Usa
Wall Street in positivo, salgono le borse dell'Europa, in tensione i bond
Petrolio Brent +3% a 93,8 dollari il barile. Gas in Europa +5% a 62,7 euro/MWh. I rischi energetici e geopolitici mantengono altissima la pressione su…
Autore: Niccolò Tirani
Usa
A Wall Street rallenta il sell-off sui tech e vola Super Micro Computer
Super Micro Computer +23%: prevede margini lordi quasi doppi nel quarto trimestre; per JPMorgan ciò basterebbe a spingere gli utili almeno l’80% sopra…
Autore: Niccolò Tirani
Un indice dedicato alle PMI italiane
Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia
Azioni Blue Chip
Poste Italiane con TIM, la convergenza reale-digitale crea valore
Intermonte alza il giudizio di Poste ad Outperform. Con TIM, “un’integrazione orizzontale tra infrastruttura e servizi”. Il nuovo soggetto dispone di …
Autore: Marino Masotti
Usa
Future in rosso, petrolio e guerra pesano in vista dei conti dei Big Tech
Il Brent sale del 4%. Il mercato attende conferme dai conti di Alphabet sulla tenuta dell'infrastruttura AI ma nel frattempo è sell-off dopo il rally …
Autore: Niccolò Tirani
Small & Mid Cap Italia
Portafoglio MID/SMALL CAPS +19,10% nel 2026, fuori un asset manager
PER ABBONATIAutore: Mauro Vicini
Un indice dedicato alle PMI italiane
La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.
Scopri l’iniziativa
100
PMI italiane
quotate
1
indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF
ETF Gestione Attiva
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-07-22 09:31", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 26000.0}, {"T": "2026-07-22 09:32", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:33", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:34", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:35", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:36", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:37", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:38", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:39", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:40", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:41", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:42", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:43", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:44", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:45", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:46", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:47", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:48", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:49", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:50", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:51", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:52", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:53", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:54", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:55", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:56", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:57", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:58", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 09:59", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:00", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:01", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:02", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:04", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:05", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:06", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:07", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:08", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:09", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:10", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:11", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:12", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:13", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:19", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:28", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:29", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:30", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:31", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:32", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:33", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:34", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:35", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:36", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:37", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:38", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:39", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:40", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:41", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:42", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:43", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:44", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:45", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:46", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:47", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:48", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:49", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:50", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:51", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:52", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:53", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:54", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:55", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:56", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:57", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:58", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 10:59", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:00", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:01", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:02", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:04", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:05", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:06", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:07", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:08", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:09", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:10", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:11", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:12", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:13", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:19", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:28", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:29", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:30", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:31", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:32", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:33", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:34", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:35", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:36", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:37", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:38", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:39", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:40", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:41", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:42", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:43", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:44", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:45", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:46", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:47", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:48", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:49", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:50", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:51", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:52", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:53", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:54", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:55", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:56", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:57", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:58", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 11:59", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:00", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:01", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:02", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:04", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:05", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:06", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:07", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:08", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:09", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:10", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:11", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:12", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:13", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:19", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:28", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:29", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:30", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:31", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:32", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:33", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:34", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:35", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:36", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:37", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:38", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:39", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:40", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:41", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:42", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:43", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:44", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:45", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:46", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:47", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:48", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:49", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:50", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:51", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:52", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:53", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:54", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:55", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:56", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:57", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:58", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 12:59", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 13:00", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 13:01", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 13:02", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 13:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 13:04", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 13:05", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 13:06", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 13:07", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 13:08", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 13:09", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 1498900.0}, {"T": "2026-07-22 13:10", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:11", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:12", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:13", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:14", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:15", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:16", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:17", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:18", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:19", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:20", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:21", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:22", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:23", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:24", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:25", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:26", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:27", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:28", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:29", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:30", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:31", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:32", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:33", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:34", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:35", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:36", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:37", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:38", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:39", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:40", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:41", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:42", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:43", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:44", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:45", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:46", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:47", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:48", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:49", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:50", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:51", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:52", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:53", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:54", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:55", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:56", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:57", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:58", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 13:59", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 14:00", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 13000.0}, {"T": "2026-07-22 14:01", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:02", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:04", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 249600.0}, {"T": "2026-07-22 14:05", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:06", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:07", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:08", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:09", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:10", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:11", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:12", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:13", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:19", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:28", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:29", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:30", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:31", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:32", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:33", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:34", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:35", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:36", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:37", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:38", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:39", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:40", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:41", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:42", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:43", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:44", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:45", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:46", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:47", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:48", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:49", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:50", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:51", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:52", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:53", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:54", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:55", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:56", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:57", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:58", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 