Websim - Notizie su finanza ed economia

Bandiera Iran al tramonto e carro armato in primo piano

L'incertezza in Medio Oriente fa scendere Wall Street, SpaceX punta il Nasdaq

Secondo Reuters, che cita due fonti anonime, la Guida Suprema iraniana Mojtaba Khamenei avrebbe emesso una direttiva affinché l’uranio arricchito del …

Edificio Endeavor di NVIDIA a Santa Clara, California

I brillanti conti di Nvidia non sostengono Wall Street, future giù

Il gigante dei chip ha chiuso il primo trimestre con ricavi in crescita dell’85% a 81,62 miliardi di dollari, sopra le attese di 78,86 miliardi. L’uti…

Borse europee in miglioramento, bene le auto

Ferrari +2,8%, Volkswagen +1,5%, Bmw +1,4% e Porsche +1,7%. Stellantis +1,4%, presenta il nuovo piano industriale

Iran vs USA, timore stagflazione e nuova Fed. Dove vanno i mercati?

Appuntamento per giovedì 28 aprile, ore 17:00

Macro e Mercati Premium

Nvidia batte nuovamente le attese del mercato

Alert

eVISO - Ricavi a oltre 250 milioni in 9 mesi, bene il canale reseller

Certificates

Vedi tutto

Immagine rappresentativa di cartellini rossi che penzolano dal soffitto con il testo "Sale" in primo piano di colore bianco

Weekly Certificates

Illustrazione di un personaggio stilizzato con un ombrello in mano

Daily Certificates

Bandiera italiana sventolante con vista di edifici e città sullo sfondo

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Notizie

Dettaglio ravvicinato di un altoparlante B&C Speakers.

Notizie

Punto informativo o operativo DiaSorin con insegna visibile.

