Mondo
Speciale Iran e mercati - Timori su voci di un attacco iraniano
Smentita la notizia secondo cui sarebbero state colpite due navi Usa. L’ipotesi è che si sia trattato soltanto di colpi di avvertimento
Autore: Redazione
Usa
Nuove tensione fra Usa e Iran, Wall Street non si sbilancia
Teheran non vuole rinunciare al controllo sullo Stretto di Hormuz. Lo ha ribadito in risposta al “Project Freedom”, il nuovo piano di Trump che mira a…
Autore: Rosa Aimoni
Usa
Future Usa sull'ottovolante, sale la tensione in Medio Oriente, rally di eBay
Il sentiment si muove tra la geopolitca e l’attenzione alla serie di solidi utili delle mega-cap tecnologiche
Autore: Gianluca Brigatti
Europa
Borse europee indecise, bene i tech, vendite sulle utility
Nello Stretto di Hormuz gli attacchi continuano e il traffico resta quasi completamente fermo
Autore: Niccolò Tirani
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-05-04 09:01", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 290000.0}, {"T": "2026-05-04 09:02", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:03", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:04", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 17000.0}, {"T": "2026-05-04 09:05", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 83644.0}, {"T": "2026-05-04 09:06", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:07", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:08", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:09", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:10", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:11", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:12", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:13", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:14", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:15", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:16", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:17", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:18", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:19", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:20", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 710.0}, {"T": "2026-05-04 09:21", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:22", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:23", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:24", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:25", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:26", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:27", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:28", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:29", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:30", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:31", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:32", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:33", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:34", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:35", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:36", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:37", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:38", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:39", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:40", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:41", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:42", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:43", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:44", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:45", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:46", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:47", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:48", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:49", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:50", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:51", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:52", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:53", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:54", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:55", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:56", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:57", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:58", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:59", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 150000.0}, {"T": "2026-05-04 10:00", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 12500.0}, {"T": "2026-05-04 10:01", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:02", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:03", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:04", "O": 0.0064, "H": 0.0064, "L": 0.0062, "C": 0.0062, "V": 180000.0}, {"T": "2026-05-04 10:05", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-05-04 10:06", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-05-04 10:07", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-05-04 10:08", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-05-04 10:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 50000.0}, {"T": "2026-05-04 10:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:12", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:13", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:14", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:15", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:16", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:17", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:18", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:19", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:20", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:21", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:22", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:23", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:24", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:26", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:27", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:28", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:29", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:30", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:31", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:32", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:33", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:34", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:35", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:36", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:37", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:38", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 12000.0}, {"T": "2026-05-04 10:39", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:40", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:41", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:42", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:43", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:44", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:45", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:46", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:47", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:48", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:49", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:50", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:51", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 40000.0}, {"T": "2026-05-04 10:52", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:53", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:54", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:55", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 250000.0}, {"T": "2026-05-04 10:56", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:57", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:58", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:59", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:00", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:01", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:02", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:03", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:04", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:05", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:06", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:07", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:08", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 315000.0}, {"T": "2026-05-04 11:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:12", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 371878.0}, {"T": "2026-05-04 11:13", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:14", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:15", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:16", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:17", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:18", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:19", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 70000.0}, {"T": "2026-05-04 11:20", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:21", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:22", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:23", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 700000.0}, {"T": "2026-05-04 11:24", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 200000.0}, {"T": "2026-05-04 11:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:26", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 222600.0}, {"T": "2026-05-04 11:27", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:28", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:29", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:30", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:31", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:32", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:33", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:34", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:35", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 150000.0}, {"T": "2026-05-04 11:36", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:37", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:38", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:39", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:40", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:41", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:42", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 150000.0}, {"T": "2026-05-04 11:43", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:44", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:45", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:46", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 420000.0}, {"T": "2026-05-04 11:47", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 50000.0}, {"T": "2026-05-04 11:48", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:49", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:50", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:51", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:52", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:53", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:54", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:55", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:56", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:57", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:58", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:59", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:00", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:01", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:02", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:03", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:04", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:05", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 5000.0}, {"T": "2026-05-04 12:06", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:07", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:08", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 320000.0}, {"T": "2026-05-04 12:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:12", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:13", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:14", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:15", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:16", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:17", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:18", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:19", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:20", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:21", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:22", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 40000.0}, {"T": "2026-05-04 12:23", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:24", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:26", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:27", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 10000.0}, {"T": "2026-05-04 12:28", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:29", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:30", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:31", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 20000.0}, {"T": "2026-05-04 12:32", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:33", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:34", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:35", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:36", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:37", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:38", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:39", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:40", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:41", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 150000.0}, {"T": "2026-05-04 12:42", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:43", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:44", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:45", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:46", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 150000.0}, {"T": "2026-05-04 12:47", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:48", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:49", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:50", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:51", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:52", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:53", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:54", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:55", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 50000.0}, {"T": "2026-05-04 12:56", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:57", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:58", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 590001.0}, {"T": "2026-05-04 12:59", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:00", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:01", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:02", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:03", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:04", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:05", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:06", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:07", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:08", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:09", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:10", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:11", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:12", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:13", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:14", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:15", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:16", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:17", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:18", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:19", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:20", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:21", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:22", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:23", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:24", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:25", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:26", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:27", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:28", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:29", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:30", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:31", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:32", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:33", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:34", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:35", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:36", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:37", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:38", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:39", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:40", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:41", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:42", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:43", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:44", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:45", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:46", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:47", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:48", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:49", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:50", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:51", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:52", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:53", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:54", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:55", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:56", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:57", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:58", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 