14:59", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:00", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:01", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:02", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:04", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:05", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:06", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:07", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:08", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:09", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:10", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:11", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:12", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:13", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:19", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:28", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:29", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:30", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:31", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:32", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:33", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 126100.0}, {"T": "2026-07-22 15:34", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 15:35", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 15:36", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 15:37", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 15:38", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 15:39", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 15:40", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 15:41", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 15:42", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 15:43", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 15:44", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 15:45", "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.0}, {"T": "2026-07-22 15:46", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 260000.0}, {"T": "2026-07-22 15:47", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 65000.0}, {"T": "2026-07-22 15:48", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:49", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:50", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:51", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:52", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:53", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 39000.0}, {"T": "2026-07-22 15:54", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:55", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:56", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 15:57", "O": 0.0035, "H": 0.004, "L": 0.0035, "C": 0.004, "V": 28600.0}, {"T": "2026-07-22 15:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 15:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-22 16:41", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 23400.0}, {"T": "2026-07-22 16:42", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 16:43", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 16:44", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 16:45", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 16:46", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 16:47", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 16:48", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 16:49", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 16:50", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 16:51", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 16:52", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 16:53", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 16:54", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 16:55", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 16:56", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 16:57", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 16:58", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 16:59", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:00", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:01", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:02", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:04", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:05", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:06", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:07", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:08", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:09", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:10", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:11", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:12", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:13", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:19", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-22 17:28", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}]}
{"Data": [{"T": "2026-07-22 09:08", "O": 1.33, "H": 1.34, "L": 1.33, "C": 1.34, "V": 5200.0}, {"T": "2026-07-22 09:09", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:10", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:11", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:12", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:13", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:14", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:15", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:16", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:17", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:18", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:19", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:20", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:21", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:22", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:23", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:24", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:25", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:26", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:27", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:28", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:29", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:30", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:31", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:32", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:33", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-07-22 09:34", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 1200.0}, {"T": "2026-07-22 09:35", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 3200.0}, {"T": "2026-07-22 09:36", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:37", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:38", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:39", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:40", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:41", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:42", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:43", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:44", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:45", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:46", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:47", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:48", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:49", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:50", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:51", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:52", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:53", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:54", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:55", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:56", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:57", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:58", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 09:59", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 10:00", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-07-22 10:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 400.0}, {"T": "2026-07-22 10:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-22 10:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-22 10:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-22 10:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-22 10:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-22 10:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-22 10:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 3600.0}, {"T": "2026-07-22 10:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-22 10:10", "O": 1.41, "H": 1.42, "L": 1.41, "C": 1.42, "V": 3200.0}, {"T": "2026-07-22 10:11", "O": 1.44, "H": 1.45, "L": 1.44, "C": 1.45, "V": 4000.0}, {"T": "2026-07-22 10:12", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 1200.0}, {"T": "2026-07-22 10:13", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:14", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:15", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:16", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:17", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:18", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:19", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:20", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:21", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 1200.0}, {"T": "2026-07-22 10:22", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:23", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:24", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:25", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:26", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:27", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:28", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:29", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:30", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:31", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:32", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:33", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:34", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:35", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:36", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:37", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:38", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:39", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:40", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:41", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:42", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:43", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:44", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:45", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:46", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:47", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:48", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:49", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:50", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:51", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:52", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:53", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:54", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:55", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:56", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:57", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:58", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 10:59", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:00", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:01", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:02", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:03", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 1200.0}, {"T": "2026-07-22 11:05", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 800.0}, {"T": "2026-07-22 11:06", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:07", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:08", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:09", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:10", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:11", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:12", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:13", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:14", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:15", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:16", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:17", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:18", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:19", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:20", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:21", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:22", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:23", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:24", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:25", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 800.0}, {"T": "2026-07-22 11:26", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:27", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:28", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:29", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:30", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:31", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:32", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:33", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:34", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:35", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:36", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:37", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:38", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:39", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:40", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:41", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:42", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:43", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:44", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:45", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:46", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:47", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:48", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:49", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:50", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:51", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:52", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:53", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:54", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:55", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:56", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:57", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:58", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 11:59", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 12:00", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-07-22 12:01", "O": 1.44, "H": 1.44, "L": 1.41, "C": 1.41, "V": 800.0}, {"T": "2026-07-22 12:02", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:03", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:04", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:05", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:06", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:07", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:08", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:09", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:10", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:11", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:12", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:13", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:14", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:15", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:16", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:17", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:18", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:19", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:20", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:21", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:22", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:23", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:24", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:25", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:26", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:27", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:28", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:29", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:30", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:31", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:32", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:33", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:34", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:35", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:36", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:37", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:38", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:39", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:40", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:41", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:42", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:43", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:44", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:45", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:46", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:47", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:48", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:49", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:50", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:51", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:52", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:53", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:54", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:55", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:56", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:57", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:58", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 12:59", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 13:00", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 13:01", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 13:02", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 13:03", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 13:04", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 13:05", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 13:06", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 13:07", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 13:08", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 13:09", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-22 13:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 400.0}, {"T": "2026-07-22 13:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 13:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 14:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 15:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 16:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-07-22 17:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}]}
