", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:55", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:56", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:57", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:58", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 11:59", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:00", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:01", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:02", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:03", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:04", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:05", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:06", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:07", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:08", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:09", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:10", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:11", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:12", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:13", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:14", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:15", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:16", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:17", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:18", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:19", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:20", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:21", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:22", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:23", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:24", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:25", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 1250.0}, {"T": "2026-06-03 12:26", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:27", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:28", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:29", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:30", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:31", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:32", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:33", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-03 12:34", "O": 1.39, "H": 1.4, "L": 1.39, "C": 1.4, "V": 5000.0}, {"T": "2026-06-03 12:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 12:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 13:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 13:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 13:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 13:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 13:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 13:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 13:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 13:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 13:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 13:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 13:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 13:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 13:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 13:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 13:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 13:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 13:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 13:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 13:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-03 13:19", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 3750.0}, {"T": "2026-06-03 13:20", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-03 13:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 2500.0}, {"T": "2026-06-03 13:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-03 13:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-03 13:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-03 13:25", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 5000.0}, {"T": "2026-06-03 13:26", "O": 1.45, "H": 1.46, "L": 1.45, "C": 1.46, "V": 2500.0}, {"T": "2026-06-03 13:27", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 13:28", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 13:29", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 13:30", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 13:31", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 13:32", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 13:33", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 13:34", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 1250.0}, {"T": "2026-06-03 13:35", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-03 13:36", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-03 13:37", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-03 13:38", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-03 13:39", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-03 13:40", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-03 13:41", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-03 13:42", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-03 13:43", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-03 13:44", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-03 13:45", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-03 13:46", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-03 13:47", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-03 13:48", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-03 13:49", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-03 13:50", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-03 13:51", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-03 13:52", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-03 13:53", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-03 13:54", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-03 13:55", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 1250.0}, {"T": "2026-06-03 13:56", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 13:57", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 13:58", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 13:59", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:00", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:01", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:02", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:03", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 2500.0}, {"T": "2026-06-03 14:04", "O": 1.47, "H": 1.48, "L": 1.47, "C": 1.48, "V": 6250.0}, {"T": "2026-06-03 14:05", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-03 14:06", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-03 14:07", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-03 14:08", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-03 14:09", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-03 14:10", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-03 14:11", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-03 14:12", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-03 14:13", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-03 14:14", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-03 14:15", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 1250.0}, {"T": "2026-06-03 14:16", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:17", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:18", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:19", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:20", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:21", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:22", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:23", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:24", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:25", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:26", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:27", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:28", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:29", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:30", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:31", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:32", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:33", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:34", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:35", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:36", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:37", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:38", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:39", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:40", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:41", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:42", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:43", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:44", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:45", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:46", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:47", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:48", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:49", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:50", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:51", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:52", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:53", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:54", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:55", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:56", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:57", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:58", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 14:59", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:00", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:01", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:02", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:03", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:04", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:05", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:06", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:07", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:08", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:09", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:10", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:11", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:12", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:13", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:14", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:15", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:16", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:17", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:18", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:19", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:20", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:21", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:22", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:23", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:24", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:25", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:26", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:27", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:28", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:29", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:30", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:31", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:32", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:33", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:34", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:35", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:36", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:37", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:38", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:39", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:40", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:41", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:42", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:43", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:44", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:45", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:46", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:47", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:48", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:49", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:50", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:51", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:52", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:53", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:54", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:55", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:56", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:57", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:58", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 15:59", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 16:00", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 16:01", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 2500.0}, {"T": "2026-06-03 16:02", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 16:03", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 16:04", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 16:05", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 16:06", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 16:07", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 16:08", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 16:09", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 1250.0}, {"T": "2026-06-03 16:10", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 16:11", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 16:12", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 16:13", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 16:14", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 16:15", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 16:16", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 16:17", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 16:18", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1250.0}, {"T": "2026-06-03 16:19", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-03 16:20", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-03 16:21", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-03 16:22", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-03 16:23", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 1250.0}, {"T": "2026-06-03 16:24", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 16:25", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 1250.0}, {"T": "2026-06-03 16:26", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 16:27", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 16:28", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 16:29", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 16:30", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 16:31", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 16:32", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 16:33", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 16:34", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 16:35", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 16:36", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 16:37", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 16:38", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 16:39", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 16:40", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 16:41", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 16:42", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 16:43", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 16:44", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 16:45", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 16:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 1250.0}, {"T": "2026-06-03 16:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 16:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 16:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 16:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 16:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 16:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 16:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 16:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 16:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 16:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 16:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 16:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 16:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 17:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 17:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 17:02", "O": 1.49, "H": 1.5, "L": 1.49, "C": 1.5, "V": 5000.0}, {"T": "2026-06-03 17:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 17:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 17:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 17:06", "O": 1.5, "H": 1.53, "L": 1.5, "C": 1.53, "V": 13750.0}, {"T": "2026-06-03 17:07", "O": 1.53, "H": 1.53, "L": 1.51, "C": 1.51, "V": 5000.0}, {"T": "2026-06-03 17:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 17:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 17:10", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 2500.0}, {"T": "2026-06-03 17:11", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-03 17:12", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-03 17:13", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-03 17:14", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-03 17:15", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-03 17:16", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-03 17:17", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-03 17:18", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-03 17:19", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-03 17:20", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-03 17:21", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-03 17:22", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-03 17:23", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-03 17:24", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-03 17:25", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-03 17:26", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-03 17:27", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}]}