Azioni Blue Chip

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-05-21 09:01", "O": 0.008, "H": 0.0084, "L": 0.008, "C": 0.008, "V": 2325998.0}, {"T": "2026-05-21 09:02", "O": 0.008, "H": 0.0084, "L": 0.0078, "C": 0.0084, "V": 457761.0}, {"T": "2026-05-21 09:03", "O": 0.0082, "H": 0.0082, "L": 0.0076, "C": 0.0076, "V": 606239.0}, {"T": "2026-05-21 09:04", "O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 0.0}, {"T": "2026-05-21 09:05", "O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 0.0}, {"T": "2026-05-21 09:06", "O": 0.0078, "H": 0.0078, "L": 0.0078, "C": 0.0078, "V": 425000.0}, {"T": "2026-05-21 09:07", "O": 0.0078, "H": 0.0078, "L": 0.0078, "C": 0.0078, "V": 200000.0}, {"T": "2026-05-21 09:08", "O": 0.0076, "H": 0.0078, "L": 0.0076, "C": 0.0078, "V": 500000.0}, {"T": "2026-05-21 09:09", "O": 0.0076, "H": 0.0078, "L": 0.0076, "C": 0.0078, "V": 60000.0}, {"T": "2026-05-21 09:10", "O": 0.0078, "H": 0.0078, "L": 0.0078, "C": 0.0078, "V": 0.0}, {"T": "2026-05-21 09:11", "O": 0.0078, "H": 0.0078, "L": 0.0078, "C": 0.0078, "V": 0.0}, {"T": "2026-05-21 09:12", "O": 0.0078, "H": 0.0078, "L": 0.0078, "C": 0.0078, "V": 0.0}, {"T": "2026-05-21 09:13", "O": 0.0076, "H": 0.0078, "L": 0.0076, "C": 0.0078, "V": 785005.0}, {"T": "2026-05-21 09:14", "O": 0.0078, "H": 0.0078, "L": 0.0076, "C": 0.0076, "V": 834995.0}, {"T": "2026-05-21 09:15", "O": 0.0076, "H": 0.0076, "L": 0.0074, "C": 0.0076, "V": 892000.0}, {"T": "2026-05-21 09:16", "O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 0.0}, {"T": "2026-05-21 09:17", "O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 0.0}, {"T": "2026-05-21 09:18", "O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 0.0}, {"T": "2026-05-21 09:19", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 779000.0}, {"T": "2026-05-21 09:20", "O": 0.0078, "H": 0.0078, "L": 0.0078, "C": 0.0078, "V": 80000.0}, {"T": "2026-05-21 09:21", "O": 0.0078, "H": 0.0078, "L": 0.0078, "C": 0.0078, "V": 17500.0}, {"T": "2026-05-21 09:22", "O": 0.0078, "H": 0.0078, "L": 0.0078, "C": 0.0078, "V": 0.0}, {"T": "2026-05-21 09:23", "O": 0.0078, "H": 0.008, "L": 0.0078, "C": 0.0078, "V": 230000.0}, {"T": "2026-05-21 09:24", "O": 0.0078, "H": 0.008, "L": 0.0078, "C": 0.0078, "V": 230000.0}, {"T": "2026-05-21 09:25", "O": 0.0078, "H": 0.008, "L": 0.0078, "C": 0.008, "V": 975000.0}, {"T": "2026-05-21 09:26", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 70000.0}, {"T": "2026-05-21 09:27", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-21 09:28", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 1180000.0}, {"T": "2026-05-21 09:29", "O": 0.0082, "H": 0.0084, "L": 0.0082, "C": 0.0084, "V": 538714.0}, {"T": "2026-05-21 09:30", "O": 0.0084, "H": 0.0084, "L": 0.0082, "C": 0.0082, "V": 1194890.0}, {"T": "2026-05-21 09:31", "O": 0.0082, "H": 0.0082, "L": 0.008, "C": 0.008, "V": 375000.0}, {"T": "2026-05-21 09:32", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 250650.0}, {"T": "2026-05-21 09:33", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 546112.0}, {"T": "2026-05-21 09:34", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 25350.0}, {"T": "2026-05-21 09:35", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 655000.0}, {"T": "2026-05-21 09:36", "O": 0.008, "H": 0.008, "L": 0.0076, "C": 0.0078, "V": 1387760.0}, {"T": "2026-05-21 09:37", "O": 0.0076, "H": 0.0078, "L": 0.0076, "C": 0.0078, "V": 730000.0}, {"T": "2026-05-21 09:38", "O": 0.0078, "H": 0.0078, "L": 0.0078, "C": 0.0078, "V": 0.0}, {"T": "2026-05-21 09:39", "O": 0.0078, "H": 0.0078, "L": 0.0078, "C": 0.0078, "V": 0.0}, {"T": "2026-05-21 09:40", "O": 0.0078, "H": 0.0078, "L": 0.0076, "C": 0.0076, "V": 1779100.0}, {"T": "2026-05-21 09:41", "O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 181900.0}, {"T": "2026-05-21 09:42", "O": 0.0078, "H": 0.0078, "L": 0.0078, "C": 0.0078, "V": 1036791.0}, {"T": "2026-05-21 09:43", "O": 0.0078, "H": 0.0078, "L": 0.0078, "C": 0.0078, "V": 0.0}, {"T": "2026-05-21 09:44", "O": 0.0078, "H": 0.0078, "L": 0.0078, "C": 0.0078, "V": 65000.0}, {"T": "2026-05-21 09:45", "O": 0.0078, "H": 0.0078, "L": 0.0078, "C": 0.0078, "V": 200000.0}, {"T": "2026-05-21 09:46", "O": 0.0076, "H": 0.0076, "L": 0.0076, "C": 0.0076, "V": 102000.0}, {"T": "2026-05-21 09:47", "O": 0.0078, "H": 0.0078, "L": 0.0078, "C": 0.0078, "V": 50000.0}, {"T": "2026-05-21 09:48", "O": 0.0078, "H": 0.008, "L": 0.0078, "C": 0.008, "V": 1038650.0}, {"T": "2026-05-21 09:49", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 180000.0}, {"T": "2026-05-21 09:50", "O": 0.008, "H": 0.0082, "L": 0.008, "C": 0.0082, "V": 335000.0}, {"T": "2026-05-21 09:51", "O": 0.008, "H": 0.0082, "L": 0.008, "C": 0.008, "V": 451731.0}, {"T": "2026-05-21 09:52", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-21 09:53", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 100000.0}, {"T": "2026-05-21 09:54", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-21 09:55", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-21 09:56", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 751731.0}, {"T": "2026-05-21 09:57", "O": 0.0082, "H": 0.0084, "L": 0.0082, "C": 0.0084, "V": 1015000.0}, {"T": "2026-05-21 09:58", "O": 0.0082, "H": 0.0084, "L": 0.008, "C": 0.008, "V": 3056269.0}, {"T": "2026-05-21 09:59", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 744375.0}, {"T": "2026-05-21 10:00", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-21 10:01", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 30000.0}, {"T": "2026-05-21 10:02", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 1010000.0}, {"T": "2026-05-21 10:03", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 9727.0}, {"T": "2026-05-21 10:04", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 309308.0}, {"T": "2026-05-21 10:05", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-05-21 10:06", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 100000.0}, {"T": "2026-05-21 10:07", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 291589.0}, {"T": "2026-05-21 10:08", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:09", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:10", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:11", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:12", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:13", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:14", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:15", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:16", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:17", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:18", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:19", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:20", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:21", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:22", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:23", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:24", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:25", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:26", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:27", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:28", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:29", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:30", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:31", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:32", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:33", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:34", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:35", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:36", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:37", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:38", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:39", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:40", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:41", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:42", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:43", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:44", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:45", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:46", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:47", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:48", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:49", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:50", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:51", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:52", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:53", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:54", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:55", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:56", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:57", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:58", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 10:59", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:00", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:01", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:02", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:03", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:04", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:05", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:06", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:07", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:08", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:09", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:10", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:11", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:12", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:13", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:14", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:15", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:16", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:17", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:18", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:19", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:20", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:21", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:22", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:23", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:24", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:25", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:26", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:27", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:28", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:29", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:30", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:31", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:32", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:33", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:34", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:35", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:36", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:37", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:38", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:39", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:40", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:41", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:42", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:43", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:44", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:45", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:46", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:47", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:48", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:49", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:50", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:51", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:52", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:53", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:54", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:55", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:56", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:57", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:58", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 11:59", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:00", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:01", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:02", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:03", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:04", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:05", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:06", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:07", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:08", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:09", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:10", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:11", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:12", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:13", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:14", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:15", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:16", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:17", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:18", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:19", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:20", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:21", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:22", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:23", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:24", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:25", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:26", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:27", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:28", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:29", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:30", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:31", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:32", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:33", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:34", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:35", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:36", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:37", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:38", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:39", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:40", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:41", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:42", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:43", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:44", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:45", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:46", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:47", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:48", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:49", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:50", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:51", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:52", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:53", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:54", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:55", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:56", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:57", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:58", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 