{"Data": [{"T": "2026-07-22 10:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 6800.0}, {"T": "2026-07-22 10:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 10:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 10:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 10:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 10:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 10:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 10:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 10:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 10:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 10:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 10:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 10:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 10:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 10:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 10:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 10:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 1200.0}, {"T": "2026-07-22 10:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 10:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 10:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 10:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 10:37", "O": 0.555, "H": 0.555, "L": 0.53, "C": 0.53, "V": 4800.0}, {"T": "2026-07-22 10:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-22 10:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-07-22 10:40", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 3200.0}, {"T": "2026-07-22 10:41", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 10:42", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 10:43", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 10:44", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 10:45", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 10:46", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 10:47", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 10:48", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 10:49", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 10:50", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 10:51", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 10:52", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 10:53", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 10:54", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 10:55", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 10:56", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 10:57", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 10:58", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 10:59", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:00", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:01", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:02", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:03", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:04", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:05", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:06", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:07", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:08", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:09", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:10", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:11", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:12", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:13", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:14", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:15", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:16", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:17", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:18", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:19", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:20", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:21", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:22", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:23", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:24", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:25", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:26", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:27", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:28", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:29", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:30", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:31", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:32", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:33", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:34", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:35", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:36", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:37", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:38", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:39", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:40", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:41", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:42", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:43", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:44", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:45", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:46", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:47", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:48", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:49", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:50", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:51", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:52", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:53", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:54", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:55", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:56", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:57", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:58", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:59", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:00", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:01", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:02", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:03", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:04", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:05", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:06", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:07", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:08", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:09", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:10", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:11", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:12", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:13", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:14", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:15", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:16", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:17", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:18", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:19", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:20", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:21", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:22", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:23", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:24", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:25", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:26", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:27", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:28", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:29", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:30", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 12:31", "O": 0.545, "H": 0.555, "L": 0.545, "C": 0.555, "V": 1200.0}, {"T": "2026-07-22 12:32", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-22 12:33", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-22 12:34", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-22 12:35", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-22 12:36", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-22 12:37", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-22 12:38", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-22 12:39", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-22 12:40", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-22 12:41", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-22 12:42", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-22 12:43", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-22 12:44", "O": 0.55, "H": 0.555, "L": 0.55, "C": 0.555, "V": 4000.0}, {"T": "2026-07-22 12:45", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-22 12:46", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-22 12:47", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 0.0}, {"T": "2026-07-22 12:48", "O": 0.555, "H": 0.555, "L": 0.555, "C": 0.555, "V": 3600.0}, {"T": "2026-07-22 12:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 4000.0}, {"T": "2026-07-22 12:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 12:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 12:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 12:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 12:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 12:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 12:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 12:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 4000.0}, {"T": "2026-07-22 12:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 12:59", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:00", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:01", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:02", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:03", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:04", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:05", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:06", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:08", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:09", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:10", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:12", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:37", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:38", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:40", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 2400.0}, {"T": "2026-07-22 13:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 13:59", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:00", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:01", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:02", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:03", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:04", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:05", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:06", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:08", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:09", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:10", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:12", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:37", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:38", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:40", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 14:59", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:00", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:01", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:02", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:03", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:04", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:05", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:06", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:08", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:09", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:10", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:12", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 1200.0}, {"T": "2026-07-22 15:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:37", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:38", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:40", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 15:59", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:00", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:01", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:02", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:03", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:04", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:05", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:06", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:08", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:09", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:10", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:12", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:37", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:38", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:40", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 16:59", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:00", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:01", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:02", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:03", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:04", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:05", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:06", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:08", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:09", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:10", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:12", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-22 17:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}]}