1,53€

15,04%

{"Data": [{"T": "2026-06-03 10:23", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 16800.0}, {"T": "2026-06-03 10:24", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:25", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:26", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:27", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:28", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:29", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:30", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:31", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:32", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:33", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:34", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:35", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:36", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:37", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:38", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:39", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:40", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:41", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:42", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 3600.0}, {"T": "2026-06-03 10:43", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:44", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:45", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:46", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:47", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:48", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:49", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:50", "O": 0.1655, "H": 0.1655, "L": 0.1655, "C": 0.1655, "V": 0.0}, {"T": "2026-06-03 10:51", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 16800.0}, {"T": "2026-06-03 10:52", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-06-03 10:53", "O": 0.168, "H": 0.168, "L": 0.168, "C": 0.168, "V": 0.0}, {"T": "2026-06-03 10:54", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 400.0}, {"T": "2026-06-03 10:55", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 10:56", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 10:57", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 10:58", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 10:59", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:00", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:01", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:02", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:03", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:04", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:05", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:06", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:07", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:08", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:09", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:10", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:11", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 16800.0}, {"T": "2026-06-03 11:12", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:13", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:14", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:15", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:16", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:17", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:18", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:19", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:20", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:21", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:22", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:23", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:24", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:25", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:26", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:27", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:28", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:29", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:30", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:31", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:32", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:33", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:34", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:35", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:36", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:37", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:38", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:39", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:40", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:41", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:42", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:43", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:44", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:45", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:46", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:47", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:48", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:49", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:50", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:51", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:52", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:53", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:54", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:55", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:56", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:57", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:58", "O": 0.1715, "H": 0.1715, "L": 0.1715, "C": 0.1715, "V": 0.0}, {"T": "2026-06-03 11:59", "O": 0.1715, "H": 0.172, "L": 0.1715, "C": 0.172, "V": 17200.0}, {"T": "2026-06-03 12:00", "O": 0.172, "H": 0.172, "L": 0.172, "C": 0.172, "V": 0.0}, {"T": "2026-06-03 12:01", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 3200.0}, {"T": "2026-06-03 12:02", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:03", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:04", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:05", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:06", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:07", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:08", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:09", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:10", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:11", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:12", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:13", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:14", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:15", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:16", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:17", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:18", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:19", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:20", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:21", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:22", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:23", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:24", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 6000.0}, {"T": "2026-06-03 12:25", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:26", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:27", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:28", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:29", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:30", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:31", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:32", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:33", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:34", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:35", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:36", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:37", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:38", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:39", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:40", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:41", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:42", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:43", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:44", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:45", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:46", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:47", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:48", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:49", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:50", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:51", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:52", "O": 0.1755, "H": 0.1755, "L": 0.1755, "C": 0.1755, "V": 0.0}, {"T": "2026-06-03 12:53", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 16800.0}, {"T": "2026-06-03 12:54", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-06-03 12:55", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-06-03 12:56", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-06-03 12:57", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-06-03 12:58", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-06-03 12:59", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-06-03 13:00", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-06-03 13:01", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-06-03 13:02", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-06-03 13:03", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-06-03 13:04", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-06-03 13:05", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-06-03 13:06", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-06-03 13:07", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-06-03 13:08", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-06-03 13:09", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-06-03 13:10", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-06-03 13:11", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-06-03 13:12", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-06-03 13:13", "O": 0.177, "H": 0.177, "L": 0.177, "C": 0.177, "V": 9600.0}, {"T": "2026-06-03 13:14", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 800.0}, {"T": "2026-06-03 13:15", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:16", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:17", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:18", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:19", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:20", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:21", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:22", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:23", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:24", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:25", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:26", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:27", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:28", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:29", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:30", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:31", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:32", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:33", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:34", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:35", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:36", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:37", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:38", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:39", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:40", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:41", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:42", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:43", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:44", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:45", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:46", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:47", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:48", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:49", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:50", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:51", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:52", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:53", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:54", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:55", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:56", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:57", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:58", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 13:59", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:00", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:01", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:02", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:03", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:04", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:05", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:06", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:07", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:08", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:09", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:10", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:11", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:12", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:13", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:14", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:15", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:16", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:17", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:18", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:19", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:20", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:21", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:22", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:23", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:24", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:25", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:26", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:27", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:28", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:29", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:30", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:31", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:32", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:33", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:34", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:35", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:36", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:37", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:38", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:39", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:40", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:41", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:42", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:43", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:44", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:45", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:46", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:47", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:48", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:49", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:50", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:51", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:52", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:53", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:54", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:55", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:56", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:57", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:58", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 14:59", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:00", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:01", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:02", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:03", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:04", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:05", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:06", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:07", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:08", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:09", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:10", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:11", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:12", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:13", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:14", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:15", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:16", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:17", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:18", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:19", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:20", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:21", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:22", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:23", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:24", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:25", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:26", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:27", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:28", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:29", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:30", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:31", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:32", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:33", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:34", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:35", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:36", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:37", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:38", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:39", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:40", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:41", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:42", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:43", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:44", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:45", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:46", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:47", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:48", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:49", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:50", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:51", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:52", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:53", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:54", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:55", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:56", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:57", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:58", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 15:59", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:00", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:01", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:02", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:03", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:04", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:05", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:06", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:07", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:08", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:09", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:10", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:11", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:12", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:13", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:14", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:15", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:16", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:17", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:18", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:19", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:20", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:21", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:22", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:23", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:24", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:25", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:26", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:27", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:28", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:29", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:30", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:31", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:32", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:33", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:34", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:35", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:36", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:37", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:38", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:39", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:40", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:41", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:42", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:43", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:44", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:45", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:46", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:47", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:48", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:49", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:50", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:51", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:52", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:53", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:54", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:55", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:56", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:57", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:58", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 16:59", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:00", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:01", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:02", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:03", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:04", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:05", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:06", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:07", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:08", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:09", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:10", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:11", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:12", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:13", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:14", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:15", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:16", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:17", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:18", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:19", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:20", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:21", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:22", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:23", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:24", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:25", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:26", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-03 17:27", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}]}