12:59", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 13:00", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 13:01", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 13:02", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 13:03", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 13:04", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 13:05", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 13:06", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 13:07", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 13:08", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 13:09", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 13:10", "O": 0.0086, "H": 0.0088, "L": 0.0086, "C": 0.0088, "V": 4286157.0}, {"T": "2026-05-21 13:11", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-05-21 13:12", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 119409.0}, {"T": "2026-05-21 13:13", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 59000.0}, {"T": "2026-05-21 13:14", "O": 0.0086, "H": 0.0088, "L": 0.0086, "C": 0.0088, "V": 141000.0}, {"T": "2026-05-21 13:15", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 275000.0}, {"T": "2026-05-21 13:16", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-05-21 13:17", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 40002.0}, {"T": "2026-05-21 13:18", "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 0.0}, {"T": "2026-05-21 13:19", "O": 0.0086, "H": 0.0088, "L": 0.0086, "C": 0.0088, "V": 500000.0}, {"T": "2026-05-21 13:20", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 170000.0}, {"T": "2026-05-21 13:21", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-05-21 13:22", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 3000.0}, {"T": "2026-05-21 13:23", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 200000.0}, {"T": "2026-05-21 13:24", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-05-21 13:25", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-05-21 13:26", "O": 0.0088, "H": 0.0088, "L": 0.0086, "C": 0.0088, "V": 281368.0}, {"T": "2026-05-21 13:27", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-05-21 13:28", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 7000.0}, {"T": "2026-05-21 13:29", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 160000.0}, {"T": "2026-05-21 13:30", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 180000.0}, {"T": "2026-05-21 13:31", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 330000.0}, {"T": "2026-05-21 13:32", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 91363.0}, {"T": "2026-05-21 13:33", "O": 0.0088, "H": 0.009, "L": 0.0088, "C": 0.009, "V": 737269.0}, {"T": "2026-05-21 13:34", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 447500.0}, {"T": "2026-05-21 13:35", "O": 0.0092, "H": 0.0092, "L": 0.009, "C": 0.009, "V": 852500.0}, {"T": "2026-05-21 13:36", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 200000.0}, {"T": "2026-05-21 13:37", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 550000.0}, {"T": "2026-05-21 13:38", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 583333.0}, {"T": "2026-05-21 13:39", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 1070636.0}, {"T": "2026-05-21 13:40", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 13:41", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 13:42", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 13:43", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 13:44", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 13:45", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 13:46", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 13:47", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 13:48", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 13:49", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 13:50", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 13:51", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 13:52", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 13:53", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 13:54", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 13:55", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 13:56", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 13:57", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 13:58", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 13:59", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:00", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:01", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:02", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:03", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:04", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:05", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:06", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:07", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:08", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:09", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:10", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:11", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:12", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:13", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:14", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:15", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:16", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:17", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:18", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:19", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:20", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:21", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:22", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:23", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:24", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:25", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:26", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:27", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:28", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:29", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:30", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:31", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:32", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:33", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:34", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:35", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:36", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:37", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:38", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:39", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:40", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:41", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:42", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:43", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:44", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:45", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:46", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:47", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:48", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:49", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:50", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:51", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:52", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:53", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:54", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:55", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:56", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:57", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:58", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 14:59", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:00", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:01", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:02", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:03", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:04", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:05", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:06", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:07", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:08", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:09", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:10", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:11", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:12", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:13", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:14", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:15", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:16", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:17", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:18", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:19", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:20", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:21", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:22", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:23", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:24", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:25", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:26", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:27", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:28", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:29", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:30", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:31", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:32", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:33", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:34", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:35", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:36", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:37", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:38", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:39", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:40", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:41", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:42", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:43", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:44", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:45", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:46", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:47", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:48", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:49", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:50", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:51", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:52", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:53", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-05-21 15:54", "O": 0.01, "H": 0.01, "L": 0.0098, "C": 0.0098, "V": 5615000.0}, {"T": "2026-05-21 15:55", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-05-21 15:56", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-05-21 15:57", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-05-21 15:58", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 5000.0}, {"T": "2026-05-21 15:59", "O": 0.0098, "H": 0.01, "L": 0.0098, "C": 0.01, "V": 480000.0}, {"T": "2026-05-21 16:00", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 25000.0}, {"T": "2026-05-21 16:01", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 281500.0}, {"T": "2026-05-21 16:02", "O": 0.0098, "H": 0.0098, "L": 0.0096, "C": 0.0096, "V": 1135000.0}, {"T": "2026-05-21 16:03", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 3232375.0}, {"T": "2026-05-21 16:04", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:05", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:06", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:07", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:08", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:09", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:10", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:11", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:12", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:13", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:14", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:15", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:16", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:17", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:18", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:19", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:20", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:21", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:22", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:23", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:24", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:25", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:26", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:27", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:28", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:29", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:30", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:31", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:32", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:33", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:34", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:35", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:36", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:37", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:38", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:39", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:40", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:41", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:42", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:43", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:44", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:45", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:46", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:47", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:48", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:49", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:50", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:51", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:52", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:53", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:54", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:55", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:56", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:57", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:58", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 16:59", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 17:00", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 17:01", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 17:02", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 17:03", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 17:04", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 17:05", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 17:06", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-05-21 17:07", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}]}