13:59", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:00", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:01", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:02", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:03", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:04", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:05", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:06", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:07", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:08", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:09", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:10", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:11", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:12", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:13", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:14", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:15", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:16", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:17", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:18", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:19", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:20", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:21", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:22", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:23", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:24", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:25", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:26", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:27", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:28", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:29", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:30", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:31", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:32", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:33", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:34", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:35", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:36", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:37", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:38", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:39", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:40", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:41", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:42", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:43", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:44", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:45", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:46", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:47", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:48", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:49", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:50", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:51", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:52", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:53", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:54", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:55", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:56", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:57", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:58", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 14:59", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:00", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:01", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:02", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:03", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:04", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:05", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:06", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:07", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:08", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:09", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:10", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:11", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:12", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:13", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:14", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:15", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:16", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:17", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:18", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:19", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:20", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:21", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:22", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:23", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:24", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:25", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:26", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:27", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:28", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:29", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:30", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:31", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:32", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:33", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:34", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:35", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:36", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:37", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:38", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:39", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:40", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:41", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:42", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:43", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:44", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:45", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:46", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:47", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:48", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:49", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:50", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:51", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:52", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:53", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:54", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:55", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:56", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:57", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:58", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 15:59", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 16:00", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 16:01", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 16:02", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 16:03", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 16:04", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 16:05", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 16:06", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 16:07", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 16:08", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 16:09", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 16:10", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 608992.0}, {"T": "2026-05-04 16:11", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 16:12", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 16:13", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 16:14", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 16:15", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 600684.0}, {"T": "2026-05-04 16:16", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 16:17", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 16:18", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 16:19", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 16:20", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 16:21", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 300000.0}, {"T": "2026-05-04 16:22", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 90000.0}, {"T": "2026-05-04 16:23", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 13070.0}, {"T": "2026-05-04 16:24", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-04 16:25", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 20000.0}, {"T": "2026-05-04 16:26", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-04 16:27", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}]}
{"Data": [{"T": "2026-05-04 10:04", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 50.0}, {"T": "2026-05-04 10:05", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:06", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:07", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:08", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:09", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:10", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:11", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:12", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:13", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:14", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:15", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:16", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:17", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:18", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:19", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:20", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:21", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:22", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:23", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:24", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:25", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:26", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:27", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:28", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:29", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:30", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:31", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:32", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:33", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:34", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:35", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:36", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:37", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:38", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:39", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:40", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:41", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:42", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:43", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:44", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:45", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:46", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:47", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:48", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:49", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:50", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:51", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:52", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:53", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:54", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:55", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:56", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:57", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:58", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:59", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:00", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:01", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:02", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:03", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:04", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:05", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:06", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:07", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:08", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:09", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:10", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:11", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:12", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:13", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:14", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:15", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:16", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:17", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:18", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:19", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:20", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:21", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:22", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:23", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:24", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:25", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:26", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:27", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:28", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:29", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:30", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:31", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:32", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:33", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 50.0}, {"T": "2026-05-04 11:34", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:35", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:36", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:39", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:40", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:41", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:42", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:43", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:44", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:45", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:46", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:47", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:48", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:49", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:50", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:51", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:52", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:53", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:54", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:55", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:56", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:57", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:58", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:00", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:02", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:03", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:05", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:06", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:07", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:08", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:11", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:12", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:13", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:14", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:15", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:16", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:17", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:18", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:19", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:20", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:21", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:22", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:23", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:24", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:25", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:26", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:27", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:28", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:29", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:30", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:31", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:32", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:33", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:34", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:35", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:36", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:39", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:40", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:41", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:42", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:43", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:44", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:45", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:46", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:47", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:48", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:49", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:50", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:51", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:52", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:53", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:54", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:55", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:56", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:57", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:58", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:00", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:02", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:03", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:05", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:06", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:07", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:08", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:11", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:12", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:13", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:14", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:15", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:16", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:17", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:18", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:19", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:20", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:21", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:22", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:23", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:24", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:25", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:26", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:27", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:28", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:29", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:30", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:31", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:32", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:33", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:34", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:35", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:36", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:39", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:40", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:41", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:42", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:43", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:44", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:45", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:46", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:47", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:48", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:49", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:50", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:51", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:52", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:53", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:54", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:55", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:56", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:57", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:58", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 13:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:00", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:02", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:03", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:05", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:06", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:07", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:08", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:11", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:12", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:13", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:14", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:15", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:16", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:17", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:18", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:19", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:20", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:21", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:22", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:23", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:24", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:25", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:26", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:27", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:28", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:29", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:30", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:31", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:32", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:33", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:34", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:35", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:36", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:39", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:40", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:41", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:42", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:43", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:44", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:45", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:46", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:47", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:48", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:49", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:50", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:51", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:52", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:53", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:54", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:55", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:56", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:57", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:58", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 14:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:00", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:02", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:03", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:05", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:06", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:07", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:08", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:11", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:12", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:13", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:14", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:15", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:16", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:17", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:18", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:19", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:20", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:21", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:22", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:23", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:24", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:25", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:26", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:27", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:28", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:29", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:30", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:31", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:32", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:33", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:34", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:35", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:36", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:39", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:40", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:41", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:42", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:43", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:44", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:45", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:46", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:47", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:48", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:49", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:50", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:51", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:52", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:53", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:54", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:55", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:56", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:57", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:58", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 15:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 16:00", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 16:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 16:02", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 16:03", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 16:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 16:05", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 16:06", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 16:07", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 16:08", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 16:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 16:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 16:11", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 16:12", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 16:13", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 16:14", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 16:15", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 16:16", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 16:17", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 16:18", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}]}
{"Data": [{"T": "2026-05-04 10:12", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 15100.0}, {"T": "2026-05-04 10:13", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:14", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:15", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:16", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:17", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:18", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:19", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:20", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:21", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 2000.0}, {"T": "2026-05-04 10:22", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:23", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:24", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:25", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:26", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:27", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:28", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:29", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:30", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:31", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:32", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:33", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:34", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:35", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:36", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:37", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:38", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:39", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:40", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:41", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:42", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:43", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:44", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:45", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:46", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:47", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:48", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:49", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:50", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:51", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:52", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 2000.0}, {"T": "2026-05-04 10:53", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 10:54", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 10:55", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 10:56", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 10:57", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 10:58", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 10:59", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:00", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:01", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:02", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:03", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:04", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:05", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:06", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:07", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:08", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:09", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:10", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:11", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:12", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:13", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:14", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:15", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:16", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:17", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:18", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:19", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:20", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:21", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:22", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:23", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:24", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:25", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:26", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:27", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:28", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:29", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:30", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:31", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:32", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:33", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:34", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 40500.0}, {"T": "2026-05-04 11:35", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 11:36", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 11:37", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 1808.0}, {"T": "2026-05-04 11:38", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:39", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:40", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:41", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:42", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:43", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:44", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:45", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:46", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:47", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:48", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:49", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:50", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:51", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:52", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 40848.0}, {"T": "2026-05-04 11:53", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 7000.0}, {"T": "2026-05-04 11:54", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 52000.0}, {"T": "2026-05-04 11:55", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 11:56", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 7005.0}, {"T": "2026-05-04 11:57", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 11:58", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 11:59", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:00", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:01", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:02", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:03", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:04", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:05", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:06", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:07", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:08", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:09", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:10", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:11", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:12", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:13", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:14", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:15", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:16", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:17", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:18", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:19", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:20", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:21", "O": 0.0505, "H": 0.051, "L": 0.0505, "C": 0.051, "V": 185866.0}, {"T": "2026-05-04 12:22", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 10000.0}, {"T": "2026-05-04 12:23", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:24", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:25", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:26", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:27", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:28", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 25493.0}, {"T": "2026-05-04 12:29", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:30", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:31", "O": 0.0513, "H": 0.0513, "L": 0.0513, "C": 0.0513, "V": 20000.0}, {"T": "2026-05-04 12:32", "O": 0.0513, "H": 0.0513, "L": 0.0513, "C": 0.0513, "V": 0.0}, {"T": "2026-05-04 12:33", "O": 0.0513, "H": 0.0513, "L": 0.0513, "C": 0.0513, "V": 0.0}, {"T": "2026-05-04 12:34", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 17000.0}, {"T": "2026-05-04 12:35", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:36", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:37", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:38", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 11802.0}, {"T": "2026-05-04 12:39", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:40", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:41", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:42", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:43", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:44", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:45", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:46", "O": 0.051, "H": 0.0513, "L": 0.051, "C": 0.0513, "V": 41000.0}, {"T": "2026-05-04 12:47", "O": 0.0513, "H": 0.0513, "L": 0.0513, "C": 0.0513, "V": 0.0}, {"T": "2026-05-04 12:48", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 38839.0}, {"T": "2026-05-04 12:49", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:50", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:51", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:52", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:53", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:54", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:55", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:56", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:57", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:58", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 12:59", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 13:00", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 13:01", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 13:02", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 13:03", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 13:04", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 13:05", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 13:06", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 13:07", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 13:08", "O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.0}, {"T": "2026-05-04 13:09", "O": 0.0493, "H": 0.0493, "L": 0.0493, "C": 0.0493, "V": 5000.0}, {"T": "2026-05-04 13:10", "O": 0.0493, "H": 0.0493, "L": 0.0493, "C": 0.0493, "V": 0.0}, {"T": "2026-05-04 13:11", "O": 0.0493, "H": 0.0493, "L": 0.0493, "C": 0.0493, "V": 0.0}, {"T": "2026-05-04 13:12", "O": 0.0493, "H": 0.0493, "L": 0.0493, "C": 0.0493, "V": 0.0}, {"T": "2026-05-04 13:13", "O": 0.0493, "H": 0.0493, "L": 0.0493, "C": 0.0493, "V": 0.0}, {"T": "2026-05-04 13:14", "O": 0.0493, "H": 0.0493, "L": 0.0493, "C": 0.0493, "V": 0.0}, {"T": "2026-05-04 13:15", "O": 0.0493, "H": 0.0493, "L": 0.0493, "C": 