Ricerca

LoginLogin
Immagine rappresentativa di cartellini rossi che penzolano dal soffitto con il testo "Sale" in primo piano di colore bianco

Weekly Certificates

Certificati e Bond a sconto: le migliori opportunità per struttura

L'appuntamento settimanale sui Certificati e Bond in sconto: una selezione organizzata per strutture e livello di rischio, dai Capitale Protetto ai C…

Team Soluzioni di Investimento
Centro dati futuristico con server e infrastrutture tecnologiche avanzate

Usa

Wall Street in rialzo sostenuta dal rally dei chip

Grande attesa per i conti di Nvidia, che saranno pubblicati stasera dopo la chiusura dei mercati. La società fornirà anche un outlook generale sul set…

Redazione
Edificio Endeavor di NVIDIA a Santa Clara, California

Usa

Wall Street ritrova slancio, grande attesa per i conti di Nvidia

I mercati restano molto attenti ai segnali di escalation o de-escalation in Medio Oriente: Trump ha minacciato di riprendere gli attacchi contro l’Ira…

Gianluca Brigatti
Quadro elettrico industriale con alimentazione, interruttori e cablaggi progettati per gestione dell’energia, sicurezza e distribuzione efficiente.

Europa

Borse europee in cauto rialzo spinte dai titoli tech

Inflazione nell'Eurozona pari alle stime. Pierre Wunsch, membro del Consiglio direttivo, "alta probabilità che la BCE alzi i tassi di interesse il mes…

Niccolò Tirani
Notizie

eVISO - Ricavi a oltre 250 milioni in 9 mesi, bene il canale reseller

Redazione
Notizie

Aliko Scientific - Vince gara pubblica quinquennale in Italia

Redazione
Tecnica Migliori Titoli

Esprinet, Webuild e Xenia, novità operative

PER ABBONATI Enrico Nicoloso

Temi caldi

Petrolio
Stretto di Hormuz
Webuild
Stellantis
Reply

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-05-20 09:21", "O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 4732.0}, {"T": "2026-05-20 09:22", "O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 0.0}, {"T": "2026-05-20 09:23", "O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 0.0}, {"T": "2026-05-20 09:24", "O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 0.0}, {"T": "2026-05-20 09:25", "O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 0.0}, {"T": "2026-05-20 09:26", "O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 0.0}, {"T": "2026-05-20 09:27", "O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 0.0}, {"T": "2026-05-20 09:28", "O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 0.0}, {"T": "2026-05-20 09:29", "O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 0.0}, {"T": "2026-05-20 09:30", "O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 0.0}, {"T": "2026-05-20 09:31", "O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 0.0}, {"T": "2026-05-20 09:32", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 3836.0}, {"T": "2026-05-20 09:33", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:34", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:35", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:36", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:37", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:38", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:39", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:40", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:41", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:42", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:43", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:44", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:45", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:46", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:47", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:48", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:49", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:50", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:51", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:52", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:53", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:54", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:55", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:56", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:57", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:58", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 09:59", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:00", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:01", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:02", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:03", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:04", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:05", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:06", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:07", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:08", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:09", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:10", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:11", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:12", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:13", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:14", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:15", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:16", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:17", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:18", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:19", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:20", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:21", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:22", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:23", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:24", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:25", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:26", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:27", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:28", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:29", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:30", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:31", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:32", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:33", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:34", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:35", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:36", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:37", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:38", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:39", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:40", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:41", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:42", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:43", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:44", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:45", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:46", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:47", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:48", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:49", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:50", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:51", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:52", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:53", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:54", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:55", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:56", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:57", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:58", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 10:59", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:00", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:01", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:02", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:03", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:04", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:05", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:06", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:07", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:08", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:09", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:10", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:11", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:12", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:13", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:14", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:15", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:16", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:17", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:18", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:19", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:20", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:21", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:22", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:23", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:24", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:25", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:26", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:27", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:28", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:29", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:30", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:31", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:32", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:33", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:34", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:35", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:36", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:37", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:38", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:39", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:40", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:41", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:42", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:43", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:44", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:45", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:46", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:47", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:48", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:49", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:50", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:51", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:52", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:53", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:54", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:55", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:56", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:57", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:58", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 11:59", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:00", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:01", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:02", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:03", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:04", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:05", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:06", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:07", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:08", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:09", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:10", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:11", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:12", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:13", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:14", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:15", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:16", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:17", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:18", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:19", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:20", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:21", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:22", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:23", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:24", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:25", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:26", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:27", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:28", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:29", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:30", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:31", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:32", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:33", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:34", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:35", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:36", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:37", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:38", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:39", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:40", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:41", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:42", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:43", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:44", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:45", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:46", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:47", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:48", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:49", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:50", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:51", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:52", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:53", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:54", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:55", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:56", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:57", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:58", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 12:59", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-05-20 13:00", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 34468.0}, {"T": "2026-05-20 13:01", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:02", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:03", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:04", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:05", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:06", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:07", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:08", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:09", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:10", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:11", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:12", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:13", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:14", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:15", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:16", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:17", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:18", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:19", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:20", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:21", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:22", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:23", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:24", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:25", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:26", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:27", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:28", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:29", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:30", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:31", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:32", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:33", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:34", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:35", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:36", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:37", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:38", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:39", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2026-05-20 13:40", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 140.0}, {"T": "2026-05-20 13:41", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 13:42", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 13:43", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 13:44", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 13:45", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 13:46", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 13:47", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 13:48", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 13:49", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 13:50", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 13:51", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 13:52", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 13:53", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 13:54", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 13:55", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 13:56", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 13:57", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 13:58", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 13:59", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:00", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:01", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:02", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:03", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:04", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:05", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:06", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:07", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:08", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:09", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:10", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:11", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:12", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:13", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:14", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:15", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:16", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:17", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:18", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:19", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:20", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:21", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:22", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:23", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:24", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:25", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:26", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:27", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:28", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 4032.0}, {"T": "2026-05-20 14:29", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:30", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:31", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:32", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:33", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:34", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:35", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:36", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:37", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:38", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:39", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:40", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:41", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:42", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:43", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:44", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:45", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:46", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:47", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:48", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:49", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:50", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:51", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:52", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:53", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:54", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:55", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:56", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:57", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:58", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 14:59", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:00", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:01", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:02", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:03", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:04", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:05", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:06", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:07", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:08", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:09", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:10", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:11", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:12", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:13", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:14", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:15", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:16", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:17", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:18", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:19", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:20", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:21", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:22", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:23", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:24", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:25", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 5600.0}, {"T": "2026-05-20 15:26", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:27", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:28", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 5600.0}, {"T": "2026-05-20 15:29", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:30", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:31", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:32", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:33", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:34", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:35", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:36", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:37", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:38", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:39", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:40", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:41", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:42", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:43", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:44", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:45", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:46", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:47", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:48", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:49", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:50", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:51", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:52", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:53", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:54", "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.0}, {"T": "2026-05-20 15:55", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 15036.0}, {"T": "2026-05-20 15:56", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 15:57", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 15:58", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 15:59", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:00", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:01", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:02", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 7364.0}, {"T": "2026-05-20 16:03", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:04", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:05", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:06", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:07", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:08", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:09", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:10", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:11", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:12", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:13", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:14", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:15", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:16", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:17", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:18", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:19", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:20", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:21", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:22", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:23", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:24", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:25", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:26", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:27", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:28", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:29", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:30", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:31", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:32", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:33", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:34", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:35", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:36", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:37", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:38", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:39", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:40", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:41", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:42", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:43", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:44", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:45", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:46", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:47", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:48", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:49", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:50", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:51", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:52", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:53", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:54", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:55", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:56", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:57", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:58", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 16:59", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:00", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:01", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:02", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:03", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:04", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:05", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:06", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:07", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:08", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:09", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:10", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:11", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:12", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:13", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:14", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:15", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:16", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:17", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:18", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:19", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:20", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:21", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:22", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:23", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:24", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:25", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:26", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:27", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:28", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:29", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}, {"T": "2026-05-20 17:30", "O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 0.0}]}

MEV

MEV

0,04€

16,67%

{"Data": [{"T": "2026-05-20 09:01", "O": 1.28, "H": 1.32, "L": 1.28, "C": 1.32, "V": 2800.0}, {"T": "2026-05-20 09:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:04", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:05", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:06", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:07", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:08", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:09", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 700.0}, {"T": "2026-05-20 09:11", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:12", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 3500.0}, {"T": "2026-05-20 09:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:29", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:31", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:34", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:44", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:45", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:46", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:47", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:51", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:52", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:53", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:54", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:55", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:56", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:57", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:58", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 09:59", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:00", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:01", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:02", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:03", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:04", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:05", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:06", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:07", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:09", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:11", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:12", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:29", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:31", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:34", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:44", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:45", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:46", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:47", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:51", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:52", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:53", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:54", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:55", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:56", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:57", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:58", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 10:59", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:00", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:01", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:02", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:03", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:04", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:05", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:06", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:07", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:09", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:11", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:12", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:29", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:31", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:34", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:44", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:45", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:46", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:47", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:51", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:52", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:53", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:54", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:55", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:56", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:57", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:58", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 11:59", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:00", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:01", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:02", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:03", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:04", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:05", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:06", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:07", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:09", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:11", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:12", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:29", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:31", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:34", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:44", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:45", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:46", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:47", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:51", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:52", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:53", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:54", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:55", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:56", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:57", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:58", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 12:59", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:00", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:01", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:02", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:03", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:04", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:05", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:06", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:07", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:09", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:11", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:12", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:29", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:31", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:34", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:44", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:45", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:46", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:47", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:51", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:52", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:53", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:54", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:55", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:56", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:57", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:58", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 13:59", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:00", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:01", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:02", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:03", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:04", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:05", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:06", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:07", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:09", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:11", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:12", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:29", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:31", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:34", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:44", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:45", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:46", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:47", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:51", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:52", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:53", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:54", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:55", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:56", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:57", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:58", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 14:59", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:00", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:01", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:02", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:03", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:04", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:05", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:06", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:07", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:09", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:11", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:12", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:29", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:31", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:34", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:44", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:45", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:46", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:47", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:51", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:52", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:53", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:54", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:55", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:56", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:57", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:58", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:59", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:00", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:01", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:02", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:03", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:04", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:05", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:06", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:07", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:09", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:11", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:12", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:14", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 2100.0}, {"T": "2026-05-20 16:15", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-20 16:16", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-20 16:17", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-05-20 16:18", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 700.0}, {"T": "2026-05-20 16:19", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-05-20 16:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 700.0}, {"T": "2026-05-20 16:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-20 16:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-20 16:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-20 16:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-20 16:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-05-20 16:26", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 1400.0}, {"T": "2026-05-20 16:27", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-20 16:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 700.0}, {"T": "2026-05-20 16:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-20 16:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-20 16:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-20 16:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-20 16:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-20 16:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-20 16:35", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-20 16:36", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-20 16:37", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-20 16:38", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-20 16:39", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-20 16:40", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-20 16:41", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-20 16:42", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-20 16:43", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 700.0}, {"T": "2026-05-20 16:44", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-20 16:45", "O": 1.48, "H": 1.48, "L": 1.47, "C": 1.47, "V": 4200.0}, {"T": "2026-05-20 16:46", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-20 16:47", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-20 16:48", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-20 16:49", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-20 16:50", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 2100.0}, {"T": "2026-05-20 16:51", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 16:52", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 2100.0}, {"T": "2026-05-20 16:53", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 16:54", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 16:55", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 16:56", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 16:57", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 16:58", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 16:59", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:00", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:01", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:02", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:03", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:04", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:05", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:06", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:07", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:08", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:09", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:10", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:11", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:12", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:13", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:14", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:15", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:16", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:17", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:18", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:19", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:20", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:21", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:22", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:23", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:24", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:25", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:26", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:27", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:28", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:29", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-05-20 17:30", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}]}

