Websim - Notizie su finanza ed economia

3 Cash Collect su indici per tutti i gusti: premi fino all’11,4% annuo

Da UniCredit, tre nuovi Cash Collect su indici per tutti i profili di rischio. Premi fino all'11,4% annuo e barriere di protezione che permettono di s…

Borsa di Milano in rialzo, salgono Eni e le banche

Europa in stallo in attesa dei negoziati tra Iran e Usa. Brent supera la soglia 110. A Piazza Affari apre male il settore Healthcare con Diasorin in c…

Candele giapponesi su sfondo nero per analisi finanziaria

Focus sui Mercati Finanziari

Brent al sesto rialzo consecutivo. L'indice Kospi di Seul aggiorna il record storico, è la quinta volta nelle ultime sei sedute. Future di Wall Street…

Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.

Il Brent supera i 110 dollari, Trump scettico sulla proposta dell'Iran

Gli sforzi per porre fine alla guerra tra Stati Uniti e Iran sembrano in una fase di stallo, con il cruciale Stretto di Hormuz ancora in gran parte ch…

Indici

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Notizie

Piccole provette e contagocce usati in laboratorio per esperimenti chimici o biologici

Azioni Blue Chip

Innovation Hub di Terna a Milano, spazio moderno dedicato a ricerca e sviluppo tecnologico nel settore energetico.

Azioni Blue Chip

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-04-28 09:13", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 151.0}, {"T": "2026-04-28 09:14", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-04-28 09:15", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-04-28 09:16", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 49.0}, {"T": "2026-04-28 09:17", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-04-28 09:18", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-04-28 09:19", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-04-28 09:20", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-04-28 09:21", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-04-28 09:22", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-04-28 09:23", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-04-28 09:24", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 4000.0}, {"T": "2026-04-28 09:25", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:26", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:27", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:28", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:29", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:30", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:31", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:32", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:33", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:34", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:35", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:36", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:37", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:38", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:39", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:40", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:41", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:42", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:43", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:44", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:45", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:46", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:47", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:48", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:49", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:50", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:51", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:52", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:53", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:54", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:55", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:56", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:57", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:58", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 09:59", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:00", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:01", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:02", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:03", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:04", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:05", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:06", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}, {"T": "2026-04-28 10:07", "O": 0.436, "H": 0.436, "L": 0.436, "C": 0.436, "V": 0.0}]}

0,44€

11,79%

{"Data": [{"T": "2026-04-28 09:01", "O": 1.09, "H": 1.12, "L": 1.09, "C": 1.12, "V": 12100.0}, {"T": "2026-04-28 09:02", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 550.0}, {"T": "2026-04-28 09:03", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 1650.0}, {"T": "2026-04-28 09:04", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-28 09:05", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 550.0}, {"T": "2026-04-28 09:06", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-28 09:07", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-28 09:08", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 1100.0}, {"T": "2026-04-28 09:09", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-28 09:10", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 1100.0}, {"T": "2026-04-28 09:11", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-28 09:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-28 09:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-28 09:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-28 09:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-28 09:16", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-28 09:17", "O": 1.12, "H": 1.12, "L": 1.11, "C": 1.11, "V": 1650.0}, {"T": "2026-04-28 09:18", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-04-28 09:19", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-04-28 09:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 550.0}, {"T": "2026-04-28 09:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 550.0}, {"T": "2026-04-28 09:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 09:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 550.0}, {"T": "2026-04-28 10:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-28 10:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}]}

1,10€

8,91%

{"Data": [{"T": "2026-04-28 09:01", "O": 4.4, "H": 4.41, "L": 4.4, "C": 4.4, "V": 1261.0}, {"T": "2026-04-28 09:02", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-04-28 09:03", "O": 4.4, "H": 4.4, "L": 4.4, "C": 4.4, "V": 0.0}, {"T": "2026-04-28 09:04", "O": 4.4, "H": 4.5, "L": 4.4, "C": 4.5, "V": 10.0}, {"T": "2026-04-28 09:05", "O": 4.44, "H": 4.5, "L": 4.44, "C": 4.5, "V": 10.0}, {"T": "2026-04-28 09:06", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:07", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:08", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:09", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:10", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:11", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:12", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:13", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:14", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:15", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:16", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:17", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:18", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:19", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:20", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:21", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:22", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:23", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:24", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:25", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:26", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:27", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:28", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:29", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:30", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:31", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:32", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:33", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:34", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:35", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:36", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:37", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:38", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:39", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:40", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:41", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:42", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:43", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:44", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:45", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:46", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:47", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:48", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-04-28 09:49", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 5.0}, {"T": "2026-04-28 09:50", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-28 09:51", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-28 09:52", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-28 09:53", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-28 09:54", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-28 09:55", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-28 09:56", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-28 09:57", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-28 09:58", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-28 09:59", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-28 10:00", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-28 10:01", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-28 10:02", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-28 10:03", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-28 10:04", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-28 10:05", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-28 10:06", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-28 10:07", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}]}