{"Data": [{"T": "2026-07-22 09:33", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 1250.0}, {"T": "2026-07-22 09:34", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:35", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:36", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:37", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 2500.0}, {"T": "2026-07-22 09:38", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:39", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:40", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:41", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:42", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:43", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:44", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:45", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:46", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:48", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:49", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:50", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:51", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:52", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 625.0}, {"T": "2026-07-22 09:53", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:54", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:55", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:56", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:57", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:58", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 09:59", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:00", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:01", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:02", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:03", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:04", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:05", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:06", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:07", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:08", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:09", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:10", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:11", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:12", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:13", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:14", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:15", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:16", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:17", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:18", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:19", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:20", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:21", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:22", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:23", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:24", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:25", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:26", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:27", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:28", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:29", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:30", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:31", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:32", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:33", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:34", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:35", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:36", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:37", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:38", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:39", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:40", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:41", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:42", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:43", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:44", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:45", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:46", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:48", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:49", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:50", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:51", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:52", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 10:53", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 3750.0}, {"T": "2026-07-22 10:54", "O": 2.7, "H": 2.76, "L": 2.7, "C": 2.76, "V": 2500.0}, {"T": "2026-07-22 10:55", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 10:56", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 10:57", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 10:58", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 10:59", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:00", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:01", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:02", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:03", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:04", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:05", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:06", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:07", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:08", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:09", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:10", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:11", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:12", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:13", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:14", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:15", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:16", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:17", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:18", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:19", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:20", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:21", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:22", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:23", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:24", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:25", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:26", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:27", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:28", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:29", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:30", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 1875.0}, {"T": "2026-07-22 11:31", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:32", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:33", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:34", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:35", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:36", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:37", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:38", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:39", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:40", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:41", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 3750.0}, {"T": "2026-07-22 11:42", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-22 11:43", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-22 11:44", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-22 11:45", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-22 11:46", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-22 11:47", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 1250.0}, {"T": "2026-07-22 11:48", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:49", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:50", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:51", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:52", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:53", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:54", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:55", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:56", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:57", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:58", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 11:59", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:00", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:01", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:02", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:03", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:04", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:05", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:06", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:07", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:08", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:09", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:10", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:11", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:12", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:13", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:14", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:15", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:16", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:17", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:18", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:19", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:20", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:21", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:22", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:23", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:24", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:25", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:26", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:27", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:28", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:29", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:30", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:31", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:32", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:33", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:34", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:35", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:36", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:37", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:38", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:39", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:40", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:41", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:42", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:43", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:44", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:45", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:46", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:47", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:48", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:49", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:50", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:51", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:52", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:53", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:54", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:55", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:56", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:57", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:58", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 12:59", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:00", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:01", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:02", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:03", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:04", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:05", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:06", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:07", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:08", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:09", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:10", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:11", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:12", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:13", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:14", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:15", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:16", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:17", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:18", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:19", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:20", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:21", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:22", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:23", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:24", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:25", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:26", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:27", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:28", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:29", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:30", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:31", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:32", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:33", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:34", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:35", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:36", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:37", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:38", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:39", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:40", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:41", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:42", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:43", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:44", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:45", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:46", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:47", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:48", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:49", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:50", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:51", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:52", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:53", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:54", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:55", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:56", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:57", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:58", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 13:59", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 14:00", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 14:01", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 14:02", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 14:03", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 14:04", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 14:05", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 14:06", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 14:07", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 14:08", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 14:09", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 14:10", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 14:11", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 14:12", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 14:13", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 14:14", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 14:15", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 14:16", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 14:17", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 625.0}, {"T": "2026-07-22 14:18", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 14:19", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 14:20", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 1875.0}, {"T": "2026-07-22 14:21", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 1250.0}, {"T": "2026-07-22 14:22", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 14:23", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 3125.0}, {"T": "2026-07-22 14:24", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:25", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:26", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:27", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:28", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:29", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:30", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:31", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:32", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:33", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:34", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:35", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:36", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:37", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:38", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:39", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:40", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:41", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:42", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:43", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:44", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:45", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:46", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:48", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:49", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:50", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:51", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:52", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:53", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:54", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:55", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:56", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-22 14:57", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 625.0}, {"T": "2026-07-22 