TNX

TNX

1,49€

14,62%

{"Data": [{"T": "2026-05-20 11:16", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 5500.0}, {"T": "2026-05-20 11:17", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:18", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:19", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:20", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:21", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:22", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:23", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:24", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:25", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:26", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:27", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:28", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:29", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:30", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:31", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:32", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:33", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:34", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:35", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:36", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:37", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:38", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:39", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:40", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:41", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:42", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:43", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:44", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:45", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:46", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:47", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:48", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:49", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:50", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:51", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:52", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:53", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:54", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:55", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:56", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:57", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:58", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 11:59", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:00", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:01", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:02", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:03", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:04", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:05", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:06", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:07", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:08", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:09", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:10", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:11", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:12", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:13", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:14", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:15", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:16", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:17", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:18", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:19", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:20", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:21", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:22", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:23", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:24", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:25", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:26", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:27", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:28", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:29", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:30", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:31", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:32", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:33", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:34", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:35", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:36", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:37", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:38", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:39", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:40", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:41", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:42", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:43", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:44", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:45", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:46", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:47", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:48", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:49", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:50", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:51", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:52", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:53", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:54", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:55", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:56", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:57", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:58", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 12:59", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:00", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:01", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:02", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:03", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:04", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:05", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:06", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:07", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:08", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:09", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:10", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:11", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:12", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:13", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:14", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:15", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:16", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:17", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:18", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:19", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:20", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:21", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:22", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:23", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:24", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:25", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:26", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:27", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:28", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:29", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:30", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:31", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:32", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 500.0}, {"T": "2026-05-20 13:33", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:34", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:35", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:36", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:37", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:38", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:39", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:40", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:41", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:42", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:43", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:44", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:45", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:46", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:47", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:48", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:49", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:50", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:51", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:52", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:53", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:54", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:55", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:56", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:57", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:58", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 13:59", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:00", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:01", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:02", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:03", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:04", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:05", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:06", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:07", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:08", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:09", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:10", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:11", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:12", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:13", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:14", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:15", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:16", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:17", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:18", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:19", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:20", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:21", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:22", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:23", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:24", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:25", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:26", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:27", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:28", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:29", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:30", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:31", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:32", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-05-20 14:33", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 500.0}, {"T": "2026-05-20 14:34", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:35", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:36", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:37", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:38", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:39", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:40", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:41", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:42", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:43", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:44", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:45", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:46", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:47", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:48", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:49", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:50", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:51", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:52", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:53", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:54", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:55", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:56", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:57", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:58", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 14:59", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:00", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:01", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:02", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:03", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:04", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:05", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:06", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:07", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:08", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:09", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:10", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:11", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:12", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:13", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:14", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:15", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:16", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:17", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:18", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:19", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:20", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:21", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:22", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:23", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:24", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:25", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:26", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:27", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:28", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:29", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:30", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:31", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:32", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:33", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:34", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:35", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:36", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:37", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:38", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:39", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:40", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:41", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:42", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:43", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:44", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:45", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:46", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:47", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:48", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:49", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:50", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:51", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:52", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:53", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:54", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:55", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:56", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:57", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:58", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 15:59", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:00", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:01", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:02", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:03", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:04", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:05", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:06", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:07", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:08", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:09", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:10", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:11", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:12", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:13", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:14", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:15", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:16", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:17", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:18", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:19", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:20", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:21", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:22", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:23", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:24", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:25", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:26", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:27", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:28", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:29", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:30", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:31", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:32", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:33", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:34", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:35", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:36", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:37", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:38", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:39", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:40", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:41", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:42", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:43", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:44", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:45", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:46", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:47", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:48", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:49", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:50", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-05-20 16:51", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 1500.0}, {"T": "2026-05-20 16:52", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 16:53", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 16:54", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 16:55", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 16:56", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 16:57", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 16:58", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 16:59", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:00", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:01", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:02", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:03", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:04", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:05", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:06", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:07", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:08", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:09", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:10", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:11", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:12", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:13", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:14", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:15", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:16", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:17", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:18", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:19", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:20", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:21", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:22", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:23", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:24", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:26", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:27", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:28", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-05-20 17:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}]}

XHS

XHS

2,56€

9,40%

{"Data": [{"T": "2026-05-20 09:01", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 430.0}, {"T": "2026-05-20 09:02", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 620.0}, {"T": "2026-05-20 09:03", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:04", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:05", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:06", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:07", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:08", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:09", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:10", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:11", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:12", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:13", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:14", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:15", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 500.0}, {"T": "2026-05-20 09:16", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:17", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:18", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:19", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:20", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:21", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:22", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:23", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:24", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:25", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:26", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:27", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:28", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:29", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:30", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:31", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:32", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:33", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:34", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:35", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:36", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:37", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:38", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:39", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:40", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:41", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:42", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:43", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:44", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:45", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:46", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:47", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:48", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:49", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:50", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:51", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 09:52", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 700.0}, {"T": "2026-05-20 09:53", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 09:54", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 09:55", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 09:56", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 09:57", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 09:58", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 09:59", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:00", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:01", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:02", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:03", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:04", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:05", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:06", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:07", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:08", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:09", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:10", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:11", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:12", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:13", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:14", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:15", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:16", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:17", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:18", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:19", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:20", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:21", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:22", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:23", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:24", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:25", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:26", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:27", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:28", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:29", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:30", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:31", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:32", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:33", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:34", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:35", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:36", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:37", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:38", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:39", "O": 1.95, "H": 1.96, "L": 1.95, "C": 1.96, "V": 114.0}, {"T": "2026-05-20 10:40", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:41", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:42", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:43", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:44", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:45", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:46", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 10:47", "O": 1.96, "H": 1.98, "L": 1.96, "C": 1.98, "V": 100.0}, {"T": "2026-05-20 10:48", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 10:49", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 10:50", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 10:51", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 10:52", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 10:53", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 10:54", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 10:55", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 10:56", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 10:57", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 10:58", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 10:59", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:00", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:01", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:02", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:03", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:04", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:05", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:06", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:07", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:08", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:09", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:10", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:11", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:12", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:13", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:14", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:15", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:16", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:17", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:18", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:19", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:20", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:21", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:22", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:23", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:24", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:25", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:26", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:27", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:28", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:29", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:30", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:31", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:32", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:33", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:34", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:35", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:36", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:37", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:38", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:39", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:40", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:41", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:42", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:43", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:44", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:45", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:46", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:47", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:48", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:49", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:50", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:51", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:52", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:53", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:54", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:55", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:56", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:57", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:58", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 11:59", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:00", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:01", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:02", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:03", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:04", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:05", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:06", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:07", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:08", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:09", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:10", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:11", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:12", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:13", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:14", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:15", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:16", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:17", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:18", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:19", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:20", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:21", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:22", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:23", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:24", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:25", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:26", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:27", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:28", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:29", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:30", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:31", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:32", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:33", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:34", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:35", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:36", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:37", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:38", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:39", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:40", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:41", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:42", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:43", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:44", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:45", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:46", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:47", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:48", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:49", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:50", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:51", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:52", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:53", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:54", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:55", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:56", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:57", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:58", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 12:59", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:00", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:01", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 400.0}, {"T": "2026-05-20 13:02", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:03", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:04", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:05", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:06", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:07", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:08", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:09", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:10", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:11", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:12", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:13", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:14", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:15", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:16", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:17", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:18", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:19", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:20", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:21", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:22", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:23", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:24", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:25", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:26", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:27", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:28", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:29", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2026-05-20 13:30", "O": 1.96, "H": 1.98, "L": 1.96, "C": 1.98, "V": 110.0}, {"T": "2026-05-20 13:31", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:32", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:33", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:34", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:35", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:36", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:37", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:38", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:39", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:40", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:41", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:42", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:43", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:44", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:45", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:46", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:47", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:48", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:49", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:50", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:51", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:52", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:53", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:54", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:55", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:56", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:57", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:58", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 13:59", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:00", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:01", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 1400.0}, {"T": "2026-05-20 14:02", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:03", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:04", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:05", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:06", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:07", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:08", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:09", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:10", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:11", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:12", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:13", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:14", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:15", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:16", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:17", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:18", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:19", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:20", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:21", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:22", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:23", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:24", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:25", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:26", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:27", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:28", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:29", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:30", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:31", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:32", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:33", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:34", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:35", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:36", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:37", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:38", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:39", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:40", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:41", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:42", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:43", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:44", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:45", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:46", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:47", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:48", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:49", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:50", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:51", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:52", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:53", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:54", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:55", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:56", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:57", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:58", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 14:59", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:00", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:01", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:02", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:03", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:04", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:05", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:06", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:07", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:08", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:09", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:10", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:11", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:12", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:13", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:14", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:15", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:16", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:17", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:18", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:19", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:20", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:21", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:22", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:23", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:24", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:25", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:26", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:27", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:28", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:29", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-20 15:30", "O": 1.98, "H": 2.02, "L": 1.98, "C": 2.02, "V": 1486.0}, {"T": "2026-05-20 15:31", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-20 15:32", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-20 15:33", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-20 15:34", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 50.0}, {"T": "2026-05-20 15:35", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:36", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:37", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:38", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:39", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:40", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:41", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:42", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:43", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:44", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:45", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:46", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:47", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:48", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:49", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:50", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:51", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:52", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:53", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:54", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:55", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:56", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:57", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:58", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 15:59", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:00", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:01", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:02", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:03", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:04", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:05", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:06", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:07", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:08", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:09", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:10", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:11", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:12", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:13", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:14", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:15", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:16", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:17", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:18", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:19", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:20", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:21", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:22", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:23", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:24", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:25", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:26", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:27", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:28", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:29", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:30", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:31", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:32", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:33", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:34", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:35", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:36", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:37", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:38", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:39", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:40", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:41", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:42", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:43", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:44", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:45", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:46", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:47", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:48", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:49", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:50", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:51", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:52", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:53", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:54", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:55", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:56", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:57", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:58", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 16:59", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:00", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:01", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:02", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:03", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:04", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:05", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:06", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:07", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:08", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:09", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:10", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:11", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:12", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:13", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:14", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:15", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:16", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:17", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:18", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:19", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:20", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:21", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:22", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:23", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:24", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:25", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:26", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:27", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:28", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:29", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-20 17:30", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}]}