0.0493, "V": 0.0}, {"T": "2026-05-04 13:16", "O": 0.0493, "H": 0.0493, "L": 0.0493, "C": 0.0493, "V": 0.0}, {"T": "2026-05-04 13:17", "O": 0.0493, "H": 0.0493, "L": 0.0493, "C": 0.0493, "V": 0.0}, {"T": "2026-05-04 13:18", "O": 0.0493, "H": 0.0493, "L": 0.0493, "C": 0.0493, "V": 0.0}, {"T": "2026-05-04 13:19", "O": 0.0493, "H": 0.0493, "L": 0.0493, "C": 0.0493, "V": 0.0}, {"T": "2026-05-04 13:20", "O": 0.0493, "H": 0.0493, "L": 0.0493, "C": 0.0493, "V": 2000.0}, {"T": "2026-05-04 13:21", "O": 0.0493, "H": 0.0493, "L": 0.0493, "C": 0.0493, "V": 0.0}, {"T": "2026-05-04 13:22", "O": 0.0493, "H": 0.0493, "L": 0.0493, "C": 0.0493, "V": 0.0}, {"T": "2026-05-04 13:23", "O": 0.0493, "H": 0.0493, "L": 0.0493, "C": 0.0493, "V": 0.0}, {"T": "2026-05-04 13:24", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 1808.0}, {"T": "2026-05-04 13:25", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:26", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:27", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:28", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:29", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:30", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:31", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:32", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:33", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:34", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:35", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:36", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:37", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:38", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:39", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:40", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:41", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:42", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:43", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:44", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:45", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:46", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:47", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:48", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:49", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:50", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:51", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:52", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:53", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:54", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:55", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:56", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:57", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:58", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 13:59", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 14:00", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 14:01", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 14:02", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 14:03", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 14:04", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 14:05", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 14:06", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 14:07", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 14:08", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 14:09", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 14:10", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 14:11", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 14:12", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 14:13", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 14:14", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 14:15", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 14:16", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 14:17", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 14:18", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 14:19", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 11000.0}, {"T": "2026-05-04 14:20", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:21", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:22", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:23", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:24", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:25", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:26", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:27", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:28", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:29", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:30", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:31", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:32", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:33", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:34", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:35", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:36", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:37", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:38", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:39", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:40", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:41", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:42", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:43", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:44", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:45", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:46", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:47", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:48", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:49", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:50", "O": 0.0495, "H": 0.0495, "L": 0.0495, "C": 0.0495, "V": 0.0}, {"T": "2026-05-04 14:51", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 11161.0}, {"T": "2026-05-04 14:52", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-05-04 14:53", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-05-04 14:54", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-05-04 14:55", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-05-04 14:56", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-05-04 14:57", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-05-04 14:58", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-05-04 14:59", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-05-04 15:00", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-05-04 15:01", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-05-04 15:02", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-05-04 15:03", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-05-04 15:04", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-05-04 15:05", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-05-04 15:06", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-05-04 15:07", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-05-04 15:08", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-05-04 15:09", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-05-04 15:10", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-05-04 15:11", "O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 0.0}, {"T": "2026-05-04 15:12", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 20000.0}, {"T": "2026-05-04 15:13", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-04 15:14", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-04 15:15", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-04 15:16", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-04 15:17", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-04 15:18", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-04 15:19", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-04 15:20", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-04 15:21", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-04 15:22", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-04 15:23", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-04 15:24", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-04 15:25", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-04 15:26", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-04 15:27", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-04 15:28", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-04 15:29", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-04 15:30", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-04 15:31", "O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.0}, {"T": "2026-05-04 15:32", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 1808.0}, {"T": "2026-05-04 15:33", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:34", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:35", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:36", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:37", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:38", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:39", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:40", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:41", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:42", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:43", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:44", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:45", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:46", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:47", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:48", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:49", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:50", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:51", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:52", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:53", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:54", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:55", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:56", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:57", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:58", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 15:59", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 16:00", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 16:01", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 16:02", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 16:03", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 16:04", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 16:05", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 16:06", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 16:07", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 16:08", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 16:09", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 16:10", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 16:11", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 16:12", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 16:13", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 16:14", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 16:15", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 16:16", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 16:17", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}, {"T": "2026-05-04 16:18", "O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 0.0}]}
{"Data": [{"T": "2026-05-04 10:23", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 400.0}, {"T": "2026-05-04 10:24", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:25", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:26", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:27", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:28", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:29", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:30", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:31", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:32", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:33", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:34", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:35", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:36", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:37", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:38", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:39", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:40", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:41", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:42", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:43", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:44", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:45", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:46", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:47", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:48", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:49", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:50", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:51", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:52", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:53", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:54", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:55", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:56", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:57", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:58", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 10:59", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:00", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:01", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:02", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:03", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:04", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:05", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:06", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:07", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:08", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:09", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:10", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:11", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:12", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:13", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:14", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:15", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:16", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:17", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:18", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:19", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:20", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:21", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:22", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:23", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:24", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:25", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:26", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:27", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:28", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:29", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:30", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:31", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:32", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:33", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:34", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:35", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:36", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:37", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:38", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:39", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:40", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:41", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:42", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:43", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:44", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:45", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:46", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:47", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:48", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:49", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:50", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:51", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:52", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:53", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:54", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:55", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:56", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:57", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:58", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 11:59", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:00", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:01", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:02", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:03", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:04", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:05", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:06", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:07", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:08", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:09", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:10", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:11", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:12", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:13", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:14", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:15", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:16", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-05-04 12:17", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 800.0}, {"T": "2026-05-04 12:18", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:19", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:20", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:21", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:22", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:23", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:24", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:25", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:26", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:27", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:28", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:29", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:30", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:31", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:32", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-05-04 12:33", "O": 0.61, "H": 0.62, "L": 0.61, "C": 0.62, "V": 6400.0}, {"T": "2026-05-04 