0,19€

14,55%

{"Data": [{"T": "2026-06-03 09:01", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 73.0}, {"T": "2026-06-03 09:02", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:03", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:04", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:05", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:06", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:07", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:08", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:09", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:10", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:11", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:12", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:13", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:14", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:15", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:16", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:17", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:18", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:19", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:20", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:21", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:22", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:23", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:24", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:25", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:26", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:27", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:28", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:29", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:30", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:31", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:32", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:33", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:34", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:35", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:36", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:37", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:38", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:39", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:40", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:41", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:42", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:43", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:44", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:45", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:46", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:47", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:48", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:49", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:50", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:51", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:52", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:53", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:54", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:55", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:56", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:57", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:58", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 09:59", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:00", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:01", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:02", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:03", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:04", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:05", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:06", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:07", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:08", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:09", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:10", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:11", "O": 1.414, "H": 1.422, "L": 1.414, "C": 1.422, "V": 10843.0}, {"T": "2026-06-03 10:12", "O": 1.422, "H": 1.422, "L": 1.422, "C": 1.422, "V": 0.0}, {"T": "2026-06-03 10:13", "O": 1.422, "H": 1.422, "L": 1.422, "C": 1.422, "V": 0.0}, {"T": "2026-06-03 10:14", "O": 1.424, "H": 1.424, "L": 1.42, "C": 1.42, "V": 6000.0}, {"T": "2026-06-03 10:15", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:16", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:17", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:18", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:19", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:20", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:21", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:22", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:23", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:24", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:25", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:26", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:27", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:28", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:29", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:30", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:31", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:32", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:33", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:34", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:35", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:36", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:37", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:38", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:39", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:40", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:41", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:42", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:43", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 1000.0}, {"T": "2026-06-03 10:44", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:45", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 5300.0}, {"T": "2026-06-03 10:46", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:47", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:48", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:49", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:50", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:51", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:52", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:53", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:54", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:55", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:56", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:57", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:58", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 10:59", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 11:00", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 11:01", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 11:02", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 11:03", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 11:04", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 11:05", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-03 11:06", "O": 1.422, "H": 1.422, "L": 1.422, "C": 1.422, "V": 6000.0}, {"T": "2026-06-03 11:07", "O": 1.422, "H": 1.422, "L": 1.422, "C": 1.422, "V": 0.0}, {"T": "2026-06-03 11:08", "O": 1.422, "H": 1.422, "L": 1.422, "C": 1.422, "V": 0.0}, {"T": "2026-06-03 11:09", "O": 1.434, "H": 1.434, "L": 1.434, "C": 1.434, "V": 600.0}, {"T": "2026-06-03 11:10", "O": 1.434, "H": 1.434, "L": 1.434, "C": 1.434, "V": 0.0}, {"T": "2026-06-03 11:11", "O": 1.434, "H": 1.434, "L": 1.434, "C": 1.434, "V": 0.0}, {"T": "2026-06-03 11:12", "O": 1.434, "H": 1.434, "L": 1.434, "C": 1.434, "V": 0.0}, {"T": "2026-06-03 11:13", "O": 1.434, "H": 1.434, "L": 1.434, "C": 1.434, "V": 0.0}, {"T": "2026-06-03 11:14", "O": 1.434, "H": 1.434, "L": 1.434, "C": 1.434, "V": 0.0}, {"T": "2026-06-03 11:15", "O": 1.434, "H": 1.434, "L": 1.434, "C": 1.434, "V": 0.0}, {"T": "2026-06-03 11:16", "O": 1.434, "H": 1.434, "L": 1.434, "C": 1.434, "V": 0.0}, {"T": "2026-06-03 11:17", "O": 1.434, "H": 1.434, "L": 1.434, "C": 1.434, "V": 0.0}, {"T": "2026-06-03 11:18", "O": 1.434, "H": 1.434, "L": 