14:58", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 14:59", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:00", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:01", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:02", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:03", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:04", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:05", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:06", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:07", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:08", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:09", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:10", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:11", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:12", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:13", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:14", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:15", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:16", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:17", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:18", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:19", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:20", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:21", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:22", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:23", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:24", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:25", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:26", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:27", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:28", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:29", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:30", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:31", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:32", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:33", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:34", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:35", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:36", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:37", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:38", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:39", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:40", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:41", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:42", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:43", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-22 15:44", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 1875.0}, {"T": "2026-07-22 15:45", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 15:46", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 15:47", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 15:48", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 15:49", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 15:50", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 15:51", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 15:52", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 15:53", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 15:54", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 15:55", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 15:56", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 15:57", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 15:58", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 15:59", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:00", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:01", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:02", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:03", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:04", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:05", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:06", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:07", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:08", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:09", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:10", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:11", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:12", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:13", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:14", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:15", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:16", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:17", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:18", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:19", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:20", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:21", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:22", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:23", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:24", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:25", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:26", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:27", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:28", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:29", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:30", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:31", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:32", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:33", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:34", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:35", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:36", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:37", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:38", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:39", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:40", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:41", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:42", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:43", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:44", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:45", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:46", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:47", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:48", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:49", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-22 16:50", "O": 2.68, "H": 2.8, "L": 2.68, "C": 2.8, "V": 10000.0}, {"T": "2026-07-22 16:51", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 1250.0}, {"T": "2026-07-22 16:52", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 16:53", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 16:54", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 16:55", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 16:56", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 16:57", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 16:58", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 16:59", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 17:00", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 17:01", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 17:02", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 17:03", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 17:04", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 17:05", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 17:06", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 17:07", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 17:08", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 17:09", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 17:10", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 17:11", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 17:12", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 17:13", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 17:14", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 17:15", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 17:16", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 17:17", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-07-22 17:18", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 625.0}, {"T": "2026-07-22 17:19", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-22 17:20", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-22 17:21", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-22 17:22", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-22 17:23", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-22 17:24", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-22 17:25", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-22 17:26", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-22 17:27", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-22 17:28", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}]}
{"Data": [{"T": "2026-07-22 09:01", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 2500.0}, {"T": "2026-07-22 09:02", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-22 09:03", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 1250.0}, {"T": "2026-07-22 09:04", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-22 09:05", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-22 09:06", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-22 09:07", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-22 09:08", "O": 2.42, "H": 2.42, "L": 2.4, "C": 2.4, "V": 6250.0}, {"T": "2026-07-22 09:09", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-22 09:10", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-22 09:11", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-22 09:12", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-22 09:13", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-22 09:14", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-22 09:15", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-22 09:16", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 1250.0}, {"T": "2026-07-22 09:17", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-22 09:18", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-22 09:19", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-22 09:20", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-22 09:21", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-22 09:22", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-22 09:23", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-22 09:24", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-22 09:25", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-22 09:26", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-22 09:27", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-22 09:28", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-22 09:29", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-22 09:30", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-22 09:31", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 1250.0}, {"T": "2026-07-22 09:32", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-22 09:33", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-22 09:34", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 1250.0}, {"T": "2026-07-22 09:35", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 6250.0}, {"T": "2026-07-22 09:36", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-22 09:37", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 1250.0}, {"T": "2026-07-22 09:38", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 1250.0}, {"T": "2026-07-22 09:39", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-22 09:40", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-22 09:41", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-07-22 09:42", "O": 2.48, "H": 2.52, "L": 2.48, "C": 2.52, "V": 6250.0}, {"T": "2026-07-22 09:43", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 09:44", "O": 2.58, "H": 2.6, "L": 2.58, "C": 2.6, "V": 2500.0}, {"T": "2026-07-22 09:45", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 09:46", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 2500.0}, {"T": "2026-07-22 09:47", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 09:48", "O": 2.6, "H": 2.6, "L": 2.52, "C": 2.52, "V": 6250.0}, {"T": "2026-07-22 09:49", "O": 2.54, "H": 2.56, "L": 2.54, "C": 2.56, "V": 5000.0}, {"T": "2026-07-22 09:50", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 09:51", "O": 2.58, "H": 2.62, "L": 2.58, "C": 2.62, "V": 5000.0}, {"T": "2026-07-22 09:52", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 1250.0}, {"T": "2026-07-22 09:53", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-22 09:54", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-22 09:55", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-22 09:56", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 1250.0}, {"T": "2026-07-22 09:57", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-22 09:58", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-22 09:59", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-22 10:00", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-22 10:01", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-22 10:02", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-22 10:03", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-22 10:04", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-22 10:05", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-22 10:06", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-22 10:07", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-22 10:08", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-22 10:09", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-22 10:10", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-22 10:11", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 2500.0}, {"T": "2026-07-22 10:12", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 10:13", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 10:14", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 10:15", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 10:16", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 10:17", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 10:18", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 1250.0}, {"T": "2026-07-22 10:19", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:20", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:21", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:22", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:23", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:24", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:26", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:27", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:28", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:31", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:32", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:33", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:34", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:35", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:36", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:37", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:38", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:39", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:40", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:41", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:42", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 1250.0}, {"T": "2026-07-22 10:43", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:44", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:45", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:46", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:47", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:48", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:49", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 1250.0}, {"T": "2026-07-22 10:50", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:51", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:52", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:53", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:54", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:55", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:56", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:57", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:58", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 10:59", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:00", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:01", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:02", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 1250.0}, {"T": "2026-07-22 11:03", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 11:04", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 11:05", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 11:06", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 11:07", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 11:08", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 11:09", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 11:10", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 11:11", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 11:12", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 11:13", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 11:14", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 11:15", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 