4,48€

6,67%

{"Data": [{"T": "2026-04-28 09:01", "O": 0.505, "H": 0.51, "L": 0.505, "C": 0.51, "V": 12000.0}, {"T": "2026-04-28 09:02", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 2000.0}, {"T": "2026-04-28 09:03", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:04", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:05", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:06", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:07", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:08", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:09", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:10", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:11", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:12", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:13", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:14", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:15", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:16", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:17", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:18", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:19", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:20", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:21", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:22", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:23", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:24", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:25", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:26", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:27", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:28", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:29", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:30", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:31", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:32", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:33", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:34", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:35", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:36", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:37", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:38", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:39", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:40", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:41", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:42", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:43", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:44", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:45", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:46", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:47", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:48", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:49", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:50", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:51", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:52", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:53", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:54", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:55", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:56", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:57", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:58", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 09:59", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:00", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:01", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:02", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:03", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:04", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:05", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:06", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-04-28 10:07", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}]}

0,51€

5,81%

{"Data": [{"T": "2026-04-28 09:08", "O": 1.16, "H": 1.17, "L": 1.16, "C": 1.17, "V": 4123.0}, {"T": "2026-04-28 09:09", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-28 09:10", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-28 09:11", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-28 09:12", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-28 09:13", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-28 09:14", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-28 09:15", "O": 1.19, "H": 1.235, "L": 1.19, "C": 1.235, "V": 1002.0}, {"T": "2026-04-28 09:16", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 0.0}, {"T": "2026-04-28 09:17", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 3.0}, {"T": "2026-04-28 09:18", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 0.0}, {"T": "2026-04-28 09:19", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 0.0}, {"T": "2026-04-28 09:20", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 0.0}, {"T": "2026-04-28 09:21", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 0.0}, {"T": "2026-04-28 09:22", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 0.0}, {"T": "2026-04-28 09:23", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 0.0}, {"T": "2026-04-28 09:24", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 0.0}, {"T": "2026-04-28 09:25", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 0.0}, {"T": "2026-04-28 09:26", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 0.0}, {"T": "2026-04-28 09:27", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 2637.0}, {"T": "2026-04-28 09:28", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-28 09:29", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-28 09:30", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-28 09:31", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-28 09:32", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-28 09:33", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-28 09:34", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-28 09:35", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-28 09:36", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-28 09:37", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-28 09:38", "O": 1.15, "H": 1.15, "L": 1.14, "C": 1.14, "V": 4601.0}, {"T": "2026-04-28 09:39", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-28 09:40", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-28 09:41", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-28 09:42", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-28 09:43", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-28 09:44", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-28 09:45", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-28 09:46", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-28 09:47", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-28 09:48", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-28 09:49", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-28 09:50", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-28 09:51", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-28 09:52", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-28 09:53", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-28 09:54", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-28 09:55", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-28 09:56", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-28 09:57", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-28 09:58", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 2.0}, {"T": "2026-04-28 09:59", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-04-28 10:00", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-04-28 10:01", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-04-28 10:02", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-04-28 10:03", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-04-28 10:04", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-04-28 10:05", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-04-28 10:06", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-04-28 10:07", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}]}

1,23€

5,60%

{"Data": [{"T": "2026-04-28 09:15", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 250.0}, {"T": "2026-04-28 09:16", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:17", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:18", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:19", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:20", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:21", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:22", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:23", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:24", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:25", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:26", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:27", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:28", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:29", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:30", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:31", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:32", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:33", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:34", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:35", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:36", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:37", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:38", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:39", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:40", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:41", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:42", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:43", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:44", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:45", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:46", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:47", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:48", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:49", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:50", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:51", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:52", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:53", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:54", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:55", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:56", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:57", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:58", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 09:59", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 10:00", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 10:01", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 10:02", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 10:03", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 10:04", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 10:05", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 10:06", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2026-04-28 10:07", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}]}

7,10€

4,41%

Obbligazioni

Vedi tutto

copertina articolo bond socgen 1920x1080

Bond Websim

Grafico finanziario a linee che mostra un trend

Report da Advisory

Report da Advisory

Portafogli

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 15/04/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Balanced

🔵 Portafoglio Balanced - 15/04/26

PER ABBONATI

Vedi tutto

Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

PER ABBONATI

Vedi tutto

Effetti luminosi verdi e viola su un grafico finanziario

Azionario Italia

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

PER ABBONATI

Vedi tutto

Sistema PipeTracer di Tenaris per tracciamento e gestione dei tubi in ambito industriale e oil & gas.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Daily Certificates

Italia

Home

Home

Temi caldi

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

🔴 Portafoglio Dynamic - 15/04/26

🔵 Portafoglio Balanced - 15/04/26

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

Roadshow 2026 Websim by Intermonte

Disclaimer