1.434, "C": 1.434, "V": 0.0}, {"T": "2026-06-03 11:19", "O": 1.434, "H": 1.434, "L": 1.434, "C": 1.434, "V": 0.0}, {"T": "2026-06-03 11:20", "O": 1.434, "H": 1.434, "L": 1.434, "C": 1.434, "V": 0.0}, {"T": "2026-06-03 11:21", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 73.0}, {"T": "2026-06-03 11:22", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-03 11:23", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-03 11:24", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-03 11:25", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-03 11:26", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-03 11:27", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-03 11:28", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-03 11:29", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-03 11:30", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-03 11:31", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-03 11:32", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-03 11:33", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-03 11:34", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-03 11:35", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-03 11:36", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-03 11:37", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-03 11:38", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-03 11:39", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-03 11:40", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-03 11:41", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-03 11:42", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-03 11:43", "O": 1.422, "H": 1.422, "L": 1.422, "C": 1.422, "V": 2060.0}, {"T": "2026-06-03 11:44", "O": 1.422, "H": 1.422, "L": 1.422, "C": 1.422, "V": 0.0}, {"T": "2026-06-03 11:45", "O": 1.422, "H": 1.422, "L": 1.422, "C": 1.422, "V": 0.0}, {"T": "2026-06-03 11:46", "O": 1.422, "H": 1.422, "L": 1.422, "C": 1.422, "V": 0.0}, {"T": "2026-06-03 11:47", "O": 1.422, "H": 1.422, "L": 1.422, "C": 1.422, "V": 0.0}, {"T": "2026-06-03 11:48", "O": 1.422, "H": 1.422, "L": 1.422, "C": 1.422, "V": 0.0}, {"T": "2026-06-03 11:49", "O": 1.422, "H": 1.422, "L": 1.422, "C": 1.422, "V": 0.0}, {"T": "2026-06-03 11:50", "O": 1.422, "H": 1.422, "L": 1.422, "C": 1.422, "V": 0.0}, {"T": "2026-06-03 11:51", "O": 1.422, "H": 1.422, "L": 1.422, "C": 1.422, "V": 0.0}, {"T": "2026-06-03 11:52", "O": 1.422, "H": 1.422, "L": 1.422, "C": 1.422, "V": 0.0}, {"T": "2026-06-03 11:53", "O": 1.422, "H": 1.422, "L": 1.422, "C": 1.422, "V": 0.0}, {"T": "2026-06-03 11:54", "O": 1.422, "H": 1.422, "L": 1.422, "C": 1.422, "V": 0.0}, {"T": "2026-06-03 11:55", "O": 1.422, "H": 1.422, "L": 1.422, "C": 1.422, "V": 0.0}, {"T": "2026-06-03 11:56", "O": 1.422, "H": 1.422, "L": 1.422, "C": 1.422, "V": 0.0}, {"T": "2026-06-03 11:57", "O": 1.422, "H": 1.422, "L": 1.422, "C": 1.422, "V": 0.0}, {"T": "2026-06-03 11:58", "O": 1.422, "H": 1.422, "L": 1.422, "C": 1.422, "V": 0.0}, {"T": "2026-06-03 11:59", "O": 1.422, "H": 1.422, "L": 1.422, "C": 1.422, "V": 0.0}, {"T": "2026-06-03 12:00", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 1000.0}, {"T": "2026-06-03 12:01", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-03 12:02", "O": 1.432, "H": 1.432, "L": 1.432, "C": 1.432, "V": 800.0}, {"T": "2026-06-03 12:03", "O": 1.434, "H": 1.436, "L": 1.434, "C": 1.436, "V": 4500.0}, {"T": "2026-06-03 12:04", "O": 1.436, "H": 1.436, "L": 1.436, "C": 1.436, "V": 0.0}, {"T": "2026-06-03 12:05", "O": 1.436, "H": 1.436, "L": 1.436, "C": 1.436, "V": 0.0}, {"T": "2026-06-03 12:06", "O": 1.436, "H": 1.436, "L": 1.436, "C": 1.436, "V": 0.0}, {"T": "2026-06-03 12:07", "O": 1.436, "H": 1.436, "L": 1.436, "C": 1.436, "V": 0.0}, {"T": "2026-06-03 12:08", "O": 1.436, "H": 1.436, "L": 1.436, "C": 1.436, "V": 0.0}, {"T": "2026-06-03 12:09", "O": 1.436, "H": 1.436, "L": 1.436, "C": 1.436, "V": 0.0}, {"T": "2026-06-03 12:10", "O": 1.44, "H": 1.45, "L": 1.44, "C": 1.45, "V": 1500.0}, {"T": "2026-06-03 12:11", "O": 1.45, "H": 1.458, "L": 1.45, "C": 1.458, "V": 1300.0}, {"T": "2026-06-03 12:12", "O": 1.458, "H": 1.458, "L": 1.458, "C": 1.458, "V": 890.0}, {"T": "2026-06-03 12:13", "O": 1.458, "H": 1.458, "L": 1.458, "C": 1.458, "V": 0.0}, {"T": "2026-06-03 12:14", "O": 1.45, "H": 1.46, "L": 1.45, "C": 1.46, "V": 707.0}, {"T": "2026-06-03 12:15", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 12:16", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 12:17", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 12:18", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 12:19", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 12:20", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-03 12:21", "O": 1.458, "H": 1.46, "L": 1.458, "C": 1.46, "V": 5000.0}, {"T": "2026-06-03 12:22", "O": 1.46, "H": 1.49, "L": 1.46, "C": 1.49, "V": 6104.0}, {"T": "2026-06-03 12:23", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 12:24", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 6.0}, {"T": "2026-06-03 12:25", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 12:26", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 12:27", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 12:28", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 12:29", "O": 1.48, "H": 1.508, "L": 1.48, "C": 1.508, "V": 1800.0}, {"T": "2026-06-03 12:30", "O": 1.51, "H": 1.552, "L": 1.51, "C": 1.552, "V": 3099.0}, {"T": "2026-06-03 12:31", "O": 1.552, "H": 1.552, "L": 1.552, "C": 1.552, "V": 0.0}, {"T": "2026-06-03 12:32", "O": 1.552, "H": 1.552, "L": 1.552, "C": 1.552, "V": 0.0}, {"T": "2026-06-03 12:33", "O": 1.538, "H": 1.538, "L": 1.51, "C": 1.51, "V": 2967.0}, {"T": "2026-06-03 12:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 12:35", "O": 1.52, "H": 1.524, "L": 1.52, "C": 1.524, "V": 1000.0}, {"T": "2026-06-03 12:36", "O": 1.524, "H": 1.524, "L": 1.524, "C": 1.524, "V": 195.0}, {"T": "2026-06-03 12:37", "O": 1.524, "H": 1.524, "L": 1.524, "C": 1.524, "V": 0.0}, {"T": "2026-06-03 12:38", "O": 1.526, "H": 1.528, "L": 1.526, "C": 1.528, "V": 1200.0}, {"T": "2026-06-03 12:39", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-06-03 12:40", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 500.0}, {"T": "2026-06-03 12:41", "O": 1.546, "H": 1.548, "L": 1.546, "C": 1.548, "V": 7500.0}, {"T": "2026-06-03 12:42", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 800.0}, {"T": "2026-06-03 12:43", "O": 1.546, "H": 1.548, "L": 1.546, "C": 1.548, "V": 2000.0}, {"T": "2026-06-03 12:44", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 12:45", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 120.0}, {"T": "2026-06-03 12:46", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 800.0}, {"T": "2026-06-03 12:47", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-06-03 12:48", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-06-03 12:49", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-06-03 12:50", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-06-03 12:51", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-06-03 12:52", "O": 1.542, "H": 1.542, "L": 1.54, "C": 1.54, "V": 2000.0}, {"T": "2026-06-03 12:53", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-03 12:54", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 5800.0}, {"T": "2026-06-03 12:55", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 12:56", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 12:57", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 12:58", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 12:59", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 13:00", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 13:01", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 13:02", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 13:03", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 13:04", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 13:05", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 13:06", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 13:07", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 13:08", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 13:09", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 7000.0}, {"T": "2026-06-03 13:10", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 13:11", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 13:12", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 13:13", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 13:14", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 