11:16", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 11:17", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 11:18", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 11:19", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 11:20", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 11:21", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 2500.0}, {"T": "2026-07-22 11:22", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:23", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:24", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:26", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:27", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:28", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:31", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:32", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:33", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:34", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:35", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:36", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:37", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:38", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:39", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:40", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:41", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:42", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:43", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:44", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:45", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 1250.0}, {"T": "2026-07-22 11:46", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 11:47", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 11:48", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 11:49", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 11:50", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 11:51", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 11:52", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 1250.0}, {"T": "2026-07-22 11:53", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 1250.0}, {"T": "2026-07-22 11:54", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:55", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:56", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:57", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:58", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 11:59", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:00", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:01", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:02", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:03", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:04", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:05", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:06", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:07", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:08", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:09", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:10", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:11", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:12", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:13", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:14", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:15", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:16", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:17", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:18", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:19", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:20", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:21", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:22", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:23", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-07-22 12:24", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 1250.0}, {"T": "2026-07-22 12:25", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 12:26", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 2500.0}, {"T": "2026-07-22 12:27", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 1250.0}, {"T": "2026-07-22 12:28", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 12:29", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 12:30", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 12:31", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 12:32", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 12:33", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 12:34", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 12:35", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 12:36", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 12:37", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 12:38", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 12:39", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 12:40", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 12:41", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 12:42", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 12:43", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 12:44", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 12:45", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 12:46", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 12:47", "O": 2.54, "H": 2.54, "L": 2.52, "C": 2.52, "V": 3750.0}, {"T": "2026-07-22 12:48", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 12:49", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 12:50", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 12:51", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 12:52", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 12:53", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 12:54", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 12:55", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 12:56", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 12:57", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 12:58", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 12:59", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:00", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:01", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:02", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:03", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:04", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:05", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:06", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:07", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:08", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:09", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:10", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:11", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 1250.0}, {"T": "2026-07-22 13:12", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:13", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:14", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:15", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:16", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:17", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:18", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:19", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:20", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:21", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:22", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 1250.0}, {"T": "2026-07-22 13:23", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:24", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:25", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:26", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:27", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:28", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:29", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:30", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:31", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:32", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:33", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:34", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:35", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:36", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:37", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 13:38", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 1250.0}, {"T": "2026-07-22 13:39", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 13:40", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 13:41", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 13:42", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 13:43", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 13:44", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 13:45", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 13:46", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 13:47", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 13:48", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 13:49", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 13:50", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 13:51", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 13:52", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 13:53", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 13:54", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 13:55", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 13:56", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 13:57", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 13:58", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 13:59", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 14:00", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 14:01", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 14:02", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 14:03", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 14:04", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 14:05", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 14:06", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 14:07", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 14:08", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 14:09", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 14:10", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 14:11", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-07-22 14:12", "O": 2.54, "H": 2.6, "L": 2.54, "C": 2.6, "V": 10000.0}, {"T": "2026-07-22 14:13", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 14:14", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 14:15", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 1250.0}, {"T": "2026-07-22 14:16", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:17", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:18", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:19", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:20", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:21", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:22", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:23", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:24", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:25", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:26", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:27", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:28", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:29", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:30", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:31", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:32", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:33", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:34", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:35", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:36", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:37", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:38", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:39", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:40", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:41", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:42", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:43", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:44", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:45", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:46", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:47", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:48", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:49", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:50", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:51", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:52", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:53", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:54", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:55", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:56", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:57", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 14:58", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 1250.0}, {"T": "2026-07-22 14:59", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 15:00", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 15:01", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 15:02", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 15:03", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 15:04", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 15:05", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 15:06", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 15:07", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 15:08", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 15:09", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 15:10", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 15:11", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-07-22 15:12", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 3750.0}, {"T": "2026-07-22 15:13", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:14", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:15", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:16", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:17", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:18", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:19", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:20", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:21", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:22", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:23", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:24", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:25", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:26", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:27", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:28", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:29", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:30", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:31", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:32", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:33", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:34", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:35", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:36", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:37", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:38", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:39", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-22 15:40", "O": 2.54, "H": 2.54, "L": 2.52, "C": 2.52, "V": 2500.0}, {"T": "2026-07-22 15:41", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 15:42", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 15:43", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 15:44", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 15:45", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 15:46", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 15:47", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 15:48", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 15:49", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 15:50", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 15:51", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 15:52", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 15:53", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 15:54", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 15:55", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 15:56", "O": 2.5, "H": 2.5, "L": 2.48, "C": 2.48, "V": 2500.0}, {"T": "2026-07-22 15:57", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 15:58", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 