MET

MET

2,06€

8,42%

{"Data": [{"T": "2026-05-20 09:16", "O": 1.25, "H": 1.27, "L": 1.25, "C": 1.27, "V": 4000.0}, {"T": "2026-05-20 09:17", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-05-20 09:18", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-05-20 09:19", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-05-20 09:20", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-05-20 09:21", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-05-20 09:22", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-05-20 09:23", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-05-20 09:24", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-05-20 09:25", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-05-20 09:26", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-05-20 09:27", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-05-20 09:28", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 2000.0}, {"T": "2026-05-20 09:29", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1000.0}, {"T": "2026-05-20 09:30", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-05-20 09:31", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-05-20 09:32", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-05-20 09:33", "O": 1.31, "H": 1.32, "L": 1.31, "C": 1.32, "V": 2000.0}, {"T": "2026-05-20 09:34", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:35", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:36", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:37", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:38", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:39", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:40", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:41", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:42", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:43", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:44", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:45", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:46", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:47", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:48", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:49", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:50", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:51", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:52", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:53", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:54", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:55", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:56", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:57", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:58", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 09:59", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:00", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:01", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:04", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:05", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:06", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:07", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:08", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:09", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:10", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:11", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:12", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:13", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:14", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:15", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:16", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:17", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:18", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:19", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:20", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:21", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:22", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:23", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:24", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:25", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:26", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:27", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:28", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:29", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:30", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:31", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:32", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:33", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:34", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:35", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:36", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:37", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:38", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:39", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:40", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:41", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:42", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:43", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:44", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:45", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:46", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:47", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:48", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:49", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:50", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:51", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:52", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:53", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:54", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:55", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:56", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:57", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:58", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 10:59", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:00", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:01", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:04", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:05", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:06", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:07", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:08", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:09", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:10", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:11", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:12", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:13", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:14", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:15", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:16", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:17", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:18", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:19", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:20", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:21", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:22", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:23", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:24", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:25", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:26", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:27", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:28", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:29", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:30", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:31", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:32", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:33", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:34", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:35", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:36", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:37", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:38", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:39", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:40", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:41", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:42", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:43", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:44", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:45", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:46", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:47", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:48", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:49", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:50", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:51", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:52", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:53", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:54", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:55", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:56", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:57", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:58", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 11:59", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:00", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:01", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:04", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:05", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:06", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:07", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:08", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:09", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:10", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:11", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:12", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:13", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:14", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:15", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:16", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:17", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:18", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:19", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:20", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:21", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:22", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:23", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:24", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:25", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:26", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:27", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:28", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:29", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:30", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:31", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:32", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:33", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:34", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:35", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:36", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:37", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:38", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:39", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:40", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:41", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:42", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:43", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:44", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:45", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:46", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:47", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:48", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:49", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:50", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:51", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:52", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:53", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:54", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:55", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:56", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:57", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-05-20 12:58", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 2000.0}, {"T": "2026-05-20 12:59", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 1000.0}, {"T": "2026-05-20 13:00", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:01", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:02", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:03", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:04", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:05", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:06", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:07", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:08", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:09", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:10", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:11", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:12", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:13", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:14", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:15", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:16", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:17", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:18", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:19", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:20", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:21", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:22", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:23", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:24", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:25", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:26", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:27", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:28", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:29", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:30", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:31", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-05-20 13:32", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 2000.0}, {"T": "2026-05-20 13:33", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:34", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:35", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:36", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:37", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:38", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:39", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:40", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:41", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:42", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:43", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:44", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:45", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:46", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:47", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:48", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:49", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:50", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:51", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:52", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:53", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:54", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:55", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:56", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:57", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:58", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 13:59", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:00", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:01", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:02", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:03", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:04", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:05", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:06", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:07", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:08", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:09", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:10", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:11", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:12", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:13", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:14", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:15", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:16", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:17", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:18", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:19", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:20", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:21", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:22", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:23", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:24", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:25", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:26", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:27", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:28", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:29", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:30", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:31", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:32", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:33", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:34", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:35", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:36", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:37", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:38", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:39", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:40", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:41", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:42", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:43", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:44", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:45", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:46", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:47", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:48", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:49", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:50", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:51", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:52", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:53", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:54", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:55", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:56", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:57", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:58", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 14:59", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 15:00", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 15:01", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 15:02", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 15:03", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 15:04", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 15:05", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 15:06", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 15:07", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-20 15:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 3000.0}, {"T": "2026-05-20 15:09", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:11", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:12", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:29", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:31", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:34", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:44", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:45", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:46", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:47", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:51", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:52", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:53", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:54", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:55", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:56", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:57", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:58", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 15:59", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:00", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:01", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:02", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:03", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:04", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:05", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:06", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:07", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:09", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:11", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:12", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:29", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:31", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:34", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:44", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:45", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:46", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:47", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:51", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:52", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:53", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:54", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:55", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:56", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:57", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:58", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 16:59", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:00", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:01", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:02", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:03", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:04", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:05", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:06", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:07", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:09", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:11", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:12", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:29", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-20 17:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}]}