13:15", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 13:16", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 13:17", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 1000.0}, {"T": "2026-06-03 13:18", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-06-03 13:19", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-06-03 13:20", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-06-03 13:21", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-06-03 13:22", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-06-03 13:23", "O": 1.546, "H": 1.548, "L": 1.546, "C": 1.546, "V": 2821.0}, {"T": "2026-06-03 13:24", "O": 1.546, "H": 1.546, "L": 1.546, "C": 1.546, "V": 0.0}, {"T": "2026-06-03 13:25", "O": 1.546, "H": 1.548, "L": 1.546, "C": 1.546, "V": 5757.0}, {"T": "2026-06-03 13:26", "O": 1.546, "H": 1.546, "L": 1.546, "C": 1.546, "V": 4.0}, {"T": "2026-06-03 13:27", "O": 1.546, "H": 1.546, "L": 1.546, "C": 1.546, "V": 668.0}, {"T": "2026-06-03 13:28", "O": 1.546, "H": 1.546, "L": 1.546, "C": 1.546, "V": 0.0}, {"T": "2026-06-03 13:29", "O": 1.546, "H": 1.546, "L": 1.546, "C": 1.546, "V": 0.0}, {"T": "2026-06-03 13:30", "O": 1.546, "H": 1.546, "L": 1.546, "C": 1.546, "V": 0.0}, {"T": "2026-06-03 13:31", "O": 1.546, "H": 1.546, "L": 1.546, "C": 1.546, "V": 0.0}, {"T": "2026-06-03 13:32", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 1250.0}, {"T": "2026-06-03 13:33", "O": 1.548, "H": 1.55, "L": 1.548, "C": 1.55, "V": 990.0}, {"T": "2026-06-03 13:34", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-03 13:35", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 50.0}, {"T": "2026-06-03 13:36", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 13:37", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 13:38", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 13:39", "O": 1.548, "H": 1.548, "L": 1.548, "C": 1.548, "V": 0.0}, {"T": "2026-06-03 13:40", "O": 1.546, "H": 1.546, "L": 1.546, "C": 1.546, "V": 1350.0}, {"T": "2026-06-03 13:41", "O": 1.526, "H": 1.526, "L": 1.518, "C": 1.518, "V": 2648.0}, {"T": "2026-06-03 13:42", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 13:43", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 13:44", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 13:45", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 13:46", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 13:47", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 13:48", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 13:49", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 13:50", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 13:51", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 13:52", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 13:53", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 13:54", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 13:55", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 13:56", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 13:57", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 13:58", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 13:59", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 14:00", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 14:01", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 14:02", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 14:03", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 14:04", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 14:05", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 14:06", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 14:07", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 14:08", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 14:09", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 14:10", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 14.0}, {"T": "2026-06-03 14:11", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-03 14:12", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-03 14:13", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-03 14:14", "O": 1.538, "H": 1.538, "L": 1.538, "C": 1.538, "V": 100.0}, {"T": "2026-06-03 14:15", "O": 1.538, "H": 1.538, "L": 1.538, "C": 1.538, "V": 400.0}, {"T": "2026-06-03 14:16", "O": 1.538, "H": 1.538, "L": 1.538, "C": 1.538, "V": 0.0}, {"T": "2026-06-03 14:17", "O": 1.538, "H": 1.54, "L": 1.538, "C": 1.54, "V": 3200.0}, {"T": "2026-06-03 14:18", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-03 14:19", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-03 14:20", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-03 14:21", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-03 14:22", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-03 14:23", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 990.0}, {"T": "2026-06-03 14:24", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-03 14:25", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-03 14:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-03 14:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-03 14:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-03 14:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-03 14:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-03 14:31", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-03 14:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-03 14:33", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-03 14:34", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-03 14:35", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-03 14:36", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-03 14:37", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-03 14:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-03 14:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-03 14:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-03 14:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-03 14:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 3000.0}, {"T": "2026-06-03 14:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-03 14:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-03 14:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-03 14:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-03 14:47", "O": 1.516, "H": 1.516, "L": 1.516, "C": 1.516, "V": 1000.0}, {"T": "2026-06-03 14:48", "O": 1.516, "H": 1.516, "L": 1.516, "C": 1.516, "V": 0.0}, {"T": "2026-06-03 14:49", "O": 1.516, "H": 1.516, "L": 1.516, "C": 1.516, "V": 0.0}, {"T": "2026-06-03 14:50", "O": 1.516, "H": 1.516, "L": 1.516, "C": 1.516, "V": 0.0}, {"T": "2026-06-03 14:51", "O": 1.516, "H": 1.516, "L": 1.516, "C": 1.516, "V": 0.0}, {"T": "2026-06-03 14:52", "O": 1.516, "H": 1.516, "L": 1.516, "C": 1.516, "V": 0.0}, {"T": "2026-06-03 14:53", "O": 1.516, "H": 1.516, "L": 1.516, "C": 1.516, "V": 0.0}, {"T": "2026-06-03 14:54", "O": 1.516, "H": 1.516, "L": 1.516, "C": 1.516, "V": 0.0}, {"T": "2026-06-03 14:55", "O": 1.516, "H": 1.516, "L": 1.516, "C": 1.516, "V": 0.0}, {"T": "2026-06-03 14:56", "O": 1.516, "H": 1.516, "L": 1.516, "C": 1.516, "V": 0.0}, {"T": "2026-06-03 14:57", "O": 1.516, "H": 1.516, "L": 1.516, "C": 1.516, "V": 0.0}, {"T": "2026-06-03 14:58", "O": 1.516, "H": 1.516, "L": 1.516, "C": 1.516, "V": 0.0}, {"T": "2026-06-03 14:59", "O": 1.516, "H": 1.516, "L": 1.516, "C": 1.516, "V": 0.0}, {"T": "2026-06-03 15:00", "O": 1.516, "H": 1.516, "L": 1.516, "C": 1.516, "V": 0.0}, {"T": "2026-06-03 15:01", "O": 1.516, "H": 1.516, "L": 1.516, "C": 1.516, "V": 458.0}, {"T": "2026-06-03 15:02", "O": 1.516, "H": 1.516, "L": 1.516, "C": 1.516, "V": 0.0}, {"T": "2026-06-03 15:03", "O": 1.516, "H": 1.516, "L": 1.516, "C": 1.516, "V": 890.0}, {"T": "2026-06-03 15:04", "O": 1.516, "H": 1.516, "L": 1.514, "C": 1.514, "V": 3557.0}, {"T": "2026-06-03 15:05", "O": 1.514, "H": 1.514, "L": 1.514, "C": 1.514, "V": 0.0}, {"T": "2026-06-03 15:06", "O": 1.514, "H": 1.53, "L": 1.514, "C": 1.53, "V": 1673.0}, {"T": "2026-06-03 15:07", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 500.0}, {"T": "2026-06-03 15:08", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-03 15:09", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-03 15:10", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-03 15:11", "O": 1.514, "H": 1.514, "L": 1.512, "C": 1.512, "V": 500.0}, {"T": "2026-06-03 15:12", "O": 1.512, "H": 1.512, "L": 1.512, "C": 1.512, "V": 0.0}, {"T": "2026-06-03 15:13", "O": 1.512, "H": 1.512, "L": 1.512, "C": 1.512, "V": 0.0}, {"T": "2026-06-03 15:14", "O": 1.512, "H": 1.512, "L": 1.512, "C": 1.512, "V": 