15:59", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:00", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:01", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:02", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:03", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:04", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:05", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:06", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:07", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:08", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:09", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:10", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:11", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:12", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:13", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:14", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:15", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:16", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:17", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:18", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:19", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:20", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:21", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:22", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:23", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:24", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:25", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:26", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:27", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:28", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:29", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:30", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:31", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:32", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:33", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:34", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 1250.0}, {"T": "2026-07-22 16:35", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 16:36", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 16:37", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 16:38", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-07-22 16:39", "O": 2.5, "H": 2.5, "L": 2.48, "C": 2.48, "V": 7500.0}, {"T": "2026-07-22 16:40", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:41", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:42", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:43", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-22 16:44", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 1250.0}, {"T": "2026-07-22 16:45", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 16:46", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 16:47", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 16:48", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 16:49", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 16:50", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 16:51", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 16:52", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 16:53", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 16:54", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 16:55", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 16:56", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 16:57", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 16:58", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 16:59", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:00", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:01", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:02", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:03", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:04", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:05", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:06", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:07", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:08", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:09", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:10", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:11", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:12", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:13", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:14", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:15", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:16", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:17", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:18", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:19", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:20", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:21", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:22", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:23", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:24", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:25", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:26", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:27", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-07-22 17:28", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}]}
{"Data": [{"T": "2026-07-22 09:01", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 12500.0}, {"T": "2026-07-22 09:02", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-07-22 09:03", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-07-22 09:04", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-07-22 09:05", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-07-22 09:06", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-07-22 09:07", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-07-22 09:08", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-07-22 09:09", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-07-22 09:10", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-07-22 09:11", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-07-22 09:12", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-07-22 09:13", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-07-22 09:14", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-07-22 09:15", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-07-22 09:16", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 5000.0}, {"T": "2026-07-22 09:17", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:18", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:19", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:20", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:21", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:22", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:23", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:24", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:25", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:26", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:27", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:28", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:29", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:30", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:31", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:32", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:33", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:34", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:35", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:36", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:37", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:38", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:39", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:40", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:41", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:42", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:43", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:44", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:45", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:46", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:47", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:48", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:49", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:50", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:51", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:52", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:53", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:54", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:55", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:56", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:57", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:58", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 09:59", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:00", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:01", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:02", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:03", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:04", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:05", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:06", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:07", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:08", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:09", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:10", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:11", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:12", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:13", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:14", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:15", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:16", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:17", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:18", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:19", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:20", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:21", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:22", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:23", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:24", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:25", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:26", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:27", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:28", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:29", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:30", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:31", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:32", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:33", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:34", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:35", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:36", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:37", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:38", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:39", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:40", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:41", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:42", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:43", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:44", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:45", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:46", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:47", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:48", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:49", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:50", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:51", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:52", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:53", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:54", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:55", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:56", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:57", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:58", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 10:59", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 11:00", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 11:01", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 11:02", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-07-22 11:03", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 10500.0}, {"T": "2026-07-22 11:04", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-22 11:05", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 1000.0}, {"T": "2026-07-22 11:06", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:07", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:08", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:09", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:10", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:11", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:12", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:13", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:14", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:15", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:16", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:17", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:18", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:19", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:20", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:21", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:22", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:23", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:24", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:25", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:26", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:27", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:28", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:29", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:30", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:31", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:32", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:33", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:34", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:35", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:36", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:37", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:38", "O": 0.535, "H": 0.535, "L": 0.535, "C": 0.535, "V": 0.0}, {"T": "2026-07-22 11:39", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 7500.0}, {"T": "2026-07-22 11:40", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 1000.0}, {"T": "2026-07-22 11:41", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 1000.0}, {"T": "2026-07-22 11:42", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-07-22 11:43", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 3000.0}, {"T": "2026-07-22 11:44", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-07-22 11:45", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-07-22 11:46", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-07-22 11:47", "O": 0.58, "H": 0.58, "L": 0.57, "C": 0.57, "V": 7500.0}, {"T": "2026-07-22 11:48", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 11:49", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 11:50", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 11:51", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 11:52", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 11:53", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 11:54", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 11:55", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 11:56", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 11:57", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 11:58", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 11:59", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 12:00", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 12:01", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 12:02", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 12:03", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 12:04", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 12:05", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 12:06", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 12:07", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 12:08", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 12:09", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 12:10", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 12:11", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 12:12", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 12:13", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-22 12:14", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 500.0}, {"T": "2026-07-22 12:15", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-22 12:16", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-22 12:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 1500.0}, {"T": "2026-07-22 12:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-07-22 12:19", "O": 0.525, "H": 0.525, "L": 0.52, "C": 0.52, "V": 6000.0}, {"T": "2026-07-22 