SMN

SMN

1,33€

8,13%

{"Data": [{"T": "2026-05-20 09:01", "O": 64.65, "H": 65.9, "L": 64.65, "C": 65.9, "V": 2841.0}, {"T": "2026-05-20 09:02", "O": 65.9, "H": 65.9, "L": 65.9, "C": 65.9, "V": 0.0}, {"T": "2026-05-20 09:03", "O": 66.1, "H": 66.3, "L": 66.1, "C": 66.3, "V": 157.0}, {"T": "2026-05-20 09:04", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 0.0}, {"T": "2026-05-20 09:05", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 324.0}, {"T": "2026-05-20 09:06", "O": 66.15, "H": 66.15, "L": 66.15, "C": 66.15, "V": 36.0}, {"T": "2026-05-20 09:07", "O": 66.15, "H": 66.15, "L": 66.15, "C": 66.15, "V": 0.0}, {"T": "2026-05-20 09:08", "O": 66.15, "H": 66.15, "L": 66.15, "C": 66.15, "V": 0.0}, {"T": "2026-05-20 09:09", "O": 66.15, "H": 66.15, "L": 66.15, "C": 66.15, "V": 0.0}, {"T": "2026-05-20 09:10", "O": 66.15, "H": 66.15, "L": 66.15, "C": 66.15, "V": 0.0}, {"T": "2026-05-20 09:11", "O": 66.15, "H": 66.15, "L": 66.15, "C": 66.15, "V": 0.0}, {"T": "2026-05-20 09:12", "O": 66.15, "H": 66.15, "L": 66.15, "C": 66.15, "V": 0.0}, {"T": "2026-05-20 09:13", "O": 66.15, "H": 66.15, "L": 66.15, "C": 66.15, "V": 0.0}, {"T": "2026-05-20 09:14", "O": 66.15, "H": 66.15, "L": 66.15, "C": 66.15, "V": 0.0}, {"T": "2026-05-20 09:15", "O": 66.1, "H": 66.1, "L": 66.05, "C": 66.05, "V": 193.0}, {"T": "2026-05-20 09:16", "O": 66.1, "H": 66.1, "L": 66.1, "C": 66.1, "V": 76.0}, {"T": "2026-05-20 09:17", "O": 66.05, "H": 66.05, "L": 66.0, "C": 66.0, "V": 184.0}, {"T": "2026-05-20 09:18", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-05-20 09:19", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-05-20 09:20", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-05-20 09:21", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-05-20 09:22", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-05-20 09:23", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-05-20 09:24", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-05-20 09:25", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-05-20 09:26", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-05-20 09:27", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-05-20 09:28", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-05-20 09:29", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-05-20 09:30", "O": 66.0, "H": 66.0, "L": 66.0, "C": 66.0, "V": 0.0}, {"T": "2026-05-20 09:31", "O": 66.5, "H": 66.5, "L": 66.4, "C": 66.45, "V": 142.0}, {"T": "2026-05-20 09:32", "O": 66.45, "H": 66.45, "L": 66.45, "C": 66.45, "V": 0.0}, {"T": "2026-05-20 09:33", "O": 66.45, "H": 66.45, "L": 66.45, "C": 66.45, "V": 0.0}, {"T": "2026-05-20 09:34", "O": 66.45, "H": 66.45, "L": 66.45, "C": 66.45, "V": 0.0}, {"T": "2026-05-20 09:35", "O": 66.45, "H": 66.45, "L": 66.45, "C": 66.45, "V": 0.0}, {"T": "2026-05-20 09:36", "O": 66.45, "H": 66.45, "L": 66.45, "C": 66.45, "V": 0.0}, {"T": "2026-05-20 09:37", "O": 66.45, "H": 66.45, "L": 66.45, "C": 66.45, "V": 0.0}, {"T": "2026-05-20 09:38", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 113.0}, {"T": "2026-05-20 09:39", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 0.0}, {"T": "2026-05-20 09:40", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 0.0}, {"T": "2026-05-20 09:41", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 0.0}, {"T": "2026-05-20 09:42", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 0.0}, {"T": "2026-05-20 09:43", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 0.0}, {"T": "2026-05-20 09:44", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 0.0}, {"T": "2026-05-20 09:45", "O": 66.25, "H": 66.25, "L": 66.25, "C": 66.25, "V": 44.0}, {"T": "2026-05-20 09:46", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 59.0}, {"T": "2026-05-20 09:47", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 0.0}, {"T": "2026-05-20 09:48", "O": 66.2, "H": 66.2, "L": 66.2, "C": 66.2, "V": 0.0}, {"T": "2026-05-20 09:49", "O": 66.25, "H": 66.25, "L": 66.15, "C": 66.15, "V": 753.0}, {"T": "2026-05-20 09:50", "O": 66.15, "H": 66.15, "L": 66.15, "C": 66.15, "V": 0.0}, {"T": "2026-05-20 09:51", "O": 66.1, "H": 66.1, "L": 66.1, "C": 66.1, "V": 20.0}, {"T": "2026-05-20 09:52", "O": 65.95, "H": 66.0, "L": 65.8, "C": 65.8, "V": 440.0}, {"T": "2026-05-20 09:53", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 135.0}, {"T": "2026-05-20 09:54", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 0.0}, {"T": "2026-05-20 09:55", "O": 65.8, "H": 65.8, "L": 65.8, "C": 65.8, "V": 0.0}, {"T": "2026-05-20 09:56", "O": 65.75, "H": 65.75, "L": 65.75, "C": 65.75, "V": 27.0}, {"T": "2026-05-20 09:57", "O": 65.75, "H": 65.75, "L": 65.75, "C": 65.75, "V": 0.0}, {"T": "2026-05-20 09:58", "O": 65.7, "H": 65.7, "L": 65.7, "C": 65.7, "V": 30.0}, {"T": "2026-05-20 09:59", "O": 65.7, "H": 65.7, "L": 65.7, "C": 65.7, "V": 0.0}, {"T": "2026-05-20 10:00", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 523.0}, {"T": "2026-05-20 10:01", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 0.0}, {"T": "2026-05-20 10:02", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 0.0}, {"T": "2026-05-20 10:03", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 163.0}, {"T": "2026-05-20 10:04", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 0.0}, {"T": "2026-05-20 10:05", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 0.0}, {"T": "2026-05-20 10:06", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 250.0}, {"T": "2026-05-20 10:07", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 3.0}, {"T": "2026-05-20 10:08", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 39.0}, {"T": "2026-05-20 10:09", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 2.0}, {"T": "2026-05-20 10:10", "O": 65.35, "H": 65.4, "L": 65.35, "C": 65.4, "V": 383.0}, {"T": "2026-05-20 10:11", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 0.0}, {"T": "2026-05-20 10:12", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 0.0}, {"T": "2026-05-20 10:13", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 0.0}, {"T": "2026-05-20 10:14", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 0.0}, {"T": "2026-05-20 10:15", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 2.0}, {"T": "2026-05-20 10:16", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 17.0}, {"T": "2026-05-20 10:17", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 0.0}, {"T": "2026-05-20 10:18", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 0.0}, {"T": "2026-05-20 10:19", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 0.0}, {"T": "2026-05-20 10:20", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 0.0}, {"T": "2026-05-20 10:21", "O": 65.35, "H": 65.35, "L": 65.35, "C": 65.35, "V": 97.0}, {"T": "2026-05-20 10:22", "O": 65.35, "H": 65.35, "L": 65.35, "C": 65.35, "V": 0.0}, {"T": "2026-05-20 10:23", "O": 65.35, "H": 65.35, "L": 65.35, "C": 65.35, "V": 0.0}, {"T": "2026-05-20 10:24", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 61.0}, {"T": "2026-05-20 10:25", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 30.0}, {"T": "2026-05-20 10:26", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 0.0}, {"T": "2026-05-20 10:27", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 0.0}, {"T": "2026-05-20 10:28", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 0.0}, {"T": "2026-05-20 10:29", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 0.0}, {"T": "2026-05-20 10:30", "O": 65.55, "H": 65.55, "L": 65.55, "C": 65.55, "V": 416.0}, {"T": "2026-05-20 10:31", "O": 65.55, "H": 65.55, "L": 65.55, "C": 65.55, "V": 0.0}, {"T": "2026-05-20 10:32", "O": 65.55, "H": 65.55, "L": 65.55, "C": 65.55, "V": 0.0}, {"T": "2026-05-20 10:33", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 16.0}, {"T": "2026-05-20 10:34", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 0.0}, {"T": "2026-05-20 10:35", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 0.0}, {"T": "2026-05-20 10:36", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 0.0}, {"T": "2026-05-20 10:37", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 0.0}, {"T": "2026-05-20 10:38", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 0.0}, {"T": "2026-05-20 10:39", "O": 65.55, "H": 65.55, "L": 65.55, "C": 65.55, "V": 10.0}, {"T": "2026-05-20 10:40", "O": 65.55, "H": 65.55, "L": 65.55, "C": 65.55, "V": 0.0}, {"T": "2026-05-20 10:41", "O": 65.55, "H": 65.55, "L": 65.55, "C": 65.55, "V": 0.0}, {"T": "2026-05-20 10:42", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 47.0}, {"T": "2026-05-20 10:43", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-05-20 10:44", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-05-20 10:45", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-05-20 