0.0}, {"T": "2026-06-03 15:15", "O": 1.512, "H": 1.512, "L": 1.512, "C": 1.512, "V": 1200.0}, {"T": "2026-06-03 15:16", "O": 1.512, "H": 1.512, "L": 1.512, "C": 1.512, "V": 0.0}, {"T": "2026-06-03 15:17", "O": 1.52, "H": 1.52, "L": 1.502, "C": 1.502, "V": 5000.0}, {"T": "2026-06-03 15:18", "O": 1.502, "H": 1.502, "L": 1.502, "C": 1.502, "V": 0.0}, {"T": "2026-06-03 15:19", "O": 1.502, "H": 1.502, "L": 1.5, "C": 1.5, "V": 4576.0}, {"T": "2026-06-03 15:20", "O": 1.496, "H": 1.496, "L": 1.496, "C": 1.496, "V": 1400.0}, {"T": "2026-06-03 15:21", "O": 1.496, "H": 1.496, "L": 1.496, "C": 1.496, "V": 0.0}, {"T": "2026-06-03 15:22", "O": 1.496, "H": 1.496, "L": 1.496, "C": 1.496, "V": 0.0}, {"T": "2026-06-03 15:23", "O": 1.496, "H": 1.496, "L": 1.496, "C": 1.496, "V": 0.0}, {"T": "2026-06-03 15:24", "O": 1.496, "H": 1.496, "L": 1.496, "C": 1.496, "V": 0.0}, {"T": "2026-06-03 15:25", "O": 1.496, "H": 1.496, "L": 1.496, "C": 1.496, "V": 0.0}, {"T": "2026-06-03 15:26", "O": 1.496, "H": 1.496, "L": 1.496, "C": 1.496, "V": 0.0}, {"T": "2026-06-03 15:27", "O": 1.496, "H": 1.496, "L": 1.496, "C": 1.496, "V": 0.0}, {"T": "2026-06-03 15:28", "O": 1.496, "H": 1.496, "L": 1.496, "C": 1.496, "V": 0.0}, {"T": "2026-06-03 15:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 600.0}, {"T": "2026-06-03 15:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 15:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 15:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 15:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 15:34", "O": 1.5, "H": 1.5, "L": 1.492, "C": 1.492, "V": 2324.0}, {"T": "2026-06-03 15:35", "O": 1.492, "H": 1.492, "L": 1.492, "C": 1.492, "V": 0.0}, {"T": "2026-06-03 15:36", "O": 1.492, "H": 1.492, "L": 1.492, "C": 1.492, "V": 0.0}, {"T": "2026-06-03 15:37", "O": 1.492, "H": 1.492, "L": 1.492, "C": 1.492, "V": 0.0}, {"T": "2026-06-03 15:38", "O": 1.492, "H": 1.492, "L": 1.492, "C": 1.492, "V": 0.0}, {"T": "2026-06-03 15:39", "O": 1.492, "H": 1.492, "L": 1.492, "C": 1.492, "V": 0.0}, {"T": "2026-06-03 15:40", "O": 1.492, "H": 1.492, "L": 1.492, "C": 1.492, "V": 0.0}, {"T": "2026-06-03 15:41", "O": 1.492, "H": 1.492, "L": 1.492, "C": 1.492, "V": 0.0}, {"T": "2026-06-03 15:42", "O": 1.492, "H": 1.492, "L": 1.492, "C": 1.492, "V": 0.0}, {"T": "2026-06-03 15:43", "O": 1.492, "H": 1.492, "L": 1.492, "C": 1.492, "V": 0.0}, {"T": "2026-06-03 15:44", "O": 1.492, "H": 1.492, "L": 1.492, "C": 1.492, "V": 0.0}, {"T": "2026-06-03 15:45", "O": 1.492, "H": 1.492, "L": 1.492, "C": 1.492, "V": 0.0}, {"T": "2026-06-03 15:46", "O": 1.492, "H": 1.492, "L": 1.492, "C": 1.492, "V": 0.0}, {"T": "2026-06-03 15:47", "O": 1.492, "H": 1.492, "L": 1.492, "C": 1.492, "V": 0.0}, {"T": "2026-06-03 15:48", "O": 1.492, "H": 1.492, "L": 1.492, "C": 1.492, "V": 0.0}, {"T": "2026-06-03 15:49", "O": 1.492, "H": 1.492, "L": 1.492, "C": 1.492, "V": 0.0}, {"T": "2026-06-03 15:50", "O": 1.492, "H": 1.492, "L": 1.492, "C": 1.492, "V": 111.0}, {"T": "2026-06-03 15:51", "O": 1.492, "H": 1.492, "L": 1.492, "C": 1.492, "V": 0.0}, {"T": "2026-06-03 15:52", "O": 1.492, "H": 1.492, "L": 1.492, "C": 1.492, "V": 0.0}, {"T": "2026-06-03 15:53", "O": 1.492, "H": 1.492, "L": 1.492, "C": 1.492, "V": 0.0}, {"T": "2026-06-03 15:54", "O": 1.492, "H": 1.492, "L": 1.492, "C": 1.492, "V": 0.0}, {"T": "2026-06-03 15:55", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 4100.0}, {"T": "2026-06-03 15:56", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 15:57", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 15:58", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 15:59", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 16:00", "O": 1.49, "H": 1.518, "L": 1.482, "C": 1.518, "V": 974.0}, {"T": "2026-06-03 16:01", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 16:02", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 16:03", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 16:04", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 16:05", "O": 1.518, "H": 1.518, "L": 1.518, "C": 1.518, "V": 0.0}, {"T": "2026-06-03 16:06", "O": 1.508, "H": 1.51, "L": 1.508, "C": 1.51, "V": 700.0}, {"T": "2026-06-03 16:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 1000.0}, {"T": "2026-06-03 16:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:20", "O": 1.482, "H": 1.482, "L": 1.482, "C": 1.482, "V": 96.0}, {"T": "2026-06-03 16:21", "O": 1.482, "H": 1.482, "L": 1.482, "C": 1.482, "V": 0.0}, {"T": "2026-06-03 16:22", "O": 1.508, "H": 1.508, "L": 1.508, "C": 1.508, "V": 96.0}, {"T": "2026-06-03 16:23", "O": 1.508, "H": 1.508, "L": 1.508, "C": 1.508, "V": 0.0}, {"T": "2026-06-03 16:24", "O": 1.508, "H": 1.508, "L": 1.508, "C": 1.508, "V": 0.0}, {"T": "2026-06-03 16:25", "O": 1.508, "H": 1.508, "L": 1.508, "C": 1.508, "V": 0.0}, {"T": "2026-06-03 16:26", "O": 1.508, "H": 1.508, "L": 1.508, "C": 1.508, "V": 0.0}, {"T": "2026-06-03 16:27", "O": 1.508, "H": 1.508, "L": 1.508, "C": 1.508, "V": 0.0}, {"T": "2026-06-03 16:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 3440.0}, {"T": "2026-06-03 16:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 800.0}, {"T": "2026-06-03 16:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 1336.0}, {"T": "2026-06-03 16:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-03 16:43", "O": 1.502, "H": 1.502, "L": 1.502, "C": 1.502, "V": 55.0}, {"T": "2026-06-03 16:44", "O": 1.502, "H": 1.502, "L": 1.502, "C": 1.502, "V": 0.0}, {"T": "2026-06-03 16:45", "O": 1.502, "H": 1.502, "L": 1.502, "C": 1.502, "V": 0.0}, {"T": "2026-06-03 16:46", "O": 1.502, "H": 1.502, "L": 1.502, "C": 1.502, "V": 0.0}, {"T": "2026-06-03 16:47", "O": 1.502, "H": 1.502, "L": 1.502, "C": 1.502, "V": 0.0}, {"T": "2026-06-03 16:48", "O": 1.502, "H": 1.502, "L": 1.5, "C": 1.5, "V": 2643.0}, {"T": "2026-06-03 16:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 16:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 16:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 16:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 16:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 16:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 16:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 16:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 16:57", "O": 1.502, "H": 1.502, "L": 1.502, "C": 1.502, "V": 1815.0}, {"T": "2026-06-03 16:58", "O": 1.502, "H": 1.502, "L": 1.502, "C": 1.502, "V": 0.0}, {"T": "2026-06-03 16:59", "O": 1.502, "H": 1.502, "L": 1.502, "C": 1.502, "V": 0.0}, {"T": "2026-06-03 17:00", "O": 1.502, "H": 1.502, "L": 1.502, "C": 1.502, "V": 0.0}, {"T": "2026-06-03 17:01", "O": 1.51, "H": 1.51, "L": 1.502, "C": 1.502, "V": 1001.0}, {"T": "2026-06-03 17:02", "O": 1.502, "H": 1.502, "L": 1.5, "C": 1.5, "V": 2291.0}, {"T": "2026-06-03 17:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 17:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-03 17:05", "O": 1.5, "H": 1.5, "L": 1.49, "C": 1.49, "V": 1790.0}, {"T": "2026-06-03 17:06", "O": 1.49, "H": 1.49, "L": 1.482, "C": 1.482, "V": 200.0}, {"T": "2026-06-03 17:07", "O": 1.482, "H": 1.482, "L": 1.482, "C": 1.482, "V": 0.0}, {"T": "2026-06-03 17:08", "O": 1.482, "H": 1.482, "L": 1.482, "C": 1.482, "V": 0.0}, {"T": "2026-06-03 17:09", "O": 1.482, "H": 1.482, "L": 1.482, "C": 1.482, "V": 0.0}, {"T": "2026-06-03 17:10", "O": 1.482, "H": 1.482, "L": 1.482, "C": 1.482, "V": 0.0}, {"T": "2026-06-03 17:11", "O": 1.482, "H": 1.482, "L": 1.482, "C": 1.482, "V": 0.0}, {"T": "2026-06-03 17:12", "O": 1.482, "H": 1.482, "L": 1.482, "C": 1.482, "V": 0.0}, {"T": "2026-06-03 17:13", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 468.0}, {"T": "2026-06-03 17:14", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 17:15", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 17:16", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 522.0}, {"T": "2026-06-03 17:17", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 17:18", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 17:19", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 17:20", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 17:21", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 17:22", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 206.0}, {"T": "2026-06-03 17:23", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 17:24", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 794.0}, {"T": "2026-06-03 17:25", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 17:26", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-03 17:27", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}]}