12:34", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:35", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:36", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:37", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:38", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:39", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:40", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:41", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:42", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:43", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:44", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:45", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:46", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:47", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:48", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:49", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:50", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:51", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:52", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:53", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:54", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:55", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:56", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:57", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:58", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 12:59", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:00", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:01", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:02", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:03", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:04", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:05", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:06", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:07", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:08", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:09", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:10", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:11", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:12", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:13", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:14", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:15", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:16", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:17", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:18", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:19", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:20", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:21", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:22", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:23", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:24", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:25", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:26", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:27", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:28", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:29", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:30", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:31", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:32", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:33", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:34", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:35", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:36", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:37", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:38", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:39", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:40", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:41", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:42", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:43", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:44", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:45", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:46", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:47", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:48", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:49", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:50", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:51", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:52", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:53", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:54", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:55", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:56", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:57", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:58", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 13:59", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:00", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:01", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:02", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:03", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:04", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:05", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:06", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:07", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:08", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:09", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:10", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:11", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:12", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:13", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:14", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:15", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:16", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:17", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:18", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:19", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:20", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:21", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:22", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:23", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:24", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:25", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:26", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:27", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:28", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:29", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:30", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:31", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:32", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:33", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:34", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:35", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:36", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:37", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:38", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:39", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:40", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:41", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:42", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:43", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:44", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:45", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:46", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:47", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:48", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:49", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:50", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:51", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:52", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:53", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:54", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:55", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:56", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:57", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:58", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 14:59", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:00", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:01", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:02", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:03", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:04", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:05", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:06", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:07", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:08", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:09", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:10", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:11", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:12", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:13", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:14", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:15", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:16", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:17", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:18", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:19", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:20", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:21", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:22", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:23", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:24", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:25", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:26", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:27", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:28", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:29", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:30", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:31", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:32", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:33", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:34", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:35", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:36", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:37", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:38", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:39", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:40", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-05-04 15:41", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 2000.0}, {"T": "2026-05-04 15:42", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-04 15:43", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-04 15:44", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-04 15:45", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-04 15:46", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-04 15:47", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 2000.0}, {"T": "2026-05-04 15:48", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-04 15:49", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-04 15:50", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-04 15:51", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-04 15:52", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-04 15:53", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-04 15:54", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-04 15:55", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-04 15:56", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-04 15:57", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-04 15:58", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-04 15:59", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-04 16:00", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-04 16:01", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-04 16:02", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-04 16:03", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-05-04 16:04", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 3600.0}, {"T": "2026-05-04 16:05", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-04 16:06", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-04 16:07", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-04 16:08", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-04 16:09", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-04 16:10", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-04 16:11", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-04 16:12", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-04 16:13", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-04 16:14", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-04 16:15", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-04 16:16", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-04 16:17", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-04 16:18", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-04 16:19", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-04 16:20", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-04 16:21", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-04 16:22", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-04 16:23", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-04 16:24", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-04 16:25", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-04 16:26", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-05-04 16:27", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}]}
{"Data": [{"T": "2026-05-04 09:01", "O": 0.3176, "H": 0.3176, "L": 0.3054, "C": 0.3054, "V": 54307.0}, {"T": "2026-05-04 09:02", "O": 0.3054, "H": 0.3054, "L": 0.3054, "C": 0.3054, "V": 0.0}, {"T": "2026-05-04 09:03", "O": 0.3054, "H": 0.3054, "L": 0.3054, "C": 0.3054, "V": 0.0}, {"T": "2026-05-04 09:04", "O": 0.3054, "H": 0.3054, "L": 0.3054, "C": 0.3054, "V": 0.0}, {"T": "2026-05-04 09:05", "O": 0.3054, "H": 0.3054, "L": 0.3054, "C": 0.3054, "V": 0.0}, {"T": "2026-05-04 09:06", "O": 0.3054, "H": 0.3054, "L": 0.3054, "C": 0.3054, "V": 0.0}, {"T": "2026-05-04 09:07", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 6000.0}, {"T": "2026-05-04 09:08", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-05-04 09:09", "O": 0.3142, "H": 0.3168, "L": 0.3142, "C": 0.3168, "V": 85537.0}, {"T": "2026-05-04 09:10", "O": 0.3172, "H": 0.3172, "L": 0.3172, "C": 0.3172, "V": 7015.0}, {"T": "2026-05-04 09:11", "O": 0.3168, "H": 0.317, "L": 0.3168, "C": 0.317, "V": 400.0}, {"T": "2026-05-04 09:12", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-05-04 09:13", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-05-04 09:14", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 2520.0}, {"T": "2026-05-04 09:15", "O": 0.317, "H": 0.3222, "L": 0.316, "C": 0.318, "V": 379962.0}, {"T": "2026-05-04 09:16", "O": 0.323, "H": 0.3244, "L": 0.3208, "C": 0.3242, "V": 80588.0}, {"T": "2026-05-04 09:17", "O": 0.321, "H": 0.3238, "L": 0.3204, "C": 0.3238, "V": 35800.0}, {"T": "2026-05-04 09:18", "O": 0.3204, "H": 0.3204, "L": 0.3204, "C": 0.3204, "V": 3629.0}, {"T": "2026-05-04 09:19", "O": 0.3204, "H": 0.3204, "L": 0.3204, "C": 0.3204, "V": 0.0}, {"T": "2026-05-04 09:20", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 500.0}, {"T": "2026-05-04 09:21", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-04 09:22", "O": 0.3238, "H": 0.3238, "L": 0.3208, "C": 0.3208, "V": 7123.0}, {"T": "2026-05-04 09:23", "O": 0.3212, "H": 0.3236, "L": 0.321, "C": 0.3236, "V": 20500.0}, {"T": "2026-05-04 09:24", "O": 0.3214, "H": 0.3214, "L": 0.3214, "C": 0.3214, "V": 3395.0}, {"T": "2026-05-04 09:25", "O": 0.3214, "H": 0.3214, "L": 0.3214, "C": 0.3214, "V": 0.0}, {"T": "2026-05-04 09:26", "O": 0.3212, "H": 0.3212, "L": 0.321, "C": 0.321, "V": 5000.0}, {"T": "2026-05-04 09:27", "O": 0.322, "H": 0.3222, "L": 0.322, "C": 0.3222, "V": 15151.0}, {"T": "2026-05-04 09:28", "O": 0.3222, "H": 0.3228, "L": 0.3214, "C": 0.3214, "V": 46714.0}, {"T": "2026-05-04 09:29", "O": 0.3232, "H": 0.3232, "L": 0.3232, "C": 0.3232, "V": 2500.0}, {"T": "2026-05-04 09:30", "O": 0.3214, "H": 0.3214, "L": 0.3214, "C": 0.3214, "V": 11353.0}, {"T": "2026-05-04 09:31", "O": 0.321, "H": 0.321, "L": 0.3184, "C": 0.3184, "V": 73105.0}, {"T": "2026-05-04 09:32", "O": 0.3176, "H": 0.3176, "L": 0.3176, "C": 0.3176, "V": 3931.0}, {"T": "2026-05-04 09:33", "O": 0.3176, "H": 0.3176, "L": 0.3176, "C": 0.3176, "V": 0.0}, {"T": "2026-05-04 09:34", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 2520.0}, {"T": "2026-05-04 09:35", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-04 09:36", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-04 09:37", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-04 09:38", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-04 09:39", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-04 09:40", "O": 0.3202, "H": 0.3202, "L": 0.3198, "C": 0.3198, "V": 6000.0}, {"T": "2026-05-04 09:41", "O": 0.3202, "H": 0.3202, "L": 0.3196, "C": 0.3196, "V": 47781.0}, {"T": "2026-05-04 09:42", "O": 0.3196, "H": 0.3196, "L": 0.3196, "C": 0.3196, "V": 0.0}, {"T": "2026-05-04 09:43", "O": 0.3196, "H": 0.3196, "L": 0.3196, "C": 0.3196, "V": 0.0}, {"T": "2026-05-04 09:44", "O": 0.3196, "H": 0.3196, "L": 0.3196, "C": 0.3196, "V": 0.0}, {"T": "2026-05-04 09:45", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 2500.0}, {"T": "2026-05-04 09:46", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-04 09:47", "O": 0.3194, "H": 0.3194, "L": 0.3194, "C": 0.3194, "V": 30000.0}, {"T": "2026-05-04 09:48", "O": 0.3198, "H": 0.3198, "L": 0.3198, "C": 0.3198, "V": 500.0}, {"T": "2026-05-04 09:49", "O": 0.3198, "H": 0.3198, "L": 0.3198, "C": 0.3198, "V": 0.0}, {"T": "2026-05-04 09:50", "O": 0.3198, "H": 0.3198, "L": 0.3198, "C": 0.3198, "V": 0.0}, {"T": "2026-05-04 09:51", "O": 0.3198, "H": 0.3198, "L": 0.3198, "C": 0.3198, "V": 0.0}, {"T": "2026-05-04 09:52", "O": 0.3198, "H": 0.3198, "L": 0.3198, "C": 0.3198, "V": 0.0}, {"T": "2026-05-04 09:53", "O": 0.318, "H": 0.322, "L": 0.318, "C": 0.322, "V": 78423.0}, {"T": "2026-05-04 09:54", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 09:55", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 09:56", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 1500.0}, {"T": "2026-05-04 09:57", "O": 0.3218, "H": 0.3218, "L": 0.3218, "C": 0.3218, "V": 6520.0}, {"T": "2026-05-04 09:58", "O": 0.3218, "H": 0.3218, "L": 0.3218, "C": 0.3218, "V": 0.0}, {"T": "2026-05-04 09:59", "O": 0.3206, "H": 0.3214, "L": 0.3206, "C": 0.3214, "V": 7518.0}, {"T": "2026-05-04 10:00", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 1000.0}, {"T": "2026-05-04 10:01", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 440.0}, {"T": "2026-05-04 10:02", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:03", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:04", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:05", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:06", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:07", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:08", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:09", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:10", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:11", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:12", "O": 0.3216, "H": 0.3216, "L": 0.3216, "C": 0.3216, "V": 3000.0}, {"T": "2026-05-04 10:13", "O": 0.3216, "H": 0.3216, "L": 0.3216, "C": 0.3216, "V": 0.0}, {"T": "2026-05-04 10:14", "O": 0.3212, "H": 0.3212, "L": 0.3212, "C": 0.3212, "V": 4861.0}, {"T": "2026-05-04 10:15", "O": 0.3212, "H": 0.3212, "L": 0.3212, "C": 0.3212, "V": 2139.0}, {"T": "2026-05-04 10:16", "O": 0.3212, "H": 0.3212, "L": 0.3212, "C": 0.3212, "V": 0.0}, {"T": "2026-05-04 10:17", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 3690.0}, {"T": "2026-05-04 10:18", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 40000.0}, {"T": "2026-05-04 