10:46", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-05-20 10:47", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-05-20 10:48", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-05-20 10:49", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-05-20 10:50", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-05-20 10:51", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-05-20 10:52", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-05-20 10:53", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-05-20 10:54", "O": 65.7, "H": 65.75, "L": 65.6, "C": 65.6, "V": 318.0}, {"T": "2026-05-20 10:55", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-05-20 10:56", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-05-20 10:57", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-05-20 10:58", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-05-20 10:59", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-05-20 11:00", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-05-20 11:01", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-05-20 11:02", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-05-20 11:03", "O": 65.6, "H": 65.6, "L": 65.6, "C": 65.6, "V": 0.0}, {"T": "2026-05-20 11:04", "O": 65.65, "H": 65.65, "L": 65.65, "C": 65.65, "V": 27.0}, {"T": "2026-05-20 11:05", "O": 65.65, "H": 65.65, "L": 65.65, "C": 65.65, "V": 0.0}, {"T": "2026-05-20 11:06", "O": 65.65, "H": 65.7, "L": 65.55, "C": 65.55, "V": 607.0}, {"T": "2026-05-20 11:07", "O": 65.55, "H": 65.55, "L": 65.55, "C": 65.55, "V": 0.0}, {"T": "2026-05-20 11:08", "O": 65.55, "H": 65.55, "L": 65.55, "C": 65.55, "V": 0.0}, {"T": "2026-05-20 11:09", "O": 65.55, "H": 65.55, "L": 65.55, "C": 65.55, "V": 1.0}, {"T": "2026-05-20 11:10", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 49.0}, {"T": "2026-05-20 11:11", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 31.0}, {"T": "2026-05-20 11:12", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 2.0}, {"T": "2026-05-20 11:13", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 30.0}, {"T": "2026-05-20 11:14", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 0.0}, {"T": "2026-05-20 11:15", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 43.0}, {"T": "2026-05-20 11:16", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 0.0}, {"T": "2026-05-20 11:17", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 50.0}, {"T": "2026-05-20 11:18", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 0.0}, {"T": "2026-05-20 11:19", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 0.0}, {"T": "2026-05-20 11:20", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 107.0}, {"T": "2026-05-20 11:21", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 0.0}, {"T": "2026-05-20 11:22", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 0.0}, {"T": "2026-05-20 11:23", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 0.0}, {"T": "2026-05-20 11:24", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 0.0}, {"T": "2026-05-20 11:25", "O": 65.45, "H": 65.45, "L": 65.45, "C": 65.45, "V": 0.0}, {"T": "2026-05-20 11:26", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 16.0}, {"T": "2026-05-20 11:27", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 0.0}, {"T": "2026-05-20 11:28", "O": 65.4, "H": 65.4, "L": 65.4, "C": 65.4, "V": 0.0}, {"T": "2026-05-20 11:29", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 94.0}, {"T": "2026-05-20 11:30", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 0.0}, {"T": "2026-05-20 11:31", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 0.0}, {"T": "2026-05-20 11:32", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 0.0}, {"T": "2026-05-20 11:33", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 0.0}, {"T": "2026-05-20 11:34", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 0.0}, {"T": "2026-05-20 11:35", "O": 65.55, "H": 65.55, "L": 65.55, "C": 65.55, "V": 37.0}, {"T": "2026-05-20 11:36", "O": 65.55, "H": 65.55, "L": 65.55, "C": 65.55, "V": 0.0}, {"T": "2026-05-20 11:37", "O": 65.55, "H": 65.55, "L": 65.55, "C": 65.55, "V": 0.0}, {"T": "2026-05-20 11:38", "O": 65.55, "H": 65.55, "L": 65.55, "C": 65.55, "V": 0.0}, {"T": "2026-05-20 11:39", "O": 65.55, "H": 65.55, "L": 65.55, "C": 65.55, "V": 0.0}, {"T": "2026-05-20 11:40", "O": 65.55, "H": 65.55, "L": 65.55, "C": 65.55, "V": 0.0}, {"T": "2026-05-20 11:41", "O": 65.55, "H": 65.55, "L": 65.55, "C": 65.55, "V": 0.0}, {"T": "2026-05-20 11:42", "O": 65.55, "H": 65.55, "L": 65.55, "C": 65.55, "V": 0.0}, {"T": "2026-05-20 11:43", "O": 65.55, "H": 65.55, "L": 65.55, "C": 65.55, "V": 0.0}, {"T": "2026-05-20 11:44", "O": 65.55, "H": 65.55, "L": 65.55, "C": 65.55, "V": 0.0}, {"T": "2026-05-20 11:45", "O": 65.55, "H": 65.55, "L": 65.55, "C": 65.55, "V": 0.0}, {"T": "2026-05-20 11:46", "O": 65.55, "H": 65.55, "L": 65.55, "C": 65.55, "V": 6.0}, {"T": "2026-05-20 11:47", "O": 65.55, "H": 65.55, "L": 65.5, "C": 65.5, "V": 189.0}, {"T": "2026-05-20 11:48", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 0.0}, {"T": "2026-05-20 11:49", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 0.0}, {"T": "2026-05-20 11:50", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 0.0}, {"T": "2026-05-20 11:51", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 0.0}, {"T": "2026-05-20 11:52", "O": 65.5, "H": 65.5, "L": 65.5, "C": 65.5, "V": 0.0}, {"T": "2026-05-20 11:53", "O": 65.55, "H": 65.65, "L": 65.55, "C": 65.65, "V": 303.0}, {"T": "2026-05-20 11:54", "O": 65.65, "H": 65.65, "L": 65.65, "C": 65.65, "V": 0.0}, {"T": "2026-05-20 11:55", "O": 65.65, "H": 65.65, "L": 65.65, "C": 65.65, "V": 76.0}, {"T": "2026-05-20 11:56", "O": 65.65, "H": 65.65, "L": 65.65, "C": 65.65, "V": 0.0}, {"T": "2026-05-20 11:57", "O": 65.65, "H": 65.65, "L": 65.65, "C": 65.65, "V": 0.0}, {"T": "2026-05-20 11:58", "O": 65.65, "H": 65.65, "L": 65.65, "C": 65.65, "V": 0.0}, {"T": "2026-05-20 11:59", "O": 65.65, "H": 65.65, "L": 65.65, "C": 65.65, "V": 0.0}, {"T": "2026-05-20 12:00", "O": 65.65, "H": 65.65, "L": 65.65, "C": 65.65, "V": 0.0}, {"T": "2026-05-20 12:01", "O": 65.65, "H": 65.65, "L": 65.65, "C": 65.65, "V": 0.0}, {"T": "2026-05-20 12:02", "O": 65.7, "H": 65.7, "L": 65.7, "C": 65.7, "V": 150.0}, {"T": "2026-05-20 12:03", "O": 65.7, "H": 65.75, "L": 65.7, "C": 65.75, "V": 350.0}, {"T": "2026-05-20 12:04", "O": 65.75, "H": 65.75, "L": 65.75, "C": 65.75, "V": 0.0}, {"T": "2026-05-20 12:05", "O": 65.75, "H": 65.75, "L": 65.75, "C": 65.75, "V": 0.0}, {"T": "2026-05-20 12:06", "O": 65.75, "H": 65.75, "L": 65.75, "C": 65.75, "V": 0.0}, {"T": "2026-05-20 12:07", "O": 65.75, "H": 65.75, "L": 65.75, "C": 65.75, "V": 0.0}, {"T": "2026-05-20 12:08", "O": 65.75, "H": 65.75, "L": 65.75, "C": 65.75, "V": 0.0}, {"T": "2026-05-20 12:09", "O": 65.75, "H": 65.75, "L": 65.75, "C": 65.75, "V": 0.0}, {"T": "2026-05-20 12:10", "O": 65.75, "H": 65.75, "L": 65.75, "C": 65.75, "V": 0.0}, {"T": "2026-05-20 12:11", "O": 65.75, "H": 65.75, "L": 65.75, "C": 65.75, "V": 0.0}, {"T": "2026-05-20 12:12", "O": 65.75, "H": 65.75, "L": 65.75, "C": 65.75, "V": 0.0}, {"T": "2026-05-20 12:13", "O": 65.8, "H": 65.9, "L": 65.75, "C": 65.8, "V": 292.0}, {"T": "2026-05-20 12:14", "O": 65.9, "H": 66.25, "L": 65.9, "C": 66.25, "V": 3373.0}, {"T": "2026-05-20 12:15", "O": 66.25, "H": 66.25, "L": 66.25, "C": 66.25, "V": 0.0}, {"T": "2026-05-20 12:16", "O": 66.3, "H": 66.3, "L": 66.3, "C": 66.3, "V": 208.0}, {"T": "2026-05-20 12:17", "O": 66.25, "H": 66.6, "L": 66.2, "C": 66.45, "V": 1414.0}, {"T": "2026-05-20 12:18", "O": 66.65, "H": 67.85, "L": 66.65, "C": 67.6, "V": 7339.0}, {"T": "2026-05-20 12:19", "O": 67.7, "H": 67.7, "L": 67.15, "C": 67.25, "V": 2361.0}, {"T": "2026-05-20 12:20", "O": 67.2, "H": 67.25, "L": 67.2, "C": 67.2, "V": 1334.0}, {"T": "2026-05-20 12:21", "O": 67.05, "H": 67.4, "L": 67.05, "C": 67.25, "V": 1196.0}, {"T": "2026-05-20 12:22", "O": 67.4, "H": 67.4, "L": 67.4, "C": 67.4, "V": 100.0}, {"T": "2026-05-20 12:23", "O": 67.4, "H": 67.4, "L": 67.4, "C": 67.4, "V": 0.0}, {"T": "2026-05-20 12:24", "O": 67.4, "H": 67.4, "L": 67.4, "C": 67.4, "V": 0.0}, {"T": "2026-05-20 12:25", "O": 67.4, "H": 67.4, "L": 67.4, "C": 67.4, "V": 0.0}, {"T": "2026-05-20 12:26", "O": 67.4, "H": 68.05, "L": 67.4, "C": 67.8, "V": 4018.0}, {"T": "2026-05-20 12:27", "O": 67.75, "H": 67.75, "L": 67.7, "C": 67.7, "V": 82.0}, {"T": "2026-05-20 12:28", "O": 67.8, "H": 67.8, "L": 67.75, "C": 67.75, "V": 160.0}, {"T": "2026-05-20 12:29", "O": 67.65, "H": 67.8, "L": 67.65, "C": 67.75, "V": 83.0}, {"T": "2026-05-20 12:30", "O": 67.85, "H": 67.85, "L": 67.75, "C": 67.75, "V": 290.0}, {"T": "2026-05-20 12:31", "O": 