0,01€

20,00%

{"Data": [{"T": "2026-05-21 09:01", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 1500.0}, {"T": "2026-05-21 09:02", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 1500.0}, {"T": "2026-05-21 09:03", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-05-21 09:04", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-05-21 09:05", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-05-21 09:06", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-05-21 09:07", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-05-21 09:08", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-05-21 09:09", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 9000.0}, {"T": "2026-05-21 09:10", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 09:11", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 3000.0}, {"T": "2026-05-21 09:12", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 1500.0}, {"T": "2026-05-21 09:13", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-05-21 09:14", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-05-21 09:15", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-05-21 09:16", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-05-21 09:17", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-05-21 09:18", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-05-21 09:19", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-05-21 09:20", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-05-21 09:21", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-05-21 09:22", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-05-21 09:23", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-05-21 09:24", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-05-21 09:25", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-05-21 09:26", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-05-21 09:27", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-05-21 09:28", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-05-21 09:29", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-05-21 09:30", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-05-21 09:31", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-05-21 09:32", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-05-21 09:33", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-05-21 09:34", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-05-21 09:35", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 16500.0}, {"T": "2026-05-21 09:36", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 09:37", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 09:38", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 09:39", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 1500.0}, {"T": "2026-05-21 09:40", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 09:41", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 09:42", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 09:43", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 09:44", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 09:45", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 1500.0}, {"T": "2026-05-21 09:46", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 09:47", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 09:48", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 09:49", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 09:50", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 09:51", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 09:52", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 09:53", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 09:54", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 09:55", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 09:56", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 09:57", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 09:58", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 09:59", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:00", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:01", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:02", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:03", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:04", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:05", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:06", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:07", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:08", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:09", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 15000.0}, {"T": "2026-05-21 10:10", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 3000.0}, {"T": "2026-05-21 10:11", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 18000.0}, {"T": "2026-05-21 10:12", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:13", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:14", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:15", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:16", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 9000.0}, {"T": "2026-05-21 10:17", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:18", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:19", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:20", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:21", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:22", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:23", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:24", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:25", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:26", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:27", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:28", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:29", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:30", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:31", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:32", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:33", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:34", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:35", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:36", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:37", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:38", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:39", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:40", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:41", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:42", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:43", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:44", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:45", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:46", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:47", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:48", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:49", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:50", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:51", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:52", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:53", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:54", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:55", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:56", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:57", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:58", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 10:59", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:00", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:01", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:02", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:03", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:04", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:05", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:06", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:07", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:08", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:09", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:10", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:11", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:12", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:13", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:14", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:15", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:16", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:17", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:18", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:19", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:20", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:21", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:22", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:23", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:24", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:25", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:26", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:27", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:28", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:29", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:30", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:31", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:32", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:33", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:34", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:35", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:36", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:37", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:38", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:39", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:40", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:41", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:42", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:43", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:44", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:45", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:46", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:47", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:48", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:49", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:50", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:51", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:52", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:53", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:54", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:55", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:56", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:57", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:58", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 11:59", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:00", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:01", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:02", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:03", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:04", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:05", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:06", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:07", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:08", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:09", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:10", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:11", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:12", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:13", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:14", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:15", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:16", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:17", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:18", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:19", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:20", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:21", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:22", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:23", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:24", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:25", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:26", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:27", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:28", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:29", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:30", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:31", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:32", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:33", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:34", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:35", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:36", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:37", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:38", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:39", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:40", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:41", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:42", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:43", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:44", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:45", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:46", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:47", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:48", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:49", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:50", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:51", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:52", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:53", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:54", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:55", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:56", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:57", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:58", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 12:59", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:00", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:01", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:02", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:03", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:04", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:05", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:06", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:07", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:08", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:09", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:10", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:11", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:12", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:13", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:14", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:15", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:16", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:17", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:18", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:19", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:20", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:21", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:22", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:23", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:24", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:25", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:26", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:27", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:28", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:29", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:30", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:31", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:32", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:33", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:34", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:35", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:36", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:37", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:38", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:39", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:40", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:41", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:42", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:43", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:44", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:45", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:46", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:47", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:48", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:49", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:50", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:51", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:52", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:53", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:54", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:55", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:56", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:57", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:58", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 13:59", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:00", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:01", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:02", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:03", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:04", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:05", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:06", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:07", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:08", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:09", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:10", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:11", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:12", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:13", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:14", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:15", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:16", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:17", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:18", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:19", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:20", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:21", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:22", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:23", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:24", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:25", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:26", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:27", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:28", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:29", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:30", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:31", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:32", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:33", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:34", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:35", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:36", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:37", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:38", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:39", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:40", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:41", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:42", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:43", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:44", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:45", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:46", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:47", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:48", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:49", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:50", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:51", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:52", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:53", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:54", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:55", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:56", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:57", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:58", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 14:59", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:00", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:01", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:02", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:03", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:04", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:05", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:06", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:07", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:08", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:09", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:10", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:11", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:12", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:13", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:14", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:15", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:16", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:17", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:18", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:19", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:20", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:21", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:22", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:23", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:24", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:25", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:26", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:27", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:28", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:29", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:30", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:31", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:32", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:33", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:34", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:35", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:36", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:37", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:38", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:39", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:40", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:41", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:42", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:43", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:44", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:45", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:46", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:47", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:48", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:49", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:50", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:51", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:52", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:53", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:54", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:55", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:56", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:57", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:58", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 15:59", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:00", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:01", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:02", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:03", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:04", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:05", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:06", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:07", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:08", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:09", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:10", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:11", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:12", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:13", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:14", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:15", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:16", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:17", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:18", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:19", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:20", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:21", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:22", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:23", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:24", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:25", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:26", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:27", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:28", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:29", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:30", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:31", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:32", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:33", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:34", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:35", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:36", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:37", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:38", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:39", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:40", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:41", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:42", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:43", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:44", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:45", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:46", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:47", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:48", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:49", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:50", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:51", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:52", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:53", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:54", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:55", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:56", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:57", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:58", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 16:59", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 17:00", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 17:01", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 17:02", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 17:03", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 17:04", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 17:05", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 17:06", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-21 17:07", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}]}