10:19", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 2000.0}, {"T": "2026-05-04 10:20", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 26500.0}, {"T": "2026-05-04 10:21", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 1500.0}, {"T": "2026-05-04 10:22", "O": 0.3216, "H": 0.3216, "L": 0.3216, "C": 0.3216, "V": 5000.0}, {"T": "2026-05-04 10:23", "O": 0.3216, "H": 0.3216, "L": 0.3216, "C": 0.3216, "V": 0.0}, {"T": "2026-05-04 10:24", "O": 0.3216, "H": 0.3216, "L": 0.3216, "C": 0.3216, "V": 0.0}, {"T": "2026-05-04 10:25", "O": 0.3216, "H": 0.3216, "L": 0.3216, "C": 0.3216, "V": 0.0}, {"T": "2026-05-04 10:26", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 20000.0}, {"T": "2026-05-04 10:27", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:28", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:29", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:30", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:31", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:32", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:33", "O": 0.323, "H": 0.323, "L": 0.322, "C": 0.322, "V": 37000.0}, {"T": "2026-05-04 10:34", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 4500.0}, {"T": "2026-05-04 10:35", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:36", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:37", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:38", "O": 0.3234, "H": 0.3264, "L": 0.323, "C": 0.3264, "V": 330105.0}, {"T": "2026-05-04 10:39", "O": 0.3264, "H": 0.3264, "L": 0.3264, "C": 0.3264, "V": 0.0}, {"T": "2026-05-04 10:40", "O": 0.3264, "H": 0.3264, "L": 0.3264, "C": 0.3264, "V": 0.0}, {"T": "2026-05-04 10:41", "O": 0.3264, "H": 0.3264, "L": 0.3264, "C": 0.3264, "V": 0.0}, {"T": "2026-05-04 10:42", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 3000.0}, {"T": "2026-05-04 10:43", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 10:44", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 10:45", "O": 0.3258, "H": 0.326, "L": 0.3256, "C": 0.3256, "V": 29557.0}, {"T": "2026-05-04 10:46", "O": 0.3256, "H": 0.3256, "L": 0.3256, "C": 0.3256, "V": 0.0}, {"T": "2026-05-04 10:47", "O": 0.3256, "H": 0.3256, "L": 0.3256, "C": 0.3256, "V": 0.0}, {"T": "2026-05-04 10:48", "O": 0.3256, "H": 0.3256, "L": 0.3256, "C": 0.3256, "V": 0.0}, {"T": "2026-05-04 10:49", "O": 0.326, "H": 0.326, "L": 0.3252, "C": 0.3252, "V": 125000.0}, {"T": "2026-05-04 10:50", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 13907.0}, {"T": "2026-05-04 10:51", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 10:52", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 5746.0}, {"T": "2026-05-04 10:53", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 10:54", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 10:55", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 10:56", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 14392.0}, {"T": "2026-05-04 10:57", "O": 0.3242, "H": 0.3242, "L": 0.3242, "C": 0.3242, "V": 15692.0}, {"T": "2026-05-04 10:58", "O": 0.3242, "H": 0.3242, "L": 0.3242, "C": 0.3242, "V": 0.0}, {"T": "2026-05-04 10:59", "O": 0.3238, "H": 0.3252, "L": 0.3236, "C": 0.3252, "V": 31944.0}, {"T": "2026-05-04 11:00", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 1990.0}, {"T": "2026-05-04 11:01", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:02", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:03", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:04", "O": 0.3256, "H": 0.3264, "L": 0.3256, "C": 0.3256, "V": 28082.0}, {"T": "2026-05-04 11:05", "O": 0.3256, "H": 0.3256, "L": 0.3256, "C": 0.3256, "V": 0.0}, {"T": "2026-05-04 11:06", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 3212.0}, {"T": "2026-05-04 11:07", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:08", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:09", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 3381.0}, {"T": "2026-05-04 11:10", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:11", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:12", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:13", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:14", "O": 0.3258, "H": 0.3258, "L": 0.3258, "C": 0.3258, "V": 172.0}, {"T": "2026-05-04 11:15", "O": 0.3258, "H": 0.3258, "L": 0.3258, "C": 0.3258, "V": 0.0}, {"T": "2026-05-04 11:16", "O": 0.3258, "H": 0.326, "L": 0.3258, "C": 0.326, "V": 22900.0}, {"T": "2026-05-04 11:17", "O": 0.3264, "H": 0.3268, "L": 0.3264, "C": 0.3268, "V": 43592.0}, {"T": "2026-05-04 11:18", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 2000.0}, {"T": "2026-05-04 11:19", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:20", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:21", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:22", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:23", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:24", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:25", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:26", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:27", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:28", "O": 0.3268, "H": 0.3298, "L": 0.3268, "C": 0.3298, "V": 79780.0}, {"T": "2026-05-04 11:29", "O": 0.3286, "H": 0.3298, "L": 0.3282, "C": 0.3282, "V": 51359.0}, {"T": "2026-05-04 11:30", "O": 0.33, "H": 0.33, "L": 0.3298, "C": 0.3298, "V": 61579.0}, {"T": "2026-05-04 11:31", "O": 0.3306, "H": 0.331, "L": 0.3298, "C": 0.331, "V": 19054.0}, {"T": "2026-05-04 11:32", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 0.0}, {"T": "2026-05-04 11:33", "O": 0.3304, "H": 0.3314, "L": 0.3302, "C": 0.3314, "V": 18000.0}, {"T": "2026-05-04 11:34", "O": 0.3316, "H": 0.3316, "L": 0.3312, "C": 0.3312, "V": 2000.0}, {"T": "2026-05-04 11:35", "O": 0.3316, "H": 0.3316, "L": 0.3316, "C": 0.3316, "V": 6000.0}, {"T": "2026-05-04 11:36", "O": 0.3316, "H": 0.3316, "L": 0.3316, "C": 0.3316, "V": 0.0}, {"T": "2026-05-04 11:37", "O": 0.3316, "H": 0.3316, "L": 0.3316, "C": 0.3316, "V": 0.0}, {"T": "2026-05-04 11:38", "O": 0.3308, "H": 0.3308, "L": 0.3308, "C": 0.3308, "V": 10000.0}, {"T": "2026-05-04 11:39", "O": 0.3304, "H": 0.3304, "L": 0.3304, "C": 0.3304, "V": 3579.0}, {"T": "2026-05-04 11:40", "O": 0.3314, "H": 0.3314, "L": 0.3314, "C": 0.3314, "V": 4500.0}, {"T": "2026-05-04 11:41", "O": 0.3314, "H": 0.3314, "L": 0.3314, "C": 0.3314, "V": 0.0}, {"T": "2026-05-04 11:42", "O": 0.3304, "H": 0.3304, "L": 0.3298, "C": 0.3298, "V": 37523.0}, {"T": "2026-05-04 11:43", "O": 0.3296, "H": 0.331, "L": 0.3296, "C": 0.331, "V": 10900.0}, {"T": "2026-05-04 11:44", "O": 0.3314, "H": 0.332, "L": 0.3308, "C": 0.3316, "V": 99277.0}, {"T": "2026-05-04 11:45", "O": 0.3306, "H": 0.3306, "L": 0.3306, "C": 0.3306, "V": 15000.0}, {"T": "2026-05-04 11:46", "O": 0.3314, "H": 0.3314, "L": 0.3314, "C": 0.3314, "V": 12500.0}, {"T": "2026-05-04 11:47", "O": 0.3314, "H": 0.3314, "L": 0.3314, "C": 0.3314, "V": 0.0}, {"T": "2026-05-04 11:48", "O": 0.3314, "H": 0.3314, "L": 0.3314, "C": 0.3314, "V": 0.0}, {"T": "2026-05-04 11:49", "O": 0.3314, "H": 0.3314, "L": 0.3314, "C": 0.3314, "V": 0.0}, {"T": "2026-05-04 11:50", "O": 0.3308, "H": 0.3308, "L": 0.3308, "C": 0.3308, "V": 10000.0}, {"T": "2026-05-04 11:51", "O": 0.3306, "H": 0.3306, "L": 0.3306, "C": 0.3306, "V": 3000.0}, {"T": "2026-05-04 11:52", "O": 0.3306, "H": 0.3306, "L": 0.3306, "C": 0.3306, "V": 0.0}, {"T": "2026-05-04 11:53", "O": 0.3306, "H": 0.3306, "L": 0.3306, "C": 0.3306, "V": 0.0}, {"T": "2026-05-04 11:54", "O": 0.3306, "H": 0.3306, "L": 0.3306, "C": 0.3306, "V": 5000.0}, {"T": "2026-05-04 11:55", "O": 0.331, "H": 0.3312, "L": 0.331, "C": 0.3312, "V": 5000.0}, {"T": "2026-05-04 11:56", "O": 0.3314, "H": 0.3314, "L": 0.3314, "C": 0.3314, "V": 116.0}, {"T": "2026-05-04 11:57", "O": 0.3316, "H": 0.332, "L": 0.3316, "C": 0.332, "V": 10301.0}, {"T": "2026-05-04 11:58", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-05-04 11:59", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-05-04 12:00", "O": 0.3324, "H": 0.3324, "L": 0.3324, "C": 0.3324, "V": 2000.0}, {"T": "2026-05-04 12:01", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 2000.0}, {"T": "2026-05-04 12:02", "O": 0.332, "H": 0.3328, "L": 0.3316, "C": 0.3324, "V": 58421.0}, {"T": "2026-05-04 12:03", "O": 0.3316, "H": 0.3318, "L": 0.3314, "C": 0.3318, "V": 30388.0}, {"T": "2026-05-04 12:04", "O": 0.3306, "H": 0.3306, "L": 0.3298, "C": 0.3298, "V": 35141.0}, {"T": "2026-05-04 12:05", "O": 0.3292, "H": 0.3292, "L": 0.3268, "C": 0.3268, "V": 26524.0}, {"T": "2026-05-04 12:06", "O": 0.3268, "H": 0.3268, "L": 0.326, "C": 0.326, "V": 19553.0}, {"T": "2026-05-04 12:07", "O": 0.326, "H": 0.326, "L": 0.325, "C": 0.325, "V": 29421.0}, {"T": "2026-05-04 12:08", "O": 0.3244, "H": 0.3244, "L": 0.3244, "C": 0.3244, "V": 1600.0}, {"T": "2026-05-04 12:09", "O": 0.3244, "H": 0.3262, "L": 0.324, "C": 0.326, "V": 125026.0}, {"T": "2026-05-04 12:10", "O": 0.3254, "H": 0.3254, "L": 0.3252, "C": 0.3252, "V": 21274.0}, {"T": "2026-05-04 12:11", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 12:12", "O": 0.3246, "H": 0.3246, "L": 0.3246, "C": 0.3246, "V": 3610.0}, {"T": "2026-05-04 12:13", "O": 0.3246, "H": 0.3246, "L": 0.3246, "C": 0.3246, "V": 0.0}, {"T": "2026-05-04 12:14", "O": 0.3246, "H": 0.325, "L": 0.3244, "C": 0.3244, "V": 154235.0}, {"T": "2026-05-04 12:15", "O": 0.3242, "H": 0.3264, "L": 0.3242, "C": 0.3264, "V": 14805.0}, {"T": "2026-05-04 12:16", "O": 0.326, "H": 0.326, "L": 0.3256, "C": 0.3256, "V": 21384.0}, {"T": "2026-05-04 12:17", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 3596.0}, {"T": "2026-05-04 12:18", "O": 0.3256, "H": 0.3256, "L": 0.3256, "C": 0.3256, "V": 6454.0}, {"T": "2026-05-04 12:19", "O": 0.3248, "H": 0.3256, "L": 0.3248, "C": 0.3256, "V": 11643.0}, {"T": "2026-05-04 12:20", "O": 0.3256, "H": 0.3256, "L": 0.3256, "C": 0.3256, "V": 0.0}, {"T": "2026-05-04 12:21", "O": 0.3262, "H": 0.3262, "L": 0.3262, "C": 0.3262, "V": 3000.0}, {"T": "2026-05-04 12:22", "O": 0.3262, "H": 0.3262, "L": 0.3262, "C": 0.3262, "V": 0.0}, {"T": "2026-05-04 12:23", "O": 0.3272, "H": 0.3272, "L": 0.3272, "C": 0.3272, "V": 26000.0}, {"T": "2026-05-04 12:24", "O": 0.3272, "H": 0.3272, "L": 0.3272, "C": 0.3272, "V": 276.0}, {"T": "2026-05-04 12:25", "O": 0.3272, "H": 0.3272, "L": 0.3272, "C": 0.3272, "V": 3724.0}, {"T": "2026-05-04 12:26", "O": 0.3272, "H": 0.3272, "L": 0.3272, "C": 0.3272, "V": 0.0}, {"T": "2026-05-04 12:27", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 4700.0}, {"T": "2026-05-04 12:28", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-05-04 12:29", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-05-04 12:30", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-05-04 12:31", "O": 0.3274, "H": 0.3274, "L": 0.3274, "C": 0.3274, "V": 968.0}, {"T": "2026-05-04 12:32", "O": 0.3274, "H": 0.3274, "L": 0.3274, "C": 0.3274, "V": 0.0}, {"T": "2026-05-04 12:33", "O": 0.3278, "H": 0.3324, "L": 0.3278, "C": 0.3318, "V": 215237.0}, {"T": "2026-05-04 12:34", "O": 0.3318, "H": 0.3318, "L": 0.3318, "C": 0.3318, "V": 0.0}, {"T": "2026-05-04 12:35", "O": 0.3318, "H": 0.3318, "L": 0.3318, "C": 0.3318, "V": 0.0}, {"T": "2026-05-04 12:36", "O": 0.3318, "H": 0.3318, "L": 0.3318, "C": 0.3318, "V": 0.0}, {"T": "2026-05-04 12:37", "O": 0.3318, "H": 0.3318, "L": 0.3318, "C": 0.3318, "V": 0.0}, {"T": "2026-05-04 12:38", "O": 0.3318, "H": 0.3318, "L": 0.3318, "C": 0.3318, "V": 0.0}, {"T": "2026-05-04 12:39", "O": 0.3308, "H": 0.331, "L": 0.3302, "C": 0.331, "V": 52646.0}, {"T": "2026-05-04 12:40", "O": 0.3322, "H": 0.3324, "L": 0.3322, "C": 0.3324, "V": 10000.0}, {"T": "2026-05-04 12:41", "O": 0.3318, "H": 0.3322, "L": 0.3318, "C": 0.3322, "V": 13000.0}, {"T": "2026-05-04 12:42", "O": 0.3308, "H": 0.332, "L": 0.3308, "C": 0.332, "V": 7034.0}, {"T": "2026-05-04 12:43", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-05-04 12:44", "O": 0.3308, "H": 0.3308, "L": 0.3304, "C": 0.3304, "V": 10000.0}, {"T": "2026-05-04 12:45", "O": 0.3304, "H": 0.3304, "L": 0.3304, "C": 0.3304, "V": 0.0}, {"T": "2026-05-04 12:46", "O": 0.3304, "H": 0.3304, "L": 0.3304, "C": 0.3304, "V": 32000.0}, {"T": "2026-05-04 12:47", "O": 0.3304, "H": 0.3308, "L": 0.3286, "C": 0.3294, "V": 84239.0}, {"T": "2026-05-04 12:48", "O": 0.3294, "H": 0.3294, "L": 0.3294, "C": 0.3294, "V": 0.0}, {"T": "2026-05-04 12:49", "O": 0.3294, "H": 0.3294, "L": 0.3294, "C": 0.3294, "V": 0.0}, {"T": "2026-05-04 12:50", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 5000.0}, {"T": "2026-05-04 12:51", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-05-04 12:52", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-05-04 12:53", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-05-04 12:54", "O": 0.3294, "H": 0.3298, "L": 0.3294, "C": 0.3298, "V": 6212.0}, {"T": "2026-05-04 12:55", "O": 0.3286, "H": 0.3306, "L": 0.3276, "C": 0.3306, "V": 123013.0}, {"T": "2026-05-04 12:56", "O": 0.3306, "H": 0.3306, "L": 0.3306, "C": 0.3306, "V": 0.0}, {"T": "2026-05-04 12:57", "O": 0.3306, "H": 0.3306, "L": 0.3306, "C": 0.3306, "V": 0.0}, {"T": "2026-05-04 12:58", "O": 0.3306, "H": 0.3306, "L": 0.3306, "C": 0.3306, "V": 0.0}, {"T": "2026-05-04 12:59", "O": 0.3306, "H": 0.3306, "L": 0.3306, "C": 0.3306, "V": 0.0}, {"T": "2026-05-04 13:00", "O": 0.3306, "H": 0.3306, "L": 0.3306, "C": 0.3306, "V": 0.0}, {"T": "2026-05-04 13:01", "O": 0.3304, "H": 0.3304, "L": 0.3304, "C": 0.3304, "V": 1000.0}, {"T": "2026-05-04 13:02", "O": 0.3304, "H": 0.3304, "L": 0.3304, "C": 0.3304, "V": 0.0}, {"T": "2026-05-04 13:03", "O": 0.3304, "H": 0.3304, "L": 0.3304, "C": 0.3304, "V": 0.0}, {"T": "2026-05-04 13:04", "O": 0.3304, "H": 0.3304, "L": 0.3304, "C": 0.3304, "V": 0.0}, {"T": "2026-05-04 13:05", "O": 0.331, "H": 0.331, "L": 0.3292, "C": 0.3292, "V": 4841.0}, {"T": "2026-05-04 13:06", "O": 0.3292, "H": 0.3292, "L": 0.3292, "C": 0.3292, "V": 0.0}, {"T": "2026-05-04 13:07", "O": 0.3292, "H": 0.3292, "L": 0.329, "C": 0.329, "V": 10000.0}, {"T": "2026-05-04 13:08", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 0.0}, {"T": "2026-05-04 13:09", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 0.0}, {"T": "2026-05-04 13:10", "O": 0.331, "H": 0.3374, "L": 0.331, "C": 0.3372, "V": 220859.0}, {"T": "2026-05-04 13:11", "O": 0.3372, "H": 0.3374, "L": 0.3372, "C": 0.3374, "V": 21555.0}, {"T": "2026-05-04 13:12", "O": 0.3374, "H": 0.3374, "L": 0.3374, "C": 0.3374, "V": 0.0}, {"T": "2026-05-04 13:13", "O": 0.3374, "H": 0.3374, "L": 0.3374, "C": 0.3374, "V": 0.0}, {"T": "2026-05-04 13:14", "O": 0.3374, "H": 0.3374, "L": 0.3374, "C": 0.3374, "V": 0.0}, {"T": "2026-05-04 13:15", "O": 0.3374, "H": 0.3374, "L": 0.3374, "C": 0.3374, "V": 0.0}, {"T": "2026-05-04 13:16", "O": 0.337, "H": 0.337, "L": 0.337, "C": 0.337, "V": 400.0}, {"T": "2026-05-04 13:17", "O": 0.3354, "H": 0.3376, "L": 0.3354, "C": 0.3376, "V": 13837.0}, {"T": "2026-05-04 13:18", "O": 0.3374, "H": 0.3374, "L": 0.336, "C": 0.336, "V": 15222.0}, {"T": "2026-05-04 13:19", "O": 0.336, "H": 0.3376, "L": 0.336, "C": 0.3376, "V": 5460.0}, {"T": "2026-05-04 13:20", "O": 0.337, "H": 0.338, "L": 0.337, "C": 0.338, "V": 2223.0}, {"T": "2026-05-04 13:21", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-05-04 13:22", "O": 0.3364, "H": 0.3378, "L": 0.336, "C": 0.3376, "V": 59004.0}, {"T": "2026-05-04 13:23", "O": 0.3376, "H": 0.3376, "L": 0.3376, "C": 0.3376, "V": 0.0}, {"T": "2026-05-04 13:24", "O": 0.3356, "H": 0.338, "L": 0.3356, "C": 0.338, "V": 1051.0}, {"T": "2026-05-04 13:25", "O": 0.3356, "H": 0.3376, "L": 0.3356, "C": 0.3376, "V": 4016.0}, {"T": "2026-05-04 13:26", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 8566.0}, {"T": "2026-05-04 13:27", "O": 0.337, "H": 0.337, "L": 0.3352, "C": 0.337, "V": 4755.0}, {"T": "2026-05-04 13:28", "O": 0.337, "H": 0.337, "L": 0.337, "C": 0.337, "V": 0.0}, {"T": "2026-05-04 13:29", "O": 0.3352, "H": 0.337, "L": 0.3352, "C": 0.337, "V": 8774.0}, {"T": "2026-05-04 13:30", "O": 0.3352, "H": 0.3352, "L": 0.334, "C": 0.334, "V": 8287.0}, {"T": "2026-05-04 13:31", "O": 0.3344, "H": 0.3344, "L": 0.3336, "C": 0.334, "V": 325094.0}, {"T": "2026-05-04 13:32", "O": 0.3328, "H": 0.3328, "L": 0.3328, "C": 0.3328, "V": 1037.0}, {"T": "2026-05-04 13:33", "O": 0.3328, "H": 0.3328, "L": 0.3328, "C": 0.3328, "V": 0.0}, {"T": "2026-05-04 13:34", "O": 0.3328, "H": 0.3328, "L": 0.3328, "C": 0.3328, "V": 0.0}, {"T": "2026-05-04 13:35", "O": 0.332, "H": 0.3338, "L": 0.3308, "C": 0.3326, "V": 56960.0}, {"T": "2026-05-04 13:36", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 389.0}, {"T": "2026-05-04 13:37", "O": 0.3318, "H": 0.3338, "L": 0.3318, "C": 0.3338, "V": 3533.0}, {"T": "2026-05-04 13:38", "O": 0.3338, "H": 0.3338, "L": 0.3338, "C": 0.3338, "V": 0.0}, {"T": "2026-05-04 13:39", "O": 0.3338, "H": 0.3338, "L": 0.3338, "C": 0.3338, "V": 0.0}, {"T": "2026-05-04 13:40", "O": 0.3338, "H": 0.3338, "L": 0.3338, "C": 0.3338, "V": 0.0}, {"T": "2026-05-04 13:41", "O": 0.3338, "H": 0.3338, "L": 0.3338, "C": 0.3338, "V": 0.0}, {"T": "2026-05-04 13:42", "O": 0.3338, "H": 0.334, "L": 0.3338, "C": 0.334, "V": 2222.0}, {"T": "2026-05-04 13:43", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-04 13:44", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-04 13:45", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-04 13:46", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-04 13:47", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-04 13:48", "O": 0.3328, "H": 0.3338, "L": 0.3328, "C": 0.3338, "V": 5000.0}, {"T": "2026-05-04 13:49", "O": 0.3338, "H": 0.3338, "L": 0.3338, "C": 0.3338, "V": 0.0}, {"T": "2026-05-04 13:50", "O": 0.3338, "H": 0.3338, "L": 0.3338, "C": 0.3338, "V": 0.0}, {"T": "2026-05-04 13:51", "O": 0.3336, "H": 0.3336, "L": 0.3336, "C": 0.3336, "V": 4978.0}, {"T": "2026-05-04 13:52", "O": 0.3336, "H": 0.3336, "L": 0.3336, "C": 0.3336, "V": 0.0}, {"T": "2026-05-04 13:53", "O": 0.3336, "H": 0.3336, "L": 0.3336, "C": 0.3336, "V": 0.0}, {"T": "2026-05-04 13:54", "O": 0.3332, "H": 0.3354, "L": 0.3326, "C": 0.3354, "V": 70586.0}, {"T": "2026-05-04 13:55", "O": 0.3354, "H": 0.336, "L": 0.3354, "C": 0.336, "V": 10666.0}, {"T": "2026-05-04 13:56", "O": 0.336, "H": 0.336, "L": 0.336, "C": 0.336, "V": 0.0}, {"T": "2026-05-04 13:57", "O": 0.3356, "H": 0.3356, "L": 0.3356, "C": 0.3356, "V": 500.0}, {"T": "2026-05-04 13:58", "O": 0.3356, "H": 0.3356, "L": 0.3356, "C": 0.3356, "V": 0.0}, {"T": "2026-05-04 13:59", "O": 0.3356, "H": 0.3356, "L": 0.3356, "C": 0.3356, "V": 0.0}, {"T": "2026-05-04 14:00", "O": 0.3356, "H": 0.3356, "L": 0.3356, "C": 0.3356, "V": 0.0}, {"T": "2026-05-04 14:01", "O": 0.3356, "H": 0.3356, "L": 0.3356, "C": 0.3356, "V": 0.0}, {"T": "2026-05-04 14:02", "O": 0.3356, "H": 0.3356, "L": 0.3356, "C": 0.3356, "V": 0.0}, {"T": "2026-05-04 14:03", "O": 0.3342, "H": 0.3356, "L": 0.3342, "C": 0.3356, "V": 10193.0}, {"T": "2026-05-04 14:04", "O": 0.3356, "H": 0.3356, "L": 0.3356, "C": 0.3356, "V": 0.0}, {"T": "2026-05-04 14:05", "O": 0.3356, "H": 0.3356, "L": 0.3356, "C": 0.3356, "V": 0.0}, {"T": "2026-05-04 14:06", "O": 0.3356, "H": 0.3356, "L": 0.3356, "C": 0.3356, "V": 0.0}, {"T": "2026-05-04 14:07", "O": 0.335, "H": 0.3352, "L": 0.335, "C": 0.3352, "V": 5555.0}, {"T": "2026-05-04 14:08", "O": 0.3352, "H": 0.3352, "L": 0.3352, "C": 0.3352, "V": 0.0}, {"T": "2026-05-04 14:09", "O": 0.3342, "H": 0.3342, "L": 0.3342, "C": 0.3342, "V": 1000.0}, {"T": "2026-05-04 14:10", "O": 0.3342, "H": 0.3342, "L": 0.3342, "C": 0.3342, "V": 0.0}, {"T": "2026-05-04 14:11", "O": 0.3342, "H": 0.3342, "L": 0.3342, "C": 0.3342, "V": 0.0}, {"T": "2026-05-04 14:12", "O": 0.3342, "H": 0.3342, "L": 0.3342, "C": 0.3342, "V": 0.0}, {"T": "2026-05-04 14:13", "O": 0.3338, "H": 0.3352, "L": 0.3336, "C": 0.3352, "V": 14646.0}, {"T": "2026-05-04 14:14", "O": 0.3352, "H": 0.3352, "L": 0.3352, "C": 0.3352, "V": 