67.75, "H": 68.15, "L": 67.75, "C": 68.15, "V": 1475.0}, {"T": "2026-05-20 12:32", "O": 68.15, "H": 68.15, "L": 68.15, "C": 68.15, "V": 0.0}, {"T": "2026-05-20 12:33", "O": 67.9, "H": 67.9, "L": 67.85, "C": 67.85, "V": 127.0}, {"T": "2026-05-20 12:34", "O": 67.75, "H": 67.75, "L": 67.75, "C": 67.75, "V": 130.0}, {"T": "2026-05-20 12:35", "O": 67.75, "H": 67.75, "L": 67.75, "C": 67.75, "V": 0.0}, {"T": "2026-05-20 12:36", "O": 67.65, "H": 67.65, "L": 67.65, "C": 67.65, "V": 45.0}, {"T": "2026-05-20 12:37", "O": 67.75, "H": 68.3, "L": 67.75, "C": 68.2, "V": 836.0}, {"T": "2026-05-20 12:38", "O": 68.25, "H": 68.45, "L": 68.2, "C": 68.4, "V": 621.0}, {"T": "2026-05-20 12:39", "O": 68.3, "H": 68.3, "L": 68.3, "C": 68.3, "V": 29.0}, {"T": "2026-05-20 12:40", "O": 68.15, "H": 68.2, "L": 68.05, "C": 68.2, "V": 750.0}, {"T": "2026-05-20 12:41", "O": 67.95, "H": 67.95, "L": 67.95, "C": 67.95, "V": 86.0}, {"T": "2026-05-20 12:42", "O": 67.95, "H": 67.95, "L": 67.95, "C": 67.95, "V": 0.0}, {"T": "2026-05-20 12:43", "O": 67.95, "H": 67.95, "L": 67.95, "C": 67.95, "V": 0.0}, {"T": "2026-05-20 12:44", "O": 67.9, "H": 67.9, "L": 67.65, "C": 67.7, "V": 839.0}, {"T": "2026-05-20 12:45", "O": 67.7, "H": 67.7, "L": 67.7, "C": 67.7, "V": 100.0}, {"T": "2026-05-20 12:46", "O": 67.7, "H": 67.7, "L": 67.7, "C": 67.7, "V": 0.0}, {"T": "2026-05-20 12:47", "O": 67.75, "H": 67.8, "L": 67.75, "C": 67.8, "V": 140.0}, {"T": "2026-05-20 12:48", "O": 67.8, "H": 67.8, "L": 67.8, "C": 67.8, "V": 0.0}, {"T": "2026-05-20 12:49", "O": 67.75, "H": 68.3, "L": 67.75, "C": 68.3, "V": 2077.0}, {"T": "2026-05-20 12:50", "O": 68.35, "H": 68.35, "L": 68.25, "C": 68.25, "V": 438.0}, {"T": "2026-05-20 12:51", "O": 68.25, "H": 68.25, "L": 68.15, "C": 68.2, "V": 515.0}, {"T": "2026-05-20 12:52", "O": 68.2, "H": 68.2, "L": 68.2, "C": 68.2, "V": 0.0}, {"T": "2026-05-20 12:53", "O": 68.25, "H": 68.25, "L": 68.25, "C": 68.25, "V": 51.0}, {"T": "2026-05-20 12:54", "O": 68.2, "H": 68.2, "L": 68.15, "C": 68.15, "V": 394.0}, {"T": "2026-05-20 12:55", "O": 68.15, "H": 68.15, "L": 68.15, "C": 68.15, "V": 0.0}, {"T": "2026-05-20 12:56", "O": 68.2, "H": 68.4, "L": 68.2, "C": 68.3, "V": 209.0}, {"T": "2026-05-20 12:57", "O": 68.5, "H": 68.55, "L": 68.5, "C": 68.55, "V": 106.0}, {"T": "2026-05-20 12:58", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 29.0}, {"T": "2026-05-20 12:59", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-05-20 13:00", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 0.0}, {"T": "2026-05-20 13:01", "O": 68.4, "H": 68.4, "L": 68.4, "C": 68.4, "V": 31.0}, {"T": "2026-05-20 13:02", "O": 68.4, "H": 68.4, "L": 68.35, "C": 68.35, "V": 45.0}, {"T": "2026-05-20 13:03", "O": 68.4, "H": 68.4, "L": 68.35, "C": 68.35, "V": 308.0}, {"T": "2026-05-20 13:04", "O": 68.45, "H": 69.0, "L": 68.45, "C": 68.9, "V": 2719.0}, {"T": "2026-05-20 13:05", "O": 69.0, "H": 69.35, "L": 69.0, "C": 69.35, "V": 2744.0}, {"T": "2026-05-20 13:06", "O": 69.3, "H": 69.3, "L": 69.3, "C": 69.3, "V": 16.0}, {"T": "2026-05-20 13:07", "O": 69.3, "H": 69.3, "L": 69.2, "C": 69.2, "V": 63.0}, {"T": "2026-05-20 13:08", "O": 69.1, "H": 69.1, "L": 69.1, "C": 69.1, "V": 6.0}, {"T": "2026-05-20 13:09", "O": 69.1, "H": 69.1, "L": 69.1, "C": 69.1, "V": 0.0}, {"T": "2026-05-20 13:10", "O": 69.0, "H": 69.05, "L": 68.95, "C": 68.95, "V": 182.0}, {"T": "2026-05-20 13:11", "O": 68.95, "H": 68.95, "L": 68.9, "C": 68.9, "V": 241.0}, {"T": "2026-05-20 13:12", "O": 68.85, "H": 68.95, "L": 68.85, "C": 68.95, "V": 509.0}, {"T": "2026-05-20 13:13", "O": 69.0, "H": 69.0, "L": 69.0, "C": 69.0, "V": 106.0}, {"T": "2026-05-20 13:14", "O": 69.0, "H": 69.0, "L": 69.0, "C": 69.0, "V": 0.0}, {"T": "2026-05-20 13:15", "O": 69.0, "H": 69.0, "L": 68.9, "C": 68.9, "V": 110.0}, {"T": "2026-05-20 13:16", "O": 69.0, "H": 69.8, "L": 69.0, "C": 69.55, "V": 4580.0}, {"T": "2026-05-20 13:17", "O": 69.55, "H": 69.55, "L": 69.55, "C": 69.55, "V": 0.0}, {"T": "2026-05-20 13:18", "O": 69.55, "H": 69.55, "L": 69.55, "C": 69.55, "V": 0.0}, {"T": "2026-05-20 13:19", "O": 69.5, "H": 69.7, "L": 69.45, "C": 69.7, "V": 323.0}, {"T": "2026-05-20 13:20", "O": 69.7, "H": 69.7, "L": 69.7, "C": 69.7, "V": 150.0}, {"T": "2026-05-20 13:21", "O": 69.7, "H": 69.7, "L": 69.7, "C": 69.7, "V": 0.0}, {"T": "2026-05-20 13:22", "O": 69.65, "H": 69.65, "L": 69.6, "C": 69.6, "V": 249.0}, {"T": "2026-05-20 13:23", "O": 69.55, "H": 69.55, "L": 69.45, "C": 69.45, "V": 244.0}, {"T": "2026-05-20 13:24", "O": 69.45, "H": 69.45, "L": 69.45, "C": 69.45, "V": 0.0}, {"T": "2026-05-20 13:25", "O": 69.45, "H": 69.45, "L": 69.45, "C": 69.45, "V": 0.0}, {"T": "2026-05-20 13:26", "O": 69.25, "H": 69.25, "L": 69.25, "C": 69.25, "V": 50.0}, {"T": "2026-05-20 13:27", "O": 69.15, "H": 69.15, "L": 69.15, "C": 69.15, "V": 45.0}, {"T": "2026-05-20 13:28", "O": 69.25, "H": 69.4, "L": 69.25, "C": 69.4, "V": 645.0}, {"T": "2026-05-20 13:29", "O": 69.4, "H": 69.4, "L": 69.4, "C": 69.4, "V": 0.0}, {"T": "2026-05-20 13:30", "O": 69.3, "H": 69.3, "L": 69.3, "C": 69.3, "V": 45.0}, {"T": "2026-05-20 13:31", "O": 69.3, "H": 69.3, "L": 69.3, "C": 69.3, "V": 0.0}, {"T": "2026-05-20 13:32", "O": 69.35, "H": 69.4, "L": 69.35, "C": 69.4, "V": 155.0}, {"T": "2026-05-20 13:33", "O": 69.4, "H": 69.4, "L": 69.4, "C": 69.4, "V": 0.0}, {"T": "2026-05-20 13:34", "O": 69.25, "H": 69.25, "L": 69.2, "C": 69.2, "V": 316.0}, {"T": "2026-05-20 13:35", "O": 69.25, "H": 70.0, "L": 69.25, "C": 69.75, "V": 3760.0}, {"T": "2026-05-20 13:36", "O": 69.75, "H": 69.75, "L": 69.75, "C": 69.75, "V": 0.0}, {"T": "2026-05-20 13:37", "O": 69.9, "H": 69.9, "L": 69.85, "C": 69.9, "V": 284.0}, {"T": "2026-05-20 13:38", "O": 69.85, "H": 70.2, "L": 69.85, "C": 70.2, "V": 825.0}, {"T": "2026-05-20 13:39", "O": 70.15, "H": 70.15, "L": 70.05, "C": 70.05, "V": 488.0}, {"T": "2026-05-20 13:40", "O": 70.05, "H": 70.05, "L": 70.05, "C": 70.05, "V": 0.0}, {"T": "2026-05-20 13:41", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 144.0}, {"T": "2026-05-20 13:42", "O": 70.0, "H": 70.0, "L": 69.95, "C": 69.95, "V": 243.0}, {"T": "2026-05-20 13:43", "O": 69.95, "H": 69.95, "L": 69.95, "C": 69.95, "V": 0.0}, {"T": "2026-05-20 13:44", "O": 69.95, "H": 69.95, "L": 69.95, "C": 69.95, "V": 0.0}, {"T": "2026-05-20 13:45", "O": 69.95, "H": 69.95, "L": 69.95, "C": 69.95, "V": 0.0}, {"T": "2026-05-20 13:46", "O": 69.95, "H": 70.05, "L": 69.8, "C": 69.9, "V": 3438.0}, {"T": "2026-05-20 13:47", "O": 70.0, "H": 70.15, "L": 70.0, "C": 70.0, "V": 1052.0}, {"T": "2026-05-20 13:48", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 41.0}, {"T": "2026-05-20 13:49", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 78.0}, {"T": "2026-05-20 13:50", "O": 69.95, "H": 70.05, "L": 69.95, "C": 70.05, "V": 183.0}, {"T": "2026-05-20 13:51", "O": 70.05, "H": 70.05, "L": 70.05, "C": 70.05, "V": 0.0}, {"T": "2026-05-20 13:52", "O": 69.9, "H": 69.9, "L": 69.9, "C": 69.9, "V": 137.0}, {"T": "2026-05-20 13:53", "O": 69.95, "H": 70.0, "L": 69.85, "C": 69.9, "V": 522.0}, {"T": "2026-05-20 13:54", "O": 70.0, "H": 70.05, "L": 70.0, "C": 70.05, "V": 542.0}, {"T": "2026-05-20 13:55", "O": 70.05, "H": 70.05, "L": 70.05, "C": 70.05, "V": 0.0}, {"T": "2026-05-20 13:56", "O": 70.05, "H": 70.05, "L": 70.05, "C": 70.05, "V": 0.0}, {"T": "2026-05-20 13:57", "O": 70.1, "H": 70.15, "L": 70.05, "C": 70.05, "V": 966.0}, {"T": "2026-05-20 13:58", "O": 70.2, "H": 70.2, "L": 70.1, "C": 70.1, "V": 327.0}, {"T": "2026-05-20 13:59", "O": 70.1, "H": 70.1, "L": 70.1, "C": 70.1, "V": 0.0}, {"T": "2026-05-20 14:00", "O": 70.1, "H": 70.1, "L": 70.1, "C": 70.1, "V": 200.0}, {"T": "2026-05-20 14:01", "O": 70.1, "H": 70.25, "L": 70.0, "C": 70.1, "V": 860.0}, {"T": "2026-05-20 14:02", "O": 70.25, "H": 70.3, "L": 70.2, "C": 70.2, "V": 478.0}, {"T": "2026-05-20 14:03", "O": 70.25, "H": 70.25, "L": 70.25, "C": 70.25, "V": 50.0}, {"T": "2026-05-20 14:04", "O": 70.25, "H": 70.25, "L": 70.25, "C": 70.25, "V": 0.0}, {"T": "2026-05-20 14:05", "O": 70.25, "H": 70.25, "L": 70.25, "C": 70.25, "V": 0.0}, {"T": "2026-05-20 14:06", "O": 70.25, "H": 70.25, "L": 70.25, "C": 70.25, "V": 0.0}, {"T": "2026-05-20 14:07", "O": 70.1, "H": 70.1, "L": 70.1, "C": 70.1, "V": 142.0}, {"T": "2026-05-20 14:08", "O": 70.15, "H": 70.15, "L": 70.15, "C": 70.15, "V": 48.0}, {"T": "2026-05-20 14:09", "O": 70.2, "H": 70.3, "L": 70.15, "C": 70.2, "V": 855.0}, {"T": "2026-05-20 14:10", "O": 70.3, "H": 70.3, "L": 70.3, "C": 70.3, "V": 72.0}, {"T": "2026-05-20 14:11", "O": 70.3, "H": 70.3, "L": 70.3, "C": 70.3, "V": 0.0}, {"T": "2026-05-20 14:12", "O": 70.25, "H": 70.25, "L": 70.25, "C": 70.25, "V": 99.0}, {"T": "2026-05-20 14:13", "O": 70.35, "H": 70.4, "L": 70.35, "C": 70.4, "V": 922.0}, {"T": "2026-05-20 