1,49€

8,44%

{"Data": [{"T": "2026-06-03 12:03", "O": 0.25, "H": 0.262, "L": 0.25, "C": 0.262, "V": 31000.0}, {"T": "2026-06-03 12:04", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:05", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:06", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:07", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:08", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:09", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:10", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:11", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:12", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:13", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:14", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:15", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:16", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:17", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:18", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:19", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:20", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:21", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:22", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:23", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:24", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:25", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:26", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:27", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:28", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:29", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:30", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:31", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:32", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:33", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:34", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:35", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:36", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:37", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:38", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:39", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:40", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:41", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:42", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:43", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:44", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:45", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:46", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:47", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:48", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:49", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:50", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:51", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:52", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:53", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:54", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:55", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:56", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:57", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:58", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 12:59", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:00", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:01", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:02", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:03", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:04", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:05", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:06", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:07", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:08", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:09", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:10", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:11", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:12", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:13", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:14", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:15", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:16", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:17", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:18", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:19", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:20", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:21", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:22", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:23", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 0.0}, {"T": "2026-06-03 13:24", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 12000.0}, {"T": "2026-06-03 13:25", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:26", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:27", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:28", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:29", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:30", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:31", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:32", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:33", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:34", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:35", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:36", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:37", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:38", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:39", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:40", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:41", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:42", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:43", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:44", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:45", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:46", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:47", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:48", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:49", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:50", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:51", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:52", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:53", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:54", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:55", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:56", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:57", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:58", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 13:59", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:00", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:01", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:02", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:03", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:04", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:05", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:06", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:07", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:08", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:09", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:10", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:11", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:12", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:13", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:14", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:15", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:16", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:17", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:18", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:19", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:20", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:21", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:22", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:23", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:24", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:25", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:26", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:27", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:28", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:29", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:30", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:31", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:32", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:33", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:34", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:35", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:36", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:37", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:38", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:39", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:40", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:41", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:42", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:43", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:44", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:45", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:46", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:47", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:48", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:49", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:50", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:51", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:52", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:53", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:54", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:55", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:56", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:57", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:58", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 14:59", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:00", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:01", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:02", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:03", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:04", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:05", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:06", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:07", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:08", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:09", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:10", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:11", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:12", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:13", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:14", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:15", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:16", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:17", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:18", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:19", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:20", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:21", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:22", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:23", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:24", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:25", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:26", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:27", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:28", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:29", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:30", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:31", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:32", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:33", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:34", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:35", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:36", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:37", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:38", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:39", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:40", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:41", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:42", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:43", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:44", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:45", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:46", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:47", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:48", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:49", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:50", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:51", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:52", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:53", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:54", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:55", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:56", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:57", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:58", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 15:59", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:00", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:01", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:02", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:03", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:04", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:05", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:06", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:07", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:08", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:09", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:10", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:11", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:12", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 37000.0}, {"T": "2026-06-03 16:13", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 5000.0}, {"T": "2026-06-03 16:14", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-06-03 16:15", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-06-03 16:16", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-06-03 16:17", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-06-03 16:18", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-06-03 16:19", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 9000.0}, {"T": "2026-06-03 16:20", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:21", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:22", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:23", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:24", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:25", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:26", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:27", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:28", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:29", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:30", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:31", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:32", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:33", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:34", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:35", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:36", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:37", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:38", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:39", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:40", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:41", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:42", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:43", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:44", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:45", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:46", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:47", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:48", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:49", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:50", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:51", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:52", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:53", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:54", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:55", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:56", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:57", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:58", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 16:59", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:00", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:01", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:02", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:03", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:04", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:05", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:06", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:07", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:08", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:09", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:10", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:11", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:12", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:13", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:14", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:15", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:16", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:17", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:18", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:19", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:20", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:21", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-03 17:22", "O": 0.258, "H": 0.27, "L": 0.258, "C": 0.27, "V": 3000.0}, {"T": "2026-06-03 17:23", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-06-03 17:24", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-06-03 17:25", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-06-03 17:26", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-06-03 17:27", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}]}