12:20", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:21", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:22", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:23", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:24", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:25", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:26", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:27", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:28", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:29", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:30", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:31", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:32", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:33", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:34", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:35", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:36", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:37", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:38", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:39", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:40", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:41", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:42", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:43", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:44", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:45", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:46", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:47", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:48", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:49", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:50", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:51", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:52", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:53", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 1500.0}, {"T": "2026-07-22 12:54", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:55", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:56", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:57", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:58", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 12:59", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:00", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:01", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:02", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:03", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:04", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:05", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:06", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:07", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:08", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:09", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:10", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:11", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:12", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:13", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:14", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:15", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:16", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:17", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:18", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:19", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:20", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:21", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:22", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:23", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:24", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:25", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:26", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:27", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:28", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:29", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:30", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:31", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:32", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:33", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:34", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:35", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:36", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:37", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:38", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:39", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:40", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:41", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:42", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:43", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:44", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:45", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:46", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:47", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:48", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:49", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:50", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:51", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:52", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:53", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:54", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:55", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:56", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:57", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:58", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 13:59", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 1000.0}, {"T": "2026-07-22 14:00", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:01", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:02", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:03", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:04", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:05", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:06", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:07", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:08", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:09", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:10", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:11", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:12", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:13", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:14", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:15", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:16", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:17", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:18", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:19", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:20", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:21", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:22", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:23", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:24", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:25", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:26", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:27", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:28", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:29", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:30", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:31", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:32", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:33", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:34", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:35", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:36", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:37", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:38", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:39", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:40", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:41", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:42", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:43", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:44", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:45", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:46", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:47", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:48", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:49", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:50", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:51", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:52", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:53", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:54", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:55", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:56", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:57", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:58", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 14:59", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:00", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:01", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:02", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:03", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:04", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:05", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:06", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:07", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:08", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:09", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:10", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:11", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:12", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:13", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:14", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:15", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:16", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:17", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:18", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:19", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:20", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:21", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:22", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:23", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:24", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:25", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:26", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:27", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:28", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:29", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:30", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:31", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:32", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:33", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:34", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:35", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:36", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:37", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:38", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:39", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:40", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:41", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:42", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:43", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:44", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:45", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:46", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:47", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:48", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:49", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:50", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:51", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:52", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:53", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:54", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:55", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:56", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:57", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:58", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 15:59", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:00", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:01", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:02", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:03", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:04", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:05", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:06", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:07", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:08", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:09", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:10", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:11", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:12", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:13", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:14", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:15", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:16", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:17", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:18", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:19", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:20", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:21", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:22", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:23", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:24", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:25", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:26", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:27", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:28", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:29", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:30", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:31", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:32", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:33", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:34", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:35", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:36", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:37", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:38", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:39", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:40", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:41", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:42", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:43", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:44", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:45", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:46", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:47", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:48", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:49", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:50", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:51", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:52", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:53", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:54", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:55", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:56", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:57", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:58", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 16:59", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:00", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:01", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:02", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:03", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:04", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:05", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:06", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:07", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:08", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:09", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:10", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:11", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:12", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:13", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:14", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:15", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:16", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:17", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:18", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:19", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:20", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:21", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:22", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:23", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:24", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:25", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:26", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:27", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-07-22 17:28", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}]}
Small & Mid Cap Italia
Portafoglio MID/SMALL CAPS +19,10% nel 2026, fuori un asset manager
PER ABBONATI
Portafoglio Dynamic
🔴 Portafoglio Dynamic - 09/07/26
PER ABBONATI
Portafoglio Conservative
🟢 Portafoglio Conservative - 09/07/26
PER ABBONATI
Portafoglio Balanced
🔵 Portafoglio Balanced - 09/07/26
PER ABBONATI
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di giugno
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.