0,32€

13,48%

{"Data": [{"T": "2026-05-21 09:01", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 2000.0}, {"T": "2026-05-21 09:02", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-21 09:03", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-21 09:04", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-21 09:05", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-21 09:06", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-21 09:07", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-21 09:08", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-21 09:09", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-21 09:10", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-21 09:11", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-21 09:12", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-21 09:13", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-21 09:14", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-21 09:15", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-21 09:16", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-21 09:17", "O": 0.525, "H": 0.525, "L": 0.525, "C": 0.525, "V": 0.0}, {"T": "2026-05-21 09:18", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 2000.0}, {"T": "2026-05-21 09:19", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-21 09:20", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-21 09:21", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-21 09:22", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-21 09:23", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-05-21 09:24", "O": 0.51, "H": 0.515, "L": 0.51, "C": 0.515, "V": 4000.0}, {"T": "2026-05-21 09:25", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:26", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:27", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:28", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:29", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:30", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:31", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:32", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:33", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:34", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:35", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:36", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:37", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:38", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:39", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:40", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:41", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:42", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:43", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:44", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:45", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:46", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:47", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:48", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:49", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:50", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:51", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:52", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:53", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:54", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:55", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:56", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:57", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:58", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 09:59", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:00", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:01", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:02", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:03", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:04", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:05", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:06", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:07", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:08", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:09", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:10", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:11", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:12", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:13", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:14", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:15", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:16", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:17", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:18", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:19", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:20", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:21", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:22", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:23", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:24", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:25", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:26", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 10:27", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 12000.0}, {"T": "2026-05-21 10:28", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:29", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:30", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:31", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:32", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:33", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:34", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:35", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:36", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:37", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:38", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:39", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:40", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:41", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:42", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:43", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:44", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:45", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:46", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:47", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:48", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:49", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:50", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:51", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:52", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:53", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:54", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:55", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:56", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:57", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:58", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 10:59", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:00", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:01", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:02", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:03", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:04", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:05", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:06", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 2000.0}, {"T": "2026-05-21 11:07", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:08", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:09", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:10", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:11", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:12", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:13", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:14", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:15", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:16", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:17", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:18", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:19", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:20", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:21", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:22", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:23", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:24", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:25", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:26", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:27", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:28", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:29", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:30", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:31", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:32", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:33", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:34", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:35", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:36", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:37", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:38", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:39", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:40", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:41", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:42", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:43", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:44", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:45", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:46", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:47", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:48", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:49", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:50", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:51", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:52", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:53", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:54", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:55", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:56", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:57", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:58", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 11:59", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:00", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:01", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:02", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:03", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:04", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:05", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:06", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:07", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:08", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:09", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:10", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:11", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:12", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:13", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:14", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:15", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:16", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:17", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:18", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:19", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:20", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:21", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:22", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:23", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:24", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:25", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:26", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:27", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:28", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:29", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:30", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:31", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:32", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:33", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:34", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-05-21 12:35", "O": 0.525, "H": 0.53, "L": 0.525, "C": 0.53, "V": 20000.0}, {"T": "2026-05-21 12:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-21 12:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 2000.0}, {"T": "2026-05-21 12:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-21 12:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-21 12:40", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-21 12:41", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-21 12:42", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-21 12:43", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-21 12:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-21 12:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-21 12:46", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-21 12:47", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-21 12:48", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-21 12:49", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-21 12:50", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-21 12:51", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-21 12:52", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-21 12:53", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-21 12:54", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-21 12:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-05-21 12:56", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 10000.0}, {"T": "2026-05-21 12:57", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 12:58", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 12:59", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:00", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:01", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:02", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:03", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:04", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:05", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:06", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:07", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:08", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:09", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:10", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:11", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:12", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:13", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:14", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:15", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:16", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:17", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:18", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:19", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:20", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:21", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:22", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:23", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:24", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:25", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:26", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:27", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:28", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:29", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:30", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:31", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:32", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:33", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:34", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:35", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:36", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:37", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:38", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:39", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:40", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:41", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:42", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:43", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:44", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:45", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:46", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:47", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:48", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:49", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:50", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:51", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:52", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:53", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:54", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:55", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:56", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:57", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:58", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 13:59", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:00", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:01", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:02", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:03", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:04", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:05", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:06", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:07", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:08", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:09", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:10", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:11", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:12", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:13", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:14", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:15", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:16", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:17", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:18", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:19", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:20", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:21", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:22", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:23", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:24", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:25", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:26", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:27", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:28", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:29", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:30", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:31", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:32", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:33", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:34", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:35", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:36", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:37", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:38", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:39", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:40", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:41", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:42", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:43", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 8000.0}, {"T": "2026-05-21 14:44", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:45", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:46", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:47", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:48", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:49", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:50", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:51", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:52", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:53", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:54", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:55", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:56", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:57", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:58", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 14:59", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:00", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:01", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:02", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:03", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:04", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:05", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:06", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 10000.0}, {"T": "2026-05-21 15:07", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:08", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:09", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:10", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:11", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 2000.0}, {"T": "2026-05-21 15:12", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:13", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:14", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:15", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:16", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:17", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:18", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:19", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:20", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:21", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:22", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:23", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:24", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:25", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:26", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:27", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:28", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:29", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:30", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:31", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:32", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:33", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:34", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:35", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:36", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:37", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:38", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:39", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:40", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:41", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:42", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:43", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:44", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:45", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:46", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:47", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:48", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:49", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:50", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:51", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:52", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:53", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:54", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:55", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:56", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:57", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 0.0}, {"T": "2026-05-21 15:58", "O": 0.52, "H": 0.54, "L": 0.52, "C": 0.54, "V": 40000.0}, {"T": "2026-05-21 15:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:04", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:05", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:12", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:31", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:32", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:33", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:34", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:35", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:36", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:37", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:38", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:39", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:40", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:41", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:42", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:43", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:48", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:49", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:50", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:51", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:52", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:54", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:55", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:56", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 16:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 17:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 17:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 17:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 17:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 17:04", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 17:05", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 17:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-05-21 17:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}]}