0,27€

8,00%

{"Data": [{"T": "2026-06-03 09:05", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 1000.0}, {"T": "2026-06-03 09:06", "O": 0.8, "H": 0.81, "L": 0.8, "C": 0.81, "V": 10000.0}, {"T": "2026-06-03 09:07", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 1000.0}, {"T": "2026-06-03 09:08", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 09:09", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 09:10", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 1000.0}, {"T": "2026-06-03 09:11", "O": 0.806, "H": 0.82, "L": 0.806, "C": 0.82, "V": 20000.0}, {"T": "2026-06-03 09:12", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 09:13", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 09:14", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 1000.0}, {"T": "2026-06-03 09:15", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 09:16", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 09:17", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 09:18", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 09:19", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 09:20", "O": 0.82, "H": 0.82, "L": 0.806, "C": 0.806, "V": 2000.0}, {"T": "2026-06-03 09:21", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-03 09:22", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-03 09:23", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-03 09:24", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-03 09:25", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-03 09:26", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-03 09:27", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-03 09:28", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-03 09:29", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-03 09:30", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-03 09:31", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-03 09:32", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-03 09:33", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-03 09:34", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-03 09:35", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-03 09:36", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-03 09:37", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 1000.0}, {"T": "2026-06-03 09:38", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-03 09:39", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 1000.0}, {"T": "2026-06-03 09:40", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 2000.0}, {"T": "2026-06-03 09:41", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-06-03 09:42", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-06-03 09:43", "O": 0.81, "H": 0.81, "L": 0.808, "C": 0.808, "V": 3000.0}, {"T": "2026-06-03 09:44", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-03 09:45", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-03 09:46", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-03 09:47", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-03 09:48", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-03 09:49", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-03 09:50", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-03 09:51", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-03 09:52", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-03 09:53", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-03 09:54", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-03 09:55", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-03 09:56", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-03 09:57", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-03 09:58", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-03 09:59", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-03 10:00", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-03 10:01", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 2000.0}, {"T": "2026-06-03 10:02", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 1000.0}, {"T": "2026-06-03 10:03", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-03 10:04", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-03 10:05", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-03 10:06", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-03 10:07", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-03 10:08", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 1000.0}, {"T": "2026-06-03 10:09", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:10", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:11", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:12", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:13", "O": 0.788, "H": 0.788, "L": 0.776, "C": 0.776, "V": 8000.0}, {"T": "2026-06-03 10:14", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-06-03 10:15", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-06-03 10:16", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-06-03 10:17", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-06-03 10:18", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-06-03 10:19", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-06-03 10:20", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-06-03 10:21", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-06-03 10:22", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-06-03 10:23", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-06-03 10:24", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-06-03 10:25", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-06-03 10:26", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-06-03 10:27", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-06-03 10:28", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-06-03 10:29", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-06-03 10:30", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-06-03 10:31", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-06-03 10:32", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-06-03 10:33", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 2000.0}, {"T": "2026-06-03 10:34", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:35", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:36", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:37", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:38", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:39", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:40", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:41", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:42", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:43", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:44", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:45", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:46", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:47", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:48", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:49", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:50", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:51", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:52", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:53", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-06-03 10:54", "O": 0.784, "H": 0.784, "L": 0.78, "C": 0.78, "V": 46000.0}, {"T": "2026-06-03 10:55", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-03 10:56", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-03 10:57", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-03 10:58", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 1000.0}, {"T": "2026-06-03 10:59", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:00", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:01", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:02", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:03", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:04", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:05", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:06", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:07", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:08", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:09", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:10", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:11", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:12", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:13", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:14", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:15", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:16", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:17", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:18", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:19", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:20", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:21", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:22", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:23", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:24", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:25", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:26", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:27", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:28", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:29", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:30", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:31", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:32", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:33", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:34", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:35", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:36", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:37", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:38", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:39", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:40", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:41", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:42", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:43", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:44", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:45", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:46", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:47", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:48", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:49", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:50", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:51", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:52", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:53", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:54", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:55", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:56", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:57", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:58", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 11:59", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:00", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:01", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:02", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:03", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:04", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:05", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:06", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:07", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:08", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:09", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:10", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:11", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:12", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:13", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:14", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:15", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:16", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:17", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:18", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:19", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:20", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:21", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:22", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:23", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:24", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:25", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:26", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:27", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:28", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:29", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:30", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:31", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:32", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:33", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:34", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:35", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:36", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:37", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-03 12:38", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 1000.0}, {"T": "2026-06-03 12:39", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-03 12:40", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-03 12:41", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-03 12:42", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-03 12:43", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-03 12:44", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-03 12:45", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-03 12:46", "O": 0.814, "H": 0.818, "L": 0.814, "C": 0.818, "V": 5000.0}, {"T": "2026-06-03 12:47", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-03 12:48", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-03 12:49", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-03 12:50", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-03 12:51", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-03 12:52", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-03 12:53", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-03 12:54", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-03 12:55", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-03 12:56", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-03 12:57", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-03 12:58", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-03 12:59", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-03 13:00", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-03 13:01", "O": 0.802, "H": 0.802, "L": 0.79, "C": 0.79, "V": 10000.0}, {"T": "2026-06-03 13:02", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-03 13:03", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-03 13:04", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-03 13:05", "O": 0.808, "H": 0.818, "L": 0.808, "C": 0.818, "V": 5000.0}, {"T": "2026-06-03 13:06", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-03 13:07", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-03 13:08", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-03 13:09", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-03 13:10", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-03 13:11", "O": 0.814, "H": 0.82, "L": 0.814, "C": 0.82, "V": 8000.0}, {"T": "2026-06-03 13:12", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 2000.0}, {"T": "2026-06-03 13:13", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:14", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:15", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:16", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:17", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:18", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:19", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:20", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:21", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:22", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:23", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:24", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:25", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:26", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:27", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:28", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:29", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:30", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:31", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:32", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:33", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:34", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:35", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:36", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:37", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:38", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:39", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:40", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:41", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:42", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:43", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:44", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:45", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:46", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:47", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:48", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:49", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:50", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:51", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:52", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:53", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:54", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:55", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:56", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:57", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:58", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 13:59", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:00", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:01", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:02", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:03", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:04", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:05", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:06", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:07", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:08", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:09", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:10", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:11", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:12", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:13", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:14", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:15", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:16", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:17", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:18", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:19", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:20", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:21", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:22", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:23", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:24", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:25", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:26", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:27", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:28", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:29", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:30", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:31", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:32", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:33", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:34", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:35", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:36", "O": 0.818, "H": 0.82, "L": 0.818, "C": 0.82, "V": 5000.0}, {"T": "2026-06-03 14:37", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:38", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:39", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:40", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:41", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:42", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 2000.0}, {"T": "2026-06-03 14:43", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:44", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 4000.0}, {"T": "2026-06-03 14:45", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:46", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:47", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-03 14:48", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 1000.0}, {"T": "2026-06-03 14:49", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 14:50", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 14:51", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 14:52", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 14:53", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 14:54", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 14:55", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 14:56", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 14:57", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 14:58", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 14:59", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 15:00", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 15:01", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 15:02", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 15:03", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 15:04", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 15:05", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 15:06", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 15:07", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 15:08", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 15:09", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 15:10", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 15:11", "O": 0.828, "H": 0.828, "L": 0.828, "C": 0.828, "V": 0.0}, {"T": "2026-06-03 15:12", "O": 0.83, "H": 0.838, "L": 0.83, "C": 0.838, "V": 3000.0}, {"T": "2026-06-03 15:13", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 0.0}, {"T": "2026-06-03 15:14", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 0.0}, {"T": "2026-06-03 15:15", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 0.0}, {"T": "2026-06-03 15:16", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 0.0}, {"T": "2026-06-03 15:17", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 0.0}, {"T": "2026-06-03 15:18", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 0.0}, {"T": "2026-06-03 15:19", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 6000.0}, {"T": "2026-06-03 15:20", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-03 15:21", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-03 15:22", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-03 15:23", "O": 0.834, "H": 0.85, "L": 0.834, "C": 0.85, "V": 14000.0}, {"T": "2026-06-03 15:24", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 15:25", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 15:26", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 15:27", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 15:28", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 15:29", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 15:30", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 15:31", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 15:32", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 15:33", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 15:34", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 15:35", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 1000.0}, {"T": "2026-06-03 15:36", "O": 0.838, "H": 0.838, "L": 0.824, "C": 0.824, "V": 9000.0}, {"T": "2026-06-03 15:37", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-03 15:38", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-03 15:39", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-03 15:40", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-03 15:41", "O": 0.838, "H": 0.85, "L": 0.838, "C": 0.85, "V": 7000.0}, {"T": "2026-06-03 15:42", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 15:43", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 15:44", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 15:45", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 15:46", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 15:47", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 15:48", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 15:49", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 15:50", "O": 0.854, "H": 0.856, "L": 0.854, "C": 0.856, "V": 2000.0}, {"T": "2026-06-03 15:51", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-06-03 15:52", "O": 0.856, "H": 0.856, "L": 0.856, "C": 0.856, "V": 0.0}, {"T": "2026-06-03 15:53", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 1000.0}, {"T": "2026-06-03 15:54", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-06-03 15:55", "O": 0.854, "H": 0.854, "L": 0.854, "C": 0.854, "V": 0.0}, {"T": "2026-06-03 15:56", "O": 0.854, "H": 0.856, "L": 0.85, "C": 0.85, "V": 5000.0}, {"T": "2026-06-03 15:57", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 15:58", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 15:59", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 16:00", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 16:01", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 16:02", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 16:03", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 16:04", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 16:05", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 16:06", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 16:07", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 16:08", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 16:09", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 16:10", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-03 16:11", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 3000.0}, {"T": "2026-06-03 16:12", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:13", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:14", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:15", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:16", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:17", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:18", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:19", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:20", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:21", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:22", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:23", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:24", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:25", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:26", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:27", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:28", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:29", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:30", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:31", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:32", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:33", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:34", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:35", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:36", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-03 16:37", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 1000.0}, {"T": "2026-06-03 16:38", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 16:39", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 16:40", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 16:41", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 16:42", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 16:43", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 16:44", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 16:45", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 16:46", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 16:47", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 16:48", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 16:49", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 16:50", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 16:51", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 16:52", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 16:53", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 16:54", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 16:55", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 16:56", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 16:57", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 16:58", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 16:59", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 17:00", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 17:01", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 17:02", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 17:03", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 17:04", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 17:05", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 17:06", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 17:07", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-06-03 17:08", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 1000.0}, {"T": "2026-06-03 17:09", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-06-03 17:10", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-06-03 17:11", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-06-03 17:12", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-06-03 17:13", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-06-03 17:14", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-06-03 17:15", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-06-03 17:16", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-06-03 17:17", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-06-03 17:18", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-06-03 17:19", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-06-03 17:20", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-06-03 17:21", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-06-03 17:22", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-06-03 17:23", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-06-03 17:24", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-06-03 17:25", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-06-03 17:26", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}, {"T": "2026-06-03 17:27", "O": 0.832, "H": 0.832, "L": 0.832, "C": 0.832, "V": 0.0}]}

0,83€

6,12%

Portafogli

Vedi tutto

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di maggio

PER ABBONATI

Vedi tutto

Portafoglio Obbligazionario

Esito della guerra incerto e inflazione elevata

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori

PER ABBONATI

Vedi tutto

Candele giapponesi su sfondo nero per analisi finanziaria

Portafoglio ETF

ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Tecnica Migliori Titoli

Usa

Usa

Usa

Temi caldi

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

Portafogli in Certificati Websim: l'aggiornamento di maggio

Esito della guerra incerto e inflazione elevata

ISINificio

MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori

ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza

Roadshow 2026 Websim by Intermonte

Disclaimer