14:14", "O": 70.4, "H": 70.4, "L": 70.35, "C": 70.35, "V": 412.0}, {"T": "2026-05-20 14:15", "O": 70.35, "H": 70.35, "L": 70.35, "C": 70.35, "V": 0.0}, {"T": "2026-05-20 14:16", "O": 70.35, "H": 70.45, "L": 70.35, "C": 70.45, "V": 129.0}, {"T": "2026-05-20 14:17", "O": 70.4, "H": 70.7, "L": 70.35, "C": 70.6, "V": 2064.0}, {"T": "2026-05-20 14:18", "O": 70.7, "H": 70.7, "L": 70.6, "C": 70.6, "V": 538.0}, {"T": "2026-05-20 14:19", "O": 70.6, "H": 70.6, "L": 70.4, "C": 70.4, "V": 1236.0}, {"T": "2026-05-20 14:20", "O": 70.35, "H": 70.35, "L": 70.3, "C": 70.3, "V": 1121.0}, {"T": "2026-05-20 14:21", "O": 70.15, "H": 70.15, "L": 70.15, "C": 70.15, "V": 10.0}, {"T": "2026-05-20 14:22", "O": 70.15, "H": 70.15, "L": 70.15, "C": 70.15, "V": 0.0}, {"T": "2026-05-20 14:23", "O": 70.2, "H": 70.2, "L": 70.15, "C": 70.15, "V": 296.0}, {"T": "2026-05-20 14:24", "O": 70.05, "H": 70.15, "L": 70.0, "C": 70.05, "V": 919.0}, {"T": "2026-05-20 14:25", "O": 70.1, "H": 70.1, "L": 70.0, "C": 70.0, "V": 500.0}, {"T": "2026-05-20 14:26", "O": 70.0, "H": 70.1, "L": 70.0, "C": 70.05, "V": 302.0}, {"T": "2026-05-20 14:27", "O": 70.1, "H": 70.1, "L": 70.1, "C": 70.1, "V": 223.0}, {"T": "2026-05-20 14:28", "O": 70.05, "H": 70.1, "L": 70.05, "C": 70.1, "V": 35.0}, {"T": "2026-05-20 14:29", "O": 70.1, "H": 70.1, "L": 70.1, "C": 70.1, "V": 0.0}, {"T": "2026-05-20 14:30", "O": 70.1, "H": 70.1, "L": 70.1, "C": 70.1, "V": 170.0}, {"T": "2026-05-20 14:31", "O": 70.15, "H": 70.25, "L": 70.15, "C": 70.25, "V": 392.0}, {"T": "2026-05-20 14:32", "O": 70.2, "H": 70.2, "L": 70.2, "C": 70.2, "V": 62.0}, {"T": "2026-05-20 14:33", "O": 70.2, "H": 70.2, "L": 70.05, "C": 70.05, "V": 474.0}, {"T": "2026-05-20 14:34", "O": 70.1, "H": 70.15, "L": 70.1, "C": 70.15, "V": 114.0}, {"T": "2026-05-20 14:35", "O": 70.1, "H": 70.1, "L": 70.1, "C": 70.1, "V": 135.0}, {"T": "2026-05-20 14:36", "O": 70.15, "H": 70.15, "L": 70.15, "C": 70.15, "V": 86.0}, {"T": "2026-05-20 14:37", "O": 70.15, "H": 70.15, "L": 70.15, "C": 70.15, "V": 0.0}, {"T": "2026-05-20 14:38", "O": 70.1, "H": 70.3, "L": 70.05, "C": 70.25, "V": 695.0}, {"T": "2026-05-20 14:39", "O": 70.15, "H": 70.15, "L": 70.15, "C": 70.15, "V": 2.0}, {"T": "2026-05-20 14:40", "O": 70.15, "H": 70.15, "L": 70.15, "C": 70.15, "V": 0.0}, {"T": "2026-05-20 14:41", "O": 70.15, "H": 70.15, "L": 70.1, "C": 70.1, "V": 247.0}, {"T": "2026-05-20 14:42", "O": 70.1, "H": 70.1, "L": 70.1, "C": 70.1, "V": 0.0}, {"T": "2026-05-20 14:43", "O": 70.1, "H": 70.1, "L": 70.1, "C": 70.1, "V": 0.0}, {"T": "2026-05-20 14:44", "O": 70.1, "H": 70.1, "L": 69.95, "C": 69.95, "V": 451.0}, {"T": "2026-05-20 14:45", "O": 69.95, "H": 69.95, "L": 69.95, "C": 69.95, "V": 113.0}, {"T": "2026-05-20 14:46", "O": 70.0, "H": 70.0, "L": 69.9, "C": 69.95, "V": 93.0}, {"T": "2026-05-20 14:47", "O": 69.95, "H": 69.95, "L": 69.95, "C": 69.95, "V": 0.0}, {"T": "2026-05-20 14:48", "O": 69.95, "H": 69.95, "L": 69.95, "C": 69.95, "V": 0.0}, {"T": "2026-05-20 14:49", "O": 69.9, "H": 69.9, "L": 69.9, "C": 69.9, "V": 1000.0}, {"T": "2026-05-20 14:50", "O": 69.75, "H": 69.9, "L": 69.75, "C": 69.9, "V": 484.0}, {"T": "2026-05-20 14:51", "O": 69.9, "H": 69.9, "L": 69.85, "C": 69.85, "V": 217.0}, {"T": "2026-05-20 14:52", "O": 69.9, "H": 69.9, "L": 69.9, "C": 69.9, "V": 12.0}, {"T": "2026-05-20 14:53", "O": 69.95, "H": 70.0, "L": 69.95, "C": 70.0, "V": 191.0}, {"T": "2026-05-20 14:54", "O": 69.9, "H": 69.9, "L": 69.9, "C": 69.9, "V": 77.0}, {"T": "2026-05-20 14:55", "O": 69.95, "H": 69.95, "L": 69.7, "C": 69.75, "V": 411.0}, {"T": "2026-05-20 14:56", "O": 69.7, "H": 69.7, "L": 69.45, "C": 69.5, "V": 807.0}, {"T": "2026-05-20 14:57", "O": 69.5, "H": 69.5, "L": 69.5, "C": 69.5, "V": 0.0}, {"T": "2026-05-20 14:58", "O": 69.5, "H": 69.5, "L": 69.5, "C": 69.5, "V": 0.0}, {"T": "2026-05-20 14:59", "O": 69.45, "H": 69.45, "L": 69.45, "C": 69.45, "V": 50.0}, {"T": "2026-05-20 15:00", "O": 69.45, "H": 69.45, "L": 69.4, "C": 69.4, "V": 72.0}, {"T": "2026-05-20 15:01", "O": 69.35, "H": 69.35, "L": 69.35, "C": 69.35, "V": 122.0}, {"T": "2026-05-20 15:02", "O": 69.3, "H": 69.3, "L": 69.3, "C": 69.3, "V": 50.0}, {"T": "2026-05-20 15:03", "O": 69.35, "H": 69.35, "L": 69.3, "C": 69.35, "V": 376.0}, {"T": "2026-05-20 15:04", "O": 69.35, "H": 69.35, "L": 69.35, "C": 69.35, "V": 0.0}, {"T": "2026-05-20 15:05", "O": 69.3, "H": 69.35, "L": 69.25, "C": 69.35, "V": 300.0}, {"T": "2026-05-20 15:06", "O": 69.35, "H": 69.35, "L": 69.35, "C": 69.35, "V": 40.0}, {"T": "2026-05-20 15:07", "O": 69.3, "H": 69.3, "L": 69.3, "C": 69.3, "V": 100.0}, {"T": "2026-05-20 15:08", "O": 69.4, "H": 69.4, "L": 69.4, "C": 69.4, "V": 124.0}, {"T": "2026-05-20 15:09", "O": 69.3, "H": 69.3, "L": 69.3, "C": 69.3, "V": 100.0}, {"T": "2026-05-20 15:10", "O": 69.3, "H": 69.3, "L": 69.3, "C": 69.3, "V": 0.0}, {"T": "2026-05-20 15:11", "O": 69.3, "H": 69.3, "L": 69.3, "C": 69.3, "V": 0.0}, {"T": "2026-05-20 15:12", "O": 69.3, "H": 69.3, "L": 69.3, "C": 69.3, "V": 0.0}, {"T": "2026-05-20 15:13", "O": 69.3, "H": 69.3, "L": 69.3, "C": 69.3, "V": 0.0}, {"T": "2026-05-20 15:14", "O": 69.35, "H": 69.35, "L": 69.35, "C": 69.35, "V": 396.0}, {"T": "2026-05-20 15:15", "O": 69.35, "H": 69.35, "L": 69.35, "C": 69.35, "V": 0.0}, {"T": "2026-05-20 15:16", "O": 69.5, "H": 69.5, "L": 69.5, "C": 69.5, "V": 70.0}, {"T": "2026-05-20 15:17", "O": 69.45, "H": 69.45, "L": 69.45, "C": 69.45, "V": 51.0}, {"T": "2026-05-20 15:18", "O": 69.45, "H": 69.45, "L": 69.45, "C": 69.45, "V": 0.0}, {"T": "2026-05-20 15:19", "O": 69.35, "H": 69.35, "L": 69.35, "C": 69.35, "V": 221.0}, {"T": "2026-05-20 15:20", "O": 69.35, "H": 69.35, "L": 69.35, "C": 69.35, "V": 0.0}, {"T": "2026-05-20 15:21", "O": 69.35, "H": 69.35, "L": 69.35, "C": 69.35, "V": 0.0}, {"T": "2026-05-20 15:22", "O": 69.35, "H": 69.35, "L": 69.35, "C": 69.35, "V": 0.0}, {"T": "2026-05-20 15:23", "O": 69.35, "H": 69.35, "L": 69.35, "C": 69.35, "V": 0.0}, {"T": "2026-05-20 15:24", "O": 69.35, "H": 69.35, "L": 69.35, "C": 69.35, "V": 0.0}, {"T": "2026-05-20 15:25", "O": 69.3, "H": 69.3, "L": 69.3, "C": 69.3, "V": 15.0}, {"T": "2026-05-20 15:26", "O": 69.35, "H": 69.35, "L": 69.25, "C": 69.25, "V": 968.0}, {"T": "2026-05-20 15:27", "O": 69.25, "H": 69.25, "L": 69.25, "C": 69.25, "V": 0.0}, {"T": "2026-05-20 15:28", "O": 69.35, "H": 69.4, "L": 69.35, "C": 69.4, "V": 65.0}, {"T": "2026-05-20 15:29", "O": 69.4, "H": 69.4, "L": 69.4, "C": 69.4, "V": 0.0}, {"T": "2026-05-20 15:30", "O": 69.45, "H": 69.45, "L": 69.45, "C": 69.45, "V": 50.0}, {"T": "2026-05-20 15:31", "O": 69.35, "H": 69.35, "L": 69.35, "C": 69.35, "V": 81.0}, {"T": "2026-05-20 15:32", "O": 69.35, "H": 69.35, "L": 69.35, "C": 69.35, "V": 0.0}, {"T": "2026-05-20 15:33", "O": 69.3, "H": 69.3, "L": 69.25, "C": 69.25, "V": 411.0}, {"T": "2026-05-20 15:34", "O": 69.25, "H": 69.25, "L": 69.1, "C": 69.25, "V": 867.0}, {"T": "2026-05-20 15:35", "O": 69.3, "H": 69.3, "L": 69.2, "C": 69.2, "V": 300.0}, {"T": "2026-05-20 15:36", "O": 69.2, "H": 69.2, "L": 69.2, "C": 69.2, "V": 0.0}, {"T": "2026-05-20 15:37", "O": 69.2, "H": 69.2, "L": 69.2, "C": 69.2, "V": 0.0}, {"T": "2026-05-20 15:38", "O": 69.2, "H": 69.2, "L": 69.2, "C": 69.2, "V": 0.0}, {"T": "2026-05-20 15:39", "O": 69.3, "H": 69.45, "L": 69.25, "C": 69.35, "V": 1015.0}, {"T": "2026-05-20 15:40", "O": 69.35, "H": 69.35, "L": 69.35, "C": 69.35, "V": 0.0}, {"T": "2026-05-20 15:41", "O": 69.35, "H": 69.35, "L": 69.35, "C": 69.35, "V": 0.0}, {"T": "2026-05-20 15:42", "O": 69.35, "H": 69.35, "L": 69.35, "C": 69.35, "V": 0.0}, {"T": "2026-05-20 15:43", "O": 69.35, "H": 69.35, "L": 69.35, "C": 69.35, "V": 261.0}, {"T": "2026-05-20 15:44", "O": 69.3, "H": 69.3, "L": 69.2, "C": 69.2, "V": 1000.0}, {"T": "2026-05-20 15:45", "O": 69.25, "H": 69.4, "L": 69.25, "C": 69.4, "V": 133.0}, {"T": "2026-05-20 15:46", "O": 69.25, "H": 69.4, "L": 69.1, "C": 69.35, "V": 2418.0}, {"T": "2026-05-20 15:47", "O": 69.4, "H": 69.5, "L": 69.25, "C": 69.35, "V": 2623.0}, {"T": "2026-05-20 15:48", "O": 69.35, "H": 69.35, "L": 69.35, "C": 69.35, "V": 12.0}, {"T": "2026-05-20 15:49", "O": 69.35, "H": 69.35, "L": 69.25, "C": 69.25, "V": 300.0}, {"T": "2026-05-20 15:50", "O": 69.25, "H": 69.25, "L": 69.2, "C": 69.2, "V": 89.0}, {"T": "2026-05-20 15:51", "O": 69.2, "H": 69.2, "L": 69.2, "C": 69.2, "V": 0.0}, {"T": "2026-05-20 15:52", "O": 69.25, "H": 69.25, "L": 69.25, "C": 69.25, "V": 2.0}, {"T": "2026-05-20 15:53", "O": 69.25, "H": 69.25, "L": 69.25, "C": 69.25, "V": 0.0}, {"T": "2026-05-20 15:54", "O": 69.25, "H": 69.25, "L": 69.25, "C": 69.25, "V": 0.0}, {"T": "2026-05-20 15:55", "O": 69.15, "H": 69.15, "L": 69.15, "C": 69.15, "V": 219.0}, {"T": "2026-05-20 15:56", "O": 69.1, "H": 69.15, "L": 69.05, "C": 69.15, "V": 