0.0}, {"T": "2026-05-04 14:15", "O": 0.3352, "H": 0.3352, "L": 0.3352, "C": 0.3352, "V": 0.0}, {"T": "2026-05-04 14:16", "O": 0.3352, "H": 0.3352, "L": 0.3352, "C": 0.3352, "V": 0.0}, {"T": "2026-05-04 14:17", "O": 0.3352, "H": 0.3352, "L": 0.3352, "C": 0.3352, "V": 0.0}, {"T": "2026-05-04 14:18", "O": 0.3352, "H": 0.3352, "L": 0.3352, "C": 0.3352, "V": 0.0}, {"T": "2026-05-04 14:19", "O": 0.3342, "H": 0.3354, "L": 0.3342, "C": 0.3354, "V": 33333.0}, {"T": "2026-05-04 14:20", "O": 0.3354, "H": 0.3354, "L": 0.3354, "C": 0.3354, "V": 0.0}, {"T": "2026-05-04 14:21", "O": 0.3354, "H": 0.3354, "L": 0.3354, "C": 0.3354, "V": 0.0}, {"T": "2026-05-04 14:22", "O": 0.3354, "H": 0.3354, "L": 0.3354, "C": 0.3354, "V": 0.0}, {"T": "2026-05-04 14:23", "O": 0.3354, "H": 0.3354, "L": 0.3354, "C": 0.3354, "V": 0.0}, {"T": "2026-05-04 14:24", "O": 0.3354, "H": 0.3354, "L": 0.3354, "C": 0.3354, "V": 0.0}, {"T": "2026-05-04 14:25", "O": 0.3354, "H": 0.3354, "L": 0.3354, "C": 0.3354, "V": 0.0}, {"T": "2026-05-04 14:26", "O": 0.3332, "H": 0.3346, "L": 0.333, "C": 0.334, "V": 9464.0}, {"T": "2026-05-04 14:27", "O": 0.3328, "H": 0.334, "L": 0.3326, "C": 0.334, "V": 4645.0}, {"T": "2026-05-04 14:28", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-04 14:29", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-04 14:30", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-04 14:31", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-04 14:32", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-04 14:33", "O": 0.334, "H": 0.334, "L": 0.334, "C": 0.334, "V": 0.0}, {"T": "2026-05-04 14:34", "O": 0.3318, "H": 0.3318, "L": 0.3318, "C": 0.3318, "V": 30000.0}, {"T": "2026-05-04 14:35", "O": 0.3318, "H": 0.3318, "L": 0.3318, "C": 0.3318, "V": 26000.0}, {"T": "2026-05-04 14:36", "O": 0.3318, "H": 0.3318, "L": 0.3318, "C": 0.3318, "V": 0.0}, {"T": "2026-05-04 14:37", "O": 0.332, "H": 0.333, "L": 0.332, "C": 0.333, "V": 4202.0}, {"T": "2026-05-04 14:38", "O": 0.3334, "H": 0.3338, "L": 0.3334, "C": 0.3338, "V": 1202.0}, {"T": "2026-05-04 14:39", "O": 0.3338, "H": 0.3338, "L": 0.3338, "C": 0.3338, "V": 0.0}, {"T": "2026-05-04 14:40", "O": 0.3338, "H": 0.3338, "L": 0.3338, "C": 0.3338, "V": 0.0}, {"T": "2026-05-04 14:41", "O": 0.3318, "H": 0.3332, "L": 0.3312, "C": 0.3332, "V": 43866.0}, {"T": "2026-05-04 14:42", "O": 0.3332, "H": 0.3332, "L": 0.3332, "C": 0.3332, "V": 0.0}, {"T": "2026-05-04 14:43", "O": 0.3332, "H": 0.3332, "L": 0.3332, "C": 0.3332, "V": 0.0}, {"T": "2026-05-04 14:44", "O": 0.3332, "H": 0.3332, "L": 0.3332, "C": 0.3332, "V": 0.0}, {"T": "2026-05-04 14:45", "O": 0.3332, "H": 0.3332, "L": 0.3332, "C": 0.3332, "V": 0.0}, {"T": "2026-05-04 14:46", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 1000.0}, {"T": "2026-05-04 14:47", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-05-04 14:48", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-05-04 14:49", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-05-04 14:50", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-05-04 14:51", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-05-04 14:52", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-05-04 14:53", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-05-04 14:54", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-05-04 14:55", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-05-04 14:56", "O": 0.3322, "H": 0.334, "L": 0.3322, "C": 0.334, "V": 9989.0}, {"T": "2026-05-04 14:57", "O": 0.333, "H": 0.3336, "L": 0.333, "C": 0.3336, "V": 5555.0}, {"T": "2026-05-04 14:58", "O": 0.3336, "H": 0.3336, "L": 0.3336, "C": 0.3336, "V": 0.0}, {"T": "2026-05-04 14:59", "O": 0.3336, "H": 0.3338, "L": 0.3336, "C": 0.3336, "V": 4091.0}, {"T": "2026-05-04 15:00", "O": 0.3336, "H": 0.3336, "L": 0.3336, "C": 0.3336, "V": 0.0}, {"T": "2026-05-04 15:01", "O": 0.3324, "H": 0.3324, "L": 0.3276, "C": 0.3276, "V": 200010.0}, {"T": "2026-05-04 15:02", "O": 0.3268, "H": 0.3288, "L": 0.3266, "C": 0.3288, "V": 43067.0}, {"T": "2026-05-04 15:03", "O": 0.3288, "H": 0.3288, "L": 0.3288, "C": 0.3288, "V": 0.0}, {"T": "2026-05-04 15:04", "O": 0.3276, "H": 0.3286, "L": 0.3276, "C": 0.3286, "V": 13542.0}, {"T": "2026-05-04 15:05", "O": 0.3286, "H": 0.329, "L": 0.3286, "C": 0.329, "V": 12650.0}, {"T": "2026-05-04 15:06", "O": 0.3286, "H": 0.329, "L": 0.3272, "C": 0.3288, "V": 36178.0}, {"T": "2026-05-04 15:07", "O": 0.3288, "H": 0.3288, "L": 0.3288, "C": 0.3288, "V": 0.0}, {"T": "2026-05-04 15:08", "O": 0.3288, "H": 0.3288, "L": 0.3288, "C": 0.3288, "V": 0.0}, {"T": "2026-05-04 15:09", "O": 0.3288, "H": 0.3288, "L": 0.3288, "C": 0.3288, "V": 0.0}, {"T": "2026-05-04 15:10", "O": 0.3288, "H": 0.3288, "L": 0.3288, "C": 0.3288, "V": 0.0}, {"T": "2026-05-04 15:11", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 1184.0}, {"T": "2026-05-04 15:12", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 0.0}, {"T": "2026-05-04 15:13", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 0.0}, {"T": "2026-05-04 15:14", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 0.0}, {"T": "2026-05-04 15:15", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 0.0}, {"T": "2026-05-04 15:16", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 0.0}, {"T": "2026-05-04 15:17", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 0.0}, {"T": "2026-05-04 15:18", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 0.0}, {"T": "2026-05-04 15:19", "O": 0.3288, "H": 0.3288, "L": 0.3288, "C": 0.3288, "V": 2000.0}, {"T": "2026-05-04 15:20", "O": 0.3288, "H": 0.3288, "L": 0.3288, "C": 0.3288, "V": 0.0}, {"T": "2026-05-04 15:21", "O": 0.3288, "H": 0.3288, "L": 0.3288, "C": 0.3288, "V": 0.0}, {"T": "2026-05-04 15:22", "O": 0.3288, "H": 0.3288, "L": 0.3288, "C": 0.3288, "V": 0.0}, {"T": "2026-05-04 15:23", "O": 0.3288, "H": 0.3288, "L": 0.3288, "C": 0.3288, "V": 0.0}, {"T": "2026-05-04 15:24", "O": 0.3288, "H": 0.3288, "L": 0.3288, "C": 0.3288, "V": 0.0}, {"T": "2026-05-04 15:25", "O": 0.3288, "H": 0.3288, "L": 0.3288, "C": 0.3288, "V": 0.0}, {"T": "2026-05-04 15:26", "O": 0.3288, "H": 0.3288, "L": 0.3288, "C": 0.3288, "V": 0.0}, {"T": "2026-05-04 15:27", "O": 0.3288, "H": 0.3288, "L": 0.3288, "C": 0.3288, "V": 0.0}, {"T": "2026-05-04 15:28", "O": 0.3288, "H": 0.3288, "L": 0.3288, "C": 0.3288, "V": 0.0}, {"T": "2026-05-04 15:29", "O": 0.3272, "H": 0.328, "L": 0.326, "C": 0.328, "V": 75185.0}, {"T": "2026-05-04 15:30", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-05-04 15:31", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-05-04 15:32", "O": 0.328, "H": 0.328, "L": 0.328, "C": 0.328, "V": 0.0}, {"T": "2026-05-04 15:33", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 12000.0}, {"T": "2026-05-04 15:34", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 15:35", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 15:36", "O": 0.3262, "H": 0.3262, "L": 0.3262, "C": 0.3262, "V": 2650.0}, {"T": "2026-05-04 15:37", "O": 0.3262, "H": 0.3262, "L": 0.3262, "C": 0.3262, "V": 0.0}, {"T": "2026-05-04 15:38", "O": 0.3262, "H": 0.3262, "L": 0.3262, "C": 0.3262, "V": 0.0}, {"T": "2026-05-04 15:39", "O": 0.3266, "H": 0.3266, "L": 0.3266, "C": 0.3266, "V": 7000.0}, {"T": "2026-05-04 15:40", "O": 0.3266, "H": 0.3266, "L": 0.3266, "C": 0.3266, "V": 0.0}, {"T": "2026-05-04 15:41", "O": 0.3266, "H": 0.3266, "L": 0.3266, "C": 0.3266, "V": 0.0}, {"T": "2026-05-04 15:42", "O": 0.3262, "H": 0.3262, "L": 0.3262, "C": 0.3262, "V": 10000.0}, {"T": "2026-05-04 15:43", "O": 0.3262, "H": 0.3262, "L": 0.3262, "C": 0.3262, "V": 0.0}, {"T": "2026-05-04 15:44", "O": 0.3262, "H": 0.3262, "L": 0.3262, "C": 0.3262, "V": 0.0}, {"T": "2026-05-04 15:45", "O": 0.3266, "H": 0.3266, "L": 0.3266, "C": 0.3266, "V": 1091.0}, {"T": "2026-05-04 15:46", "O": 0.3266, "H": 0.3266, "L": 0.3266, "C": 0.3266, "V": 0.0}, {"T": "2026-05-04 15:47", "O": 0.3266, "H": 0.3266, "L": 0.3266, "C": 0.3266, "V": 0.0}, {"T": "2026-05-04 15:48", "O": 0.3266, "H": 0.3282, "L": 0.3264, "C": 0.3274, "V": 69376.0}, {"T": "2026-05-04 15:49", "O": 0.3266, "H": 0.3266, "L": 0.326, "C": 0.326, "V": 15159.0}, {"T": "2026-05-04 15:50", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-05-04 15:51", "O": 0.327, "H": 0.327, "L": 0.327, "C": 0.327, "V": 775.0}, {"T": "2026-05-04 15:52", "O": 0.327, "H": 0.327, "L": 0.327, "C": 0.327, "V": 0.0}, {"T": "2026-05-04 15:53", "O": 0.327, "H": 0.327, "L": 0.327, "C": 0.327, "V": 0.0}, {"T": "2026-05-04 15:54", "O": 0.327, "H": 0.327, "L": 0.327, "C": 0.327, "V": 0.0}, {"T": "2026-05-04 15:55", "O": 0.327, "H": 0.327, "L": 0.327, "C": 0.327, "V": 0.0}, {"T": "2026-05-04 15:56", "O": 0.327, "H": 0.327, "L": 0.327, "C": 0.327, "V": 0.0}, {"T": "2026-05-04 15:57", "O": 0.328, "H": 0.33, "L": 0.3278, "C": 0.33, "V": 54779.0}, {"T": "2026-05-04 15:58", "O": 0.3288, "H": 0.3288, "L": 0.3288, "C": 0.3288, "V": 14500.0}, {"T": "2026-05-04 15:59", "O": 0.3288, "H": 0.3288, "L": 0.3288, "C": 0.3288, "V": 0.0}, {"T": "2026-05-04 16:00", "O": 0.329, "H": 0.3298, "L": 0.329, "C": 0.3298, "V": 39496.0}, {"T": "2026-05-04 16:01", "O": 0.3298, "H": 0.3298, "L": 0.3298, "C": 0.3298, "V": 0.0}, {"T": "2026-05-04 16:02", "O": 0.3298, "H": 0.3298, "L": 0.3298, "C": 0.3298, "V": 0.0}, {"T": "2026-05-04 16:03", "O": 0.3298, "H": 0.3298, "L": 0.3298, "C": 0.3298, "V": 0.0}, {"T": "2026-05-04 16:04", "O": 0.3286, "H": 0.3286, "L": 0.3284, "C": 0.3284, "V": 8824.0}, {"T": "2026-05-04 16:05", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 2838.0}, {"T": "2026-05-04 16:06", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 0.0}, {"T": "2026-05-04 16:07", "O": 0.3298, "H": 0.3314, "L": 0.3298, "C": 0.3308, "V": 44096.0}, {"T": "2026-05-04 16:08", "O": 0.3308, "H": 0.3308, "L": 0.3308, "C": 0.3308, "V": 0.0}, {"T": "2026-05-04 16:09", "O": 0.3308, "H": 0.3308, "L": 0.3308, "C": 0.3308, "V": 12006.0}, {"T": "2026-05-04 16:10", "O": 0.3304, "H": 0.3304, "L": 0.3304, "C": 0.3304, "V": 2623.0}, {"T": "2026-05-04 16:11", "O": 0.3304, "H": 0.3304, "L": 0.3304, "C": 0.3304, "V": 0.0}, {"T": "2026-05-04 16:12", "O": 0.3304, "H": 0.3304, "L": 0.3304, "C": 0.3304, "V": 0.0}, {"T": "2026-05-04 16:13", "O": 0.3304, "H": 0.3304, "L": 0.3304, "C": 0.3304, "V": 0.0}, {"T": "2026-05-04 16:14", "O": 0.331, "H": 0.331, "L": 0.3304, "C": 0.3304, "V": 7862.0}, {"T": "2026-05-04 16:15", "O": 0.3302, "H": 0.3302, "L": 0.3302, "C": 0.3302, "V": 7184.0}, {"T": "2026-05-04 16:16", "O": 0.3302, "H": 0.3302, "L": 0.3302, "C": 0.3302, "V": 0.0}, {"T": "2026-05-04 16:17", "O": 0.331, "H": 0.331, "L": 0.33, "C": 0.33, "V": 23230.0}, {"T": "2026-05-04 16:18", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}]}
{"Data": [{"T": "2026-05-04 09:01", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 1793.0}, {"T": "2026-05-04 09:02", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:03", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:04", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:05", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:06", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:07", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:08", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:09", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:10", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:11", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:12", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:13", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:14", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:15", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:16", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:17", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:18", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:19", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:20", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:21", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:22", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:23", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:24", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:25", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:26", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:27", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-05-04 09:28", "O": 3.53, "H": 3.66, "L": 3.53, "C": 3.66, "V": 4619.0}, {"T": "2026-05-04 09:29", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 249.0}, {"T": "2026-05-04 09:30", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 713.0}, {"T": "2026-05-04 09:31", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 1000.0}, {"T": "2026-05-04 09:32", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 538.0}, {"T": "2026-05-04 09:33", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-05-04 09:34", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-05-04 09:35", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-05-04 09:36", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-05-04 09:37", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-05-04 09:38", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-05-04 09:39", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-05-04 09:40", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-05-04 09:41", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-05-04 09:42", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 2082.0}, {"T": "2026-05-04 09:43", "O": 3.69, "H": 3.7, "L": 3.69, "C": 3.7, "V": 1584.0}, {"T": "2026-05-04 09:44", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 09:45", "O": 3.69, "H": 3.7, "L": 3.69, "C": 3.7, "V": 1500.0}, {"T": "2026-05-04 09:46", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 2500.0}, {"T": "2026-05-04 09:47", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 09:48", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 09:49", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 09:50", "O": 3.73, "H": 3.74, "L": 3.73, "C": 3.74, "V": 1245.0}, {"T": "2026-05-04 09:51", "O": 3.74, "H": 3.77, "L": 3.74, "C": 3.75, "V": 6469.0}, {"T": "2026-05-04 09:52", "O": 3.74, "H": 3.8, "L": 3.74, "C": 3.8, "V": 10831.0}, {"T": "2026-05-04 09:53", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-05-04 09:54", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 500.0}, {"T": "2026-05-04 09:55", "O": 3.76, "H": 3.76, "L": 3.75, "C": 3.75, "V": 4873.0}, {"T": "2026-05-04 09:56", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 600.0}, {"T": "2026-05-04 09:57", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-05-04 09:58", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-05-04 09:59", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-05-04 10:00", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-05-04 10:01", "O": 3.75, "H": 3.75, "L": 3.72, "C": 3.72, "V": 1350.0}, {"T": "2026-05-04 10:02", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 830.0}, {"T": "2026-05-04 10:03", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 2697.0}, {"T": "2026-05-04 10:04", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-05-04 10:05", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 520.0}, {"T": "2026-05-04 10:06", "O": 3.74, "H": 3.74, "L": 3.69, "C": 3.7, "V": 8729.0}, {"T": "2026-05-04 10:07", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:08", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:09", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:10", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:11", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:12", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:13", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:14", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:15", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:16", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:17", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:18", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:19", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:20", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:21", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:22", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:23", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:24", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:25", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 15.0}, {"T": "2026-05-04 10:26", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 10:27", "O": 3.69, "H": 3.7, "L": 3.69, "C": 3.7, "V": 1000.0}, {"T": "2026-05-04 10:28", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:29", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:30", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:31", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:32", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:33", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:34", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:35", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:36", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:37", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 10:38", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 40.0}, {"T": "2026-05-04 10:39", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 10:40", "O": 3.67, "H": 3.67, "L": 3.66, "C": 3.66, "V": 1054.0}, {"T": "2026-05-04 10:41", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-05-04 10:42", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 0.0}, {"T": "2026-05-04 10:43", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 1800.0}, {"T": "2026-05-04 10:44", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 811.0}, {"T": "2026-05-04 10:45", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 10:46", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 10:47", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 10:48", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 10:49", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 10:50", "O": 3.68, "H": 3.68, "L": 3.65, "C": 3.65, "V": 4269.0}, {"T": "2026-05-04 10:51", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 10:52", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 10:53", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 10:54", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 10:55", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 10:56", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 10:57", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 410.0}, {"T": "2026-05-04 10:58", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 10:59", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:00", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:01", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:02", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:03", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:04", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 60.0}, {"T": "2026-05-04 11:05", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:06", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:07", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:08", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:09", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:10", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:11", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:12", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:13", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:14", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:15", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:16", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:17", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 2000.0}, {"T": "2026-05-04 11:18", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 11:19", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 11:20", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 