0,54€

12,03%

{"Data": [{"T": "2026-05-21 09:01", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 196.0}, {"T": "2026-05-21 09:02", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-05-21 09:03", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-05-21 09:04", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-05-21 09:05", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-05-21 09:06", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-05-21 09:07", "O": 0.396, "H": 0.398, "L": 0.396, "C": 0.398, "V": 3495.0}, {"T": "2026-05-21 09:08", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:09", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:10", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:11", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:12", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:13", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:14", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:15", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:16", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:17", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:18", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:19", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:20", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:21", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:22", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:23", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:24", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:25", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:26", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:27", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:28", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:29", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:30", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:31", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:32", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:33", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:34", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:35", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:36", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:37", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:38", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:39", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:40", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:41", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:42", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:43", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 09:44", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 2605.0}, {"T": "2026-05-21 09:45", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 09:46", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 09:47", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 09:48", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 09:49", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 09:50", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 09:51", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 09:52", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 09:53", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 09:54", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 09:55", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 09:56", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 09:57", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 09:58", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 09:59", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:00", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:01", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:02", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:03", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:04", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:05", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:06", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:07", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:08", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:09", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:10", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:11", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:12", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:13", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:14", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:15", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:16", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:17", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:18", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:19", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:20", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:21", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:22", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:23", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:24", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:25", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:26", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:27", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:28", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:29", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:30", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:31", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:32", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:33", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:34", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:35", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:36", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:37", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:38", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:39", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:40", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:41", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:42", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:43", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:44", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:45", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:46", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:47", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:48", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:49", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:50", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:51", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:52", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:53", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:54", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:55", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:56", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:57", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:58", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 10:59", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:00", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:01", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:02", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:03", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:04", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:05", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:06", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:07", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:08", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:09", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:10", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:11", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:12", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:13", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:14", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:15", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:16", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:17", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:18", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:19", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:20", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:21", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:22", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:23", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:24", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:25", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:26", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:27", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:28", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:29", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:30", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:31", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:32", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:33", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:34", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:35", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:36", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:37", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:38", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:39", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:40", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:41", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:42", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:43", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:44", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:45", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:46", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:47", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:48", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:49", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:50", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:51", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:52", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:53", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:54", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:55", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:56", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:57", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:58", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 11:59", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:00", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:01", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:02", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:03", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:04", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:05", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:06", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:07", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:08", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:09", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:10", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:11", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:12", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:13", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:14", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:15", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:16", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:17", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:18", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:19", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:20", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:21", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:22", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:23", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:24", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:25", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:26", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:27", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:28", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:29", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:30", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:31", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:32", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:33", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:34", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:35", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:36", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:37", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:38", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:39", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:40", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:41", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:42", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:43", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:44", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:45", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:46", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:47", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:48", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:49", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:50", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:51", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:52", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:53", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:54", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-05-21 12:55", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 5816.0}, {"T": "2026-05-21 12:56", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 12:57", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 12:58", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 12:59", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:00", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:01", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:02", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:03", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:04", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:05", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:06", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:07", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:08", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:09", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:10", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:11", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:12", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:13", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:14", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:15", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:16", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:17", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:18", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:19", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:20", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:21", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:22", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:23", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:24", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:25", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-05-21 13:26", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 4000.0}, {"T": "2026-05-21 13:27", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:28", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:29", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:30", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:31", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:32", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:33", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:34", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:35", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:36", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:37", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:38", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:39", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:40", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:41", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:42", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:43", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:44", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:45", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:46", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:47", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:48", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:49", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:50", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:51", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:52", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:53", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:54", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:55", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:56", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:57", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:58", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 13:59", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:00", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:01", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:02", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:03", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:04", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:05", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:06", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:07", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:08", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:09", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:10", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:11", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:12", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:13", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:14", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:15", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:16", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:17", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:18", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:19", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:20", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:21", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:22", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:23", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:24", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:25", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:26", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:27", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:28", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:29", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:30", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:31", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:32", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:33", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:34", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:35", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:36", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:37", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:38", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:39", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:40", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:41", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:42", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:43", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:44", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:45", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:46", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:47", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:48", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:49", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:50", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:51", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:52", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:53", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:54", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:55", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:56", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:57", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:58", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 14:59", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:00", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:01", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:02", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:03", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:04", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:05", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:06", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:07", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:08", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:09", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:10", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:11", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:12", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:13", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:14", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:15", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:16", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:17", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:18", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:19", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:20", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:21", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:22", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:23", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:24", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:25", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:26", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:27", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:28", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:29", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:30", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:31", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:32", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:33", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:34", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:35", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:36", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:37", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:38", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:39", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:40", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:41", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:42", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:43", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:44", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:45", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:46", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:47", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:48", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:49", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:50", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:51", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:52", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:53", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:54", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:55", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:56", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:57", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:58", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 15:59", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:00", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:01", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:02", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:03", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:04", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:05", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:06", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:07", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:08", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:09", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:10", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:11", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:12", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:13", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:14", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:15", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:16", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:17", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:18", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:19", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:20", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:21", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:22", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:23", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:24", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:25", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:26", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:27", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:28", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:29", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:30", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:31", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:32", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:33", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:34", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:35", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:36", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:37", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:38", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:39", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:40", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:41", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:42", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:43", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:44", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:45", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:46", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:47", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:48", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:49", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:50", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:51", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:52", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:53", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:54", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:55", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:56", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:57", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:58", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 16:59", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 17:00", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 17:01", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 17:02", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 17:03", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 17:04", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 17:05", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 17:06", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-05-21 17:07", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}]}