205.0}, {"T": "2026-05-20 15:57", "O": 69.15, "H": 69.2, "L": 69.15, "C": 69.2, "V": 187.0}, {"T": "2026-05-20 15:58", "O": 69.25, "H": 69.25, "L": 69.25, "C": 69.25, "V": 13.0}, {"T": "2026-05-20 15:59", "O": 69.3, "H": 69.3, "L": 69.3, "C": 69.3, "V": 50.0}, {"T": "2026-05-20 16:00", "O": 69.35, "H": 69.35, "L": 69.35, "C": 69.35, "V": 1.0}, {"T": "2026-05-20 16:01", "O": 69.4, "H": 69.45, "L": 69.3, "C": 69.3, "V": 186.0}, {"T": "2026-05-20 16:02", "O": 69.25, "H": 69.25, "L": 69.25, "C": 69.25, "V": 29.0}, {"T": "2026-05-20 16:03", "O": 69.25, "H": 69.25, "L": 69.25, "C": 69.25, "V": 120.0}, {"T": "2026-05-20 16:04", "O": 69.15, "H": 69.2, "L": 69.15, "C": 69.2, "V": 456.0}, {"T": "2026-05-20 16:05", "O": 69.2, "H": 69.25, "L": 69.2, "C": 69.25, "V": 100.0}, {"T": "2026-05-20 16:06", "O": 69.25, "H": 69.25, "L": 69.25, "C": 69.25, "V": 254.0}, {"T": "2026-05-20 16:07", "O": 69.2, "H": 69.2, "L": 69.2, "C": 69.2, "V": 129.0}, {"T": "2026-05-20 16:08", "O": 69.225, "H": 69.225, "L": 69.15, "C": 69.15, "V": 187.0}, {"T": "2026-05-20 16:09", "O": 69.2, "H": 69.2, "L": 69.2, "C": 69.2, "V": 247.0}, {"T": "2026-05-20 16:10", "O": 69.1, "H": 69.1, "L": 69.1, "C": 69.1, "V": 108.0}, {"T": "2026-05-20 16:11", "O": 69.2, "H": 69.2, "L": 69.2, "C": 69.2, "V": 50.0}, {"T": "2026-05-20 16:12", "O": 69.2, "H": 69.2, "L": 69.2, "C": 69.2, "V": 0.0}, {"T": "2026-05-20 16:13", "O": 69.2, "H": 69.2, "L": 69.1, "C": 69.2, "V": 171.0}, {"T": "2026-05-20 16:14", "O": 69.2, "H": 69.2, "L": 69.2, "C": 69.2, "V": 0.0}, {"T": "2026-05-20 16:15", "O": 69.25, "H": 69.55, "L": 69.25, "C": 69.45, "V": 1426.0}, {"T": "2026-05-20 16:16", "O": 69.5, "H": 69.65, "L": 69.5, "C": 69.65, "V": 126.0}, {"T": "2026-05-20 16:17", "O": 69.7, "H": 70.1, "L": 69.7, "C": 70.05, "V": 2230.0}, {"T": "2026-05-20 16:18", "O": 70.15, "H": 70.15, "L": 69.95, "C": 69.95, "V": 582.0}, {"T": "2026-05-20 16:19", "O": 70.0, "H": 70.15, "L": 70.0, "C": 70.05, "V": 797.0}, {"T": "2026-05-20 16:20", "O": 70.2, "H": 70.2, "L": 70.15, "C": 70.15, "V": 488.0}, {"T": "2026-05-20 16:21", "O": 70.15, "H": 70.3, "L": 70.1, "C": 70.2, "V": 755.0}, {"T": "2026-05-20 16:22", "O": 70.2, "H": 70.2, "L": 70.15, "C": 70.15, "V": 1326.0}, {"T": "2026-05-20 16:23", "O": 70.2, "H": 70.2, "L": 70.15, "C": 70.15, "V": 221.0}, {"T": "2026-05-20 16:24", "O": 70.15, "H": 70.15, "L": 70.0, "C": 70.0, "V": 636.0}, {"T": "2026-05-20 16:25", "O": 69.95, "H": 69.95, "L": 69.9, "C": 69.9, "V": 358.0}, {"T": "2026-05-20 16:26", "O": 69.9, "H": 69.9, "L": 69.9, "C": 69.9, "V": 0.0}, {"T": "2026-05-20 16:27", "O": 69.9, "H": 70.0, "L": 69.9, "C": 70.0, "V": 182.0}, {"T": "2026-05-20 16:28", "O": 70.0, "H": 70.15, "L": 70.0, "C": 70.1, "V": 384.0}, {"T": "2026-05-20 16:29", "O": 70.05, "H": 70.05, "L": 70.05, "C": 70.05, "V": 19.0}, {"T": "2026-05-20 16:30", "O": 70.1, "H": 70.1, "L": 70.05, "C": 70.05, "V": 62.0}, {"T": "2026-05-20 16:31", "O": 70.15, "H": 70.15, "L": 70.1, "C": 70.1, "V": 356.0}, {"T": "2026-05-20 16:32", "O": 70.2, "H": 70.25, "L": 70.1, "C": 70.2, "V": 697.0}, {"T": "2026-05-20 16:33", "O": 70.15, "H": 70.2, "L": 70.15, "C": 70.15, "V": 576.0}, {"T": "2026-05-20 16:34", "O": 70.15, "H": 70.2, "L": 70.1, "C": 70.2, "V": 1407.0}, {"T": "2026-05-20 16:35", "O": 70.2, "H": 70.2, "L": 70.2, "C": 70.2, "V": 0.0}, {"T": "2026-05-20 16:36", "O": 70.15, "H": 70.15, "L": 70.05, "C": 70.1, "V": 640.0}, {"T": "2026-05-20 16:37", "O": 70.1, "H": 70.1, "L": 70.0, "C": 70.05, "V": 319.0}, {"T": "2026-05-20 16:38", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 170.0}, {"T": "2026-05-20 16:39", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-05-20 16:40", "O": 70.0, "H": 70.05, "L": 69.85, "C": 69.9, "V": 982.0}, {"T": "2026-05-20 16:41", "O": 69.9, "H": 69.9, "L": 69.9, "C": 69.9, "V": 0.0}, {"T": "2026-05-20 16:42", "O": 69.9, "H": 69.9, "L": 69.9, "C": 69.9, "V": 0.0}, {"T": "2026-05-20 16:43", "O": 69.85, "H": 69.9, "L": 69.8, "C": 69.85, "V": 339.0}, {"T": "2026-05-20 16:44", "O": 69.9, "H": 69.9, "L": 69.75, "C": 69.9, "V": 416.0}, {"T": "2026-05-20 16:45", "O": 69.9, "H": 69.9, "L": 69.85, "C": 69.9, "V": 274.0}, {"T": "2026-05-20 16:46", "O": 69.9, "H": 69.9, "L": 69.9, "C": 69.9, "V": 191.0}, {"T": "2026-05-20 16:47", "O": 69.85, "H": 69.85, "L": 69.85, "C": 69.85, "V": 89.0}, {"T": "2026-05-20 16:48", "O": 69.85, "H": 69.85, "L": 69.85, "C": 69.85, "V": 184.0}, {"T": "2026-05-20 16:49", "O": 69.9, "H": 69.95, "L": 69.85, "C": 69.85, "V": 375.0}, {"T": "2026-05-20 16:50", "O": 69.85, "H": 69.85, "L": 69.85, "C": 69.85, "V": 0.0}, {"T": "2026-05-20 16:51", "O": 69.8, "H": 69.8, "L": 69.75, "C": 69.75, "V": 459.0}, {"T": "2026-05-20 16:52", "O": 69.75, "H": 69.75, "L": 69.7, "C": 69.7, "V": 32.0}, {"T": "2026-05-20 16:53", "O": 69.7, "H": 69.7, "L": 69.7, "C": 69.7, "V": 2.0}, {"T": "2026-05-20 16:54", "O": 69.8, "H": 69.85, "L": 69.8, "C": 69.85, "V": 72.0}, {"T": "2026-05-20 16:55", "O": 69.8, "H": 69.9, "L": 69.8, "C": 69.85, "V": 649.0}, {"T": "2026-05-20 16:56", "O": 69.95, "H": 70.0, "L": 69.9, "C": 69.9, "V": 256.0}, {"T": "2026-05-20 16:57", "O": 69.9, "H": 69.9, "L": 69.9, "C": 69.9, "V": 74.0}, {"T": "2026-05-20 16:58", "O": 69.85, "H": 69.85, "L": 69.85, "C": 69.85, "V": 171.0}, {"T": "2026-05-20 16:59", "O": 69.9, "H": 69.9, "L": 69.9, "C": 69.9, "V": 40.0}, {"T": "2026-05-20 17:00", "O": 69.8, "H": 69.8, "L": 69.8, "C": 69.8, "V": 63.0}, {"T": "2026-05-20 17:01", "O": 69.85, "H": 69.85, "L": 69.85, "C": 69.85, "V": 1.0}, {"T": "2026-05-20 17:02", "O": 69.8, "H": 69.8, "L": 69.8, "C": 69.8, "V": 31.0}, {"T": "2026-05-20 17:03", "O": 69.75, "H": 69.75, "L": 69.7, "C": 69.7, "V": 125.0}, {"T": "2026-05-20 17:04", "O": 69.7, "H": 69.7, "L": 69.7, "C": 69.7, "V": 74.0}, {"T": "2026-05-20 17:05", "O": 69.7, "H": 69.7, "L": 69.7, "C": 69.7, "V": 0.0}, {"T": "2026-05-20 17:06", "O": 69.65, "H": 69.65, "L": 69.65, "C": 69.65, "V": 263.0}, {"T": "2026-05-20 17:07", "O": 69.65, "H": 69.7, "L": 69.65, "C": 69.7, "V": 548.0}, {"T": "2026-05-20 17:08", "O": 69.7, "H": 69.7, "L": 69.7, "C": 69.7, "V": 0.0}, {"T": "2026-05-20 17:09", "O": 69.7, "H": 69.7, "L": 69.7, "C": 69.7, "V": 0.0}, {"T": "2026-05-20 17:10", "O": 69.7, "H": 69.7, "L": 69.7, "C": 69.7, "V": 0.0}, {"T": "2026-05-20 17:11", "O": 69.75, "H": 69.75, "L": 69.75, "C": 69.75, "V": 23.0}, {"T": "2026-05-20 17:12", "O": 69.75, "H": 69.75, "L": 69.75, "C": 69.75, "V": 2.0}, {"T": "2026-05-20 17:13", "O": 69.7, "H": 69.75, "L": 69.65, "C": 69.7, "V": 1144.0}, {"T": "2026-05-20 17:14", "O": 69.7, "H": 69.7, "L": 69.7, "C": 69.7, "V": 90.0}, {"T": "2026-05-20 17:15", "O": 69.7, "H": 69.7, "L": 69.7, "C": 69.7, "V": 102.0}, {"T": "2026-05-20 17:16", "O": 69.7, "H": 70.15, "L": 69.6, "C": 70.15, "V": 2560.0}, {"T": "2026-05-20 17:17", "O": 70.2, "H": 70.25, "L": 70.2, "C": 70.2, "V": 364.0}, {"T": "2026-05-20 17:18", "O": 70.15, "H": 70.15, "L": 70.0, "C": 70.0, "V": 327.0}, {"T": "2026-05-20 17:19", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-05-20 17:20", "O": 70.05, "H": 70.05, "L": 70.0, "C": 70.05, "V": 345.0}, {"T": "2026-05-20 17:21", "O": 69.95, "H": 69.95, "L": 69.95, "C": 69.95, "V": 287.0}, {"T": "2026-05-20 17:22", "O": 69.9, "H": 69.9, "L": 69.85, "C": 69.85, "V": 704.0}, {"T": "2026-05-20 17:23", "O": 69.9, "H": 70.0, "L": 69.9, "C": 70.0, "V": 738.0}, {"T": "2026-05-20 17:24", "O": 70.0, "H": 70.0, "L": 69.85, "C": 69.9, "V": 1960.0}, {"T": "2026-05-20 17:25", "O": 69.9, "H": 69.9, "L": 69.9, "C": 69.9, "V": 0.0}, {"T": "2026-05-20 17:26", "O": 69.9, "H": 69.9, "L": 69.9, "C": 69.9, "V": 18.0}, {"T": "2026-05-20 17:27", "O": 69.9, "H": 69.9, "L": 69.9, "C": 69.9, "V": 0.0}, {"T": "2026-05-20 17:28", "O": 69.85, "H": 69.95, "L": 69.85, "C": 69.95, "V": 1038.0}, {"T": "2026-05-20 17:29", "O": 69.85, "H": 69.95, "L": 69.8, "C": 69.95, "V": 1005.0}, {"T": "2026-05-20 17:30", "O": 69.9, "H": 69.95, "L": 69.85, "C": 69.85, "V": 265.0}]}

DAN

DAN

69,85€

7,46%

Portafogli

Vedi tutto
Portafoglio Balanced

🔵 Portafoglio Balanced - 13/05/26

PER ABBONATI
Vedi tutto
Equilibrio, dato da cerchi concentrici
Portafoglio Dynamic

🔴 Portafoglio Dynamic - 13/05/26

PER ABBONATI
Vedi tutto
Dinamicità data da frecce che vanno verso l'alto
Portafoglio Conservative

🟢 Portafoglio Conservative - 13/05/26

PER ABBONATI
Vedi tutto
Protezione data da uno scudo
Portafoglio Obbligazionario

I Titoli di Stato soffrono, ma forte rimbalzo dei bond corporate

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Small & Mid Cap Italia

MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare

PER ABBONATI
Vedi tutto
Candele giapponesi su sfondo nero per analisi finanziaria

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.