11:21", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 11:22", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 350.0}, {"T": "2026-05-04 11:23", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 11:24", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 11:25", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 11:26", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 11:27", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 2699.0}, {"T": "2026-05-04 11:28", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:29", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:30", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 800.0}, {"T": "2026-05-04 11:31", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:32", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:33", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:34", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:35", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:36", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:37", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:38", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:39", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:40", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:41", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:42", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:43", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:44", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:45", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:46", "O": 3.64, "H": 3.65, "L": 3.64, "C": 3.65, "V": 15734.0}, {"T": "2026-05-04 11:47", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:48", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:49", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:50", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:51", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:52", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:53", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:54", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:55", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:56", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:57", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:58", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 11:59", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:00", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:01", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:02", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:03", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:04", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:05", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:06", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:07", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:08", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:09", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 2000.0}, {"T": "2026-05-04 12:10", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:11", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:12", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:13", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:14", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:15", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:16", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:17", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:18", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:19", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:20", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:21", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:22", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:23", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:24", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:25", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:26", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:27", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:28", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:29", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:30", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-05-04 12:31", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 117.0}, {"T": "2026-05-04 12:32", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:33", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:34", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:35", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:36", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:37", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:38", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:39", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:40", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:41", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:42", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:43", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:44", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:45", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:46", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:47", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:48", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:49", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:50", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:51", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:52", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:53", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:54", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 1583.0}, {"T": "2026-05-04 12:55", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 954.0}, {"T": "2026-05-04 12:56", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 0.0}, {"T": "2026-05-04 12:57", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 0.0}, {"T": "2026-05-04 12:58", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 0.0}, {"T": "2026-05-04 12:59", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 0.0}, {"T": "2026-05-04 13:00", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 0.0}, {"T": "2026-05-04 13:01", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 0.0}, {"T": "2026-05-04 13:02", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 0.0}, {"T": "2026-05-04 13:03", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 0.0}, {"T": "2026-05-04 13:04", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 0.0}, {"T": "2026-05-04 13:05", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 0.0}, {"T": "2026-05-04 13:06", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 0.0}, {"T": "2026-05-04 13:07", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 0.0}, {"T": "2026-05-04 13:08", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 0.0}, {"T": "2026-05-04 13:09", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 0.0}, {"T": "2026-05-04 13:10", "O": 3.67, "H": 3.69, "L": 3.67, "C": 3.69, "V": 3120.0}, {"T": "2026-05-04 13:11", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 13:12", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 13:13", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 13:14", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 13:15", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 13:16", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 13:17", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 13:18", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 13:19", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 13:20", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 13:21", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 13:22", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 13:23", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 13:24", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 13:25", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 13:26", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 13:27", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 13:28", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 13:29", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 13:30", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 13:31", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 13:32", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 13:33", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 4000.0}, {"T": "2026-05-04 13:34", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 5140.0}, {"T": "2026-05-04 13:35", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 900.0}, {"T": "2026-05-04 13:36", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 13:37", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 1000.0}, {"T": "2026-05-04 13:38", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 13:39", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 13:40", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 13:41", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 13:42", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 13:43", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 13:44", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 13:45", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 13:46", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 13:47", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 13:48", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 13:49", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 13:50", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 13:51", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 13:52", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 13:53", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 13:54", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 13:55", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 13:56", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 13:57", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 13:58", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 13:59", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 14:00", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 14:01", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 14:02", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 14:03", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 14:04", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 14:05", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 14:06", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 14:07", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 14:08", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2026-05-04 14:09", "O": 3.69, "H": 3.7, "L": 3.69, "C": 3.7, "V": 36999.0}, {"T": "2026-05-04 14:10", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 14:11", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 14:12", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 14:13", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 14:14", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 500.0}, {"T": "2026-05-04 14:15", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-05-04 14:16", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-05-04 14:17", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-05-04 14:18", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-05-04 14:19", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 25.0}, {"T": "2026-05-04 14:20", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 480.0}, {"T": "2026-05-04 14:21", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-05-04 14:22", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-05-04 14:23", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-05-04 14:24", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-05-04 14:25", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-05-04 14:26", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-05-04 14:27", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-05-04 14:28", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-05-04 14:29", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-05-04 14:30", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-05-04 14:31", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-05-04 14:32", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-05-04 14:33", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-05-04 14:34", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 120.0}, {"T": "2026-05-04 14:35", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 14:36", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 14:37", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 14:38", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 14:39", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 14:40", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 14:41", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-05-04 14:42", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 60.0}, {"T": "2026-05-04 14:43", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 14:44", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 14:45", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 14:46", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 14:47", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 14:48", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 14:49", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 14:50", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 14:51", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 14:52", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 14:53", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 14:54", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 14:55", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 14:56", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 14:57", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 14:58", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 9.0}, {"T": "2026-05-04 14:59", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:00", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:01", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:02", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:03", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:04", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:05", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:06", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:07", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:08", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:09", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:10", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:11", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:12", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:13", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:14", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:15", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:16", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:17", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:18", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 2300.0}, {"T": "2026-05-04 15:19", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 250.0}, {"T": "2026-05-04 15:20", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:21", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 140.0}, {"T": "2026-05-04 15:22", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 500.0}, {"T": "2026-05-04 15:23", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-05-04 15:24", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-05-04 15:25", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-05-04 15:26", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-05-04 15:27", "O": 3.74, "H": 3.75, "L": 3.74, "C": 3.75, "V": 1000.0}, {"T": "2026-05-04 15:28", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 2000.0}, {"T": "2026-05-04 15:29", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-05-04 15:30", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-05-04 15:31", "O": 3.73, "H": 3.73, "L": 3.72, "C": 3.73, "V": 3375.0}, {"T": "2026-05-04 15:32", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:33", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:34", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:35", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:36", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:37", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:38", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:39", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-05-04 15:40", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 3138.0}, {"T": "2026-05-04 15:41", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-05-04 15:42", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-05-04 15:43", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-05-04 15:44", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-05-04 15:45", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-05-04 15:46", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 1500.0}, {"T": "2026-05-04 15:47", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-05-04 15:48", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-05-04 15:49", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-05-04 15:50", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-05-04 15:51", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-05-04 15:52", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 250.0}, {"T": "2026-05-04 15:53", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-05-04 15:54", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-05-04 15:55", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-05-04 15:56", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-05-04 15:57", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-05-04 15:58", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-05-04 15:59", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-05-04 16:00", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 1500.0}, {"T": "2026-05-04 16:01", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 1000.0}, {"T": "2026-05-04 16:02", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-05-04 16:03", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-05-04 16:04", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-05-04 16:05", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-05-04 16:06", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-05-04 16:07", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-05-04 16:08", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-05-04 16:09", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-05-04 16:10", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 300.0}, {"T": "2026-05-04 16:11", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-05-04 16:12", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-05-04 16:13", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-05-04 16:14", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-05-04 16:15", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-05-04 16:16", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-05-04 16:17", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-05-04 16:18", "O": 3.74, "H": 3.74, "L": 3.72, "C": 3.72, "V": 1525.0}]}
Small & Mid Cap Italia
MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare
PER ABBONATI
Azionario Italia
BLUE CHIP +11,75% nel 2026, Prysmian e Nexi le due lepri di aprile
PER ABBONATI
Portafoglio ETF
ETF +4,69% - Aprile d'oro per le borse, anche senza la de-escalation
PER ABBONATI
Portafoglio Certificati
Portafogli in Certificati: l'aggiornamento di aprile
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.