0,40€

8,74%

{"Data": [{"T": "2026-05-21 09:01", "O": 7.225, "H": 7.235, "L": 7.215, "C": 7.215, "V": 5024.0}, {"T": "2026-05-21 09:02", "O": 7.215, "H": 7.215, "L": 7.215, "C": 7.215, "V": 0.0}, {"T": "2026-05-21 09:03", "O": 7.215, "H": 7.215, "L": 7.215, "C": 7.215, "V": 0.0}, {"T": "2026-05-21 09:04", "O": 7.215, "H": 7.215, "L": 7.215, "C": 7.215, "V": 0.0}, {"T": "2026-05-21 09:05", "O": 7.23, "H": 7.23, "L": 7.225, "C": 7.225, "V": 566.0}, {"T": "2026-05-21 09:06", "O": 7.25, "H": 7.335, "L": 7.25, "C": 7.335, "V": 10504.0}, {"T": "2026-05-21 09:07", "O": 7.325, "H": 7.35, "L": 7.31, "C": 7.35, "V": 4000.0}, {"T": "2026-05-21 09:08", "O": 7.33, "H": 7.33, "L": 7.325, "C": 7.325, "V": 894.0}, {"T": "2026-05-21 09:09", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 0.0}, {"T": "2026-05-21 09:10", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 0.0}, {"T": "2026-05-21 09:11", "O": 7.325, "H": 7.345, "L": 7.325, "C": 7.345, "V": 2924.0}, {"T": "2026-05-21 09:12", "O": 7.32, "H": 7.33, "L": 7.3, "C": 7.31, "V": 4050.0}, {"T": "2026-05-21 09:13", "O": 7.31, "H": 7.31, "L": 7.31, "C": 7.31, "V": 0.0}, {"T": "2026-05-21 09:14", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 249.0}, {"T": "2026-05-21 09:15", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-05-21 09:16", "O": 7.3, "H": 7.315, "L": 7.3, "C": 7.315, "V": 1449.0}, {"T": "2026-05-21 09:17", "O": 7.325, "H": 7.35, "L": 7.325, "C": 7.33, "V": 13715.0}, {"T": "2026-05-21 09:18", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-05-21 09:19", "O": 7.33, "H": 7.33, "L": 7.325, "C": 7.325, "V": 450.0}, {"T": "2026-05-21 09:20", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 1000.0}, {"T": "2026-05-21 09:21", "O": 7.33, "H": 7.33, "L": 7.325, "C": 7.325, "V": 337.0}, {"T": "2026-05-21 09:22", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 0.0}, {"T": "2026-05-21 09:23", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 0.0}, {"T": "2026-05-21 09:24", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 0.0}, {"T": "2026-05-21 09:25", "O": 7.34, "H": 7.355, "L": 7.34, "C": 7.355, "V": 5702.0}, {"T": "2026-05-21 09:26", "O": 7.345, "H": 7.36, "L": 7.345, "C": 7.36, "V": 227.0}, {"T": "2026-05-21 09:27", "O": 7.365, "H": 7.38, "L": 7.365, "C": 7.38, "V": 840.0}, {"T": "2026-05-21 09:28", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 460.0}, {"T": "2026-05-21 09:29", "O": 7.365, "H": 7.365, "L": 7.365, "C": 7.365, "V": 250.0}, {"T": "2026-05-21 09:30", "O": 7.365, "H": 7.37, "L": 7.365, "C": 7.37, "V": 1300.0}, {"T": "2026-05-21 09:31", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 329.0}, {"T": "2026-05-21 09:32", "O": 7.365, "H": 7.365, "L": 7.34, "C": 7.34, "V": 2299.0}, {"T": "2026-05-21 09:33", "O": 7.34, "H": 7.34, "L": 7.335, "C": 7.335, "V": 2372.0}, {"T": "2026-05-21 09:34", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 598.0}, {"T": "2026-05-21 09:35", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-05-21 09:36", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-05-21 09:37", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-05-21 09:38", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-05-21 09:39", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-05-21 09:40", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 725.0}, {"T": "2026-05-21 09:41", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-05-21 09:42", "O": 7.32, "H": 7.335, "L": 7.32, "C": 7.32, "V": 1755.0}, {"T": "2026-05-21 09:43", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-05-21 09:44", "O": 7.325, "H": 7.325, "L": 7.32, "C": 7.32, "V": 1000.0}, {"T": "2026-05-21 09:45", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-05-21 09:46", "O": 7.31, "H": 7.31, "L": 7.31, "C": 7.31, "V": 30.0}, {"T": "2026-05-21 09:47", "O": 7.31, "H": 7.31, "L": 7.31, "C": 7.31, "V": 0.0}, {"T": "2026-05-21 09:48", "O": 7.31, "H": 7.31, "L": 7.31, "C": 7.31, "V": 0.0}, {"T": "2026-05-21 09:49", "O": 7.31, "H": 7.31, "L": 7.31, "C": 7.31, "V": 0.0}, {"T": "2026-05-21 09:50", "O": 7.31, "H": 7.31, "L": 7.31, "C": 7.31, "V": 0.0}, {"T": "2026-05-21 09:51", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 52.0}, {"T": "2026-05-21 09:52", "O": 7.31, "H": 7.33, "L": 7.31, "C": 7.33, "V": 2864.0}, {"T": "2026-05-21 09:53", "O": 7.325, "H": 7.355, "L": 7.325, "C": 7.355, "V": 1883.0}, {"T": "2026-05-21 09:54", "O": 7.36, "H": 7.36, "L": 7.355, "C": 7.355, "V": 1195.0}, {"T": "2026-05-21 09:55", "O": 7.355, "H": 7.355, "L": 7.355, "C": 7.355, "V": 0.0}, {"T": "2026-05-21 09:56", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 111.0}, {"T": "2026-05-21 09:57", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-05-21 09:58", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-05-21 09:59", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-05-21 10:00", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 200.0}, {"T": "2026-05-21 10:01", "O": 7.315, "H": 7.315, "L": 7.31, "C": 7.31, "V": 532.0}, {"T": "2026-05-21 10:02", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 671.0}, {"T": "2026-05-21 10:03", "O": 7.33, "H": 7.33, "L": 7.32, "C": 7.32, "V": 2139.0}, {"T": "2026-05-21 10:04", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-05-21 10:05", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-05-21 10:06", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-05-21 10:07", "O": 7.34, "H": 7.35, "L": 7.335, "C": 7.335, "V": 1407.0}, {"T": "2026-05-21 10:08", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 0.0}, {"T": "2026-05-21 10:09", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 0.0}, {"T": "2026-05-21 10:10", "O": 7.345, "H": 7.345, "L": 7.345, "C": 7.345, "V": 250.0}, {"T": "2026-05-21 10:11", "O": 7.35, "H": 7.36, "L": 7.35, "C": 7.36, "V": 2709.0}, {"T": "2026-05-21 10:12", "O": 7.375, "H": 7.375, "L": 7.375, "C": 7.375, "V": 302.0}, {"T": "2026-05-21 10:13", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 500.0}, {"T": "2026-05-21 10:14", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-05-21 10:15", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-05-21 10:16", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-05-21 10:17", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-05-21 10:18", "O": 7.36, "H": 7.37, "L": 7.36, "C": 7.37, "V": 333.0}, {"T": "2026-05-21 10:19", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 116.0}, {"T": "2026-05-21 10:20", "O": 7.375, "H": 7.375, "L": 7.375, "C": 7.375, "V": 30.0}, {"T": "2026-05-21 10:21", "O": 7.37, "H": 7.37, "L": 7.355, "C": 7.355, "V": 909.0}, {"T": "2026-05-21 10:22", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 9.0}, {"T": "2026-05-21 10:23", "O": 7.35, "H": 7.35, "L": 7.34, "C": 7.34, "V": 1184.0}, {"T": "2026-05-21 10:24", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 1288.0}, {"T": "2026-05-21 10:25", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 1015.0}, {"T": "2026-05-21 10:26", "O": 7.33, "H": 7.335, "L": 7.33, "C": 7.335, "V": 706.0}, {"T": "2026-05-21 10:27", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 0.0}, {"T": "2026-05-21 10:28", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 0.0}, {"T": "2026-05-21 10:29", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 0.0}, {"T": "2026-05-21 10:30", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 0.0}, {"T": "2026-05-21 10:31", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 182.0}, {"T": "2026-05-21 10:32", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 0.0}, {"T": "2026-05-21 10:33", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 997.0}, {"T": "2026-05-21 10:34", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 200.0}, {"T": "2026-05-21 10:35", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-05-21 10:36", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 500.0}, {"T": "2026-05-21 10:37", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-05-21 10:38", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-05-21 10:39", "O": 7.325, "H": 7.325, "L": 7.31, "C": 7.31, "V": 837.0}, {"T": "2026-05-21 10:40", "O": 7.31, "H": 7.31, "L": 7.31, "C": 7.31, "V": 0.0}, {"T": "2026-05-21 10:41", "O": 7.31, "H": 7.31, "L": 7.31, "C": 7.31, "V": 0.0}, {"T": "2026-05-21 10:42", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 519.0}, {"T": "2026-05-21 10:43", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-05-21 10:44", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 1015.0}, {"T": "2026-05-21 10:45", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-05-21 10:46", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-05-21 10:47", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-05-21 10:48", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-05-21 10:49", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 280.0}, {"T": "2026-05-21 10:50", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-05-21 10:51", "O": 7.325, "H": 7.325, "L": 7.32, "C": 7.32, "V": 270.0}, {"T": "2026-05-21 10:52", "O": 7.345, "H": 7.36, "L": 7.345, "C": 7.36, "V": 1400.0}, {"T": "2026-05-21 10:53", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-05-21 10:54", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 68.0}, {"T": "2026-05-21 10:55", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-05-21 10:56", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-05-21 10:57", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-05-21 10:58", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-05-21 10:59", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-05-21 11:00", "O": 7.345, "H": 7.345, "L": 7.345, "C": 7.345, "V": 212.0}, {"T": "2026-05-21 11:01", "O": 7.345, "H": 7.345, "L": 7.345, "C": 7.345, "V": 0.0}, {"T": "2026-05-21 11:02", "O": 7.355, "H": 7.355, "L": 7.355, "C": 7.355, "V": 227.0}, {"T": "2026-05-21 11:03", "O": 7.355, "H": 7.355, "L": 7.355, "C": 7.355, "V": 0.0}, {"T": "2026-05-21 11:04", "O": 7.35, "H": 7.395, "L": 7.35, "C": 7.395, "V": 12131.0}, {"T": "2026-05-21 11:05", "O": 7.39, "H": 7.39, "L": 7.375, "C": 7.38, "V": 1962.0}, {"T": "2026-05-21 11:06", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 156.0}, {"T": "2026-05-21 11:07", "O": 7.375, "H": 7.395, "L": 7.375, "C": 7.395, "V": 1396.0}, {"T": "2026-05-21 11:08", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 2442.0}, {"T": "2026-05-21 11:09", "O": 7.385, "H": 7.39, "L": 7.385, "C": 7.39, "V": 6864.0}, {"T": "2026-05-21 11:10", "O": 7.38, "H": 7.4, "L": 7.375, "C": 7.4, "V": 1407.0}, {"T": "2026-05-21 11:11", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-21 11:12", "O": 7.375, "H": 7.375, "L": 7.375, "C": 7.375, "V": 360.0}, {"T": "2026-05-21 11:13", "O": 7.375, "H": 7.375, "L": 7.375, "C": 7.375, "V": 0.0}, {"T": "2026-05-21 11:14", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 404.0}, {"T": "2026-05-21 11:15", "O": 7.375, "H": 7.375, "L": 7.375, "C": 7.375, "V": 202.0}, {"T": "2026-05-21 11:16", "O": 7.375, "H": 7.375, "L": 7.375, "C": 7.375, "V": 0.0}, {"T": "2026-05-21 11:17", "O": 7.375, "H": 7.375, "L": 7.375, "C": 7.375, "V": 0.0}, {"T": "2026-05-21 11:18", "O": 7.375, "H": 7.38, "L": 7.375, "C": 7.38, "V": 5143.0}, {"T": "2026-05-21 11:19", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-21 11:20", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-21 11:21", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-21 11:22", "O": 7.395, "H": 7.395, "L": 7.395, "C": 7.395, "V": 339.0}, {"T": "2026-05-21 11:23", "O": 7.395, "H": 7.395, "L": 7.395, "C": 7.395, "V": 314.0}, {"T": "2026-05-21 11:24", "O": 7.395, "H": 7.395, "L": 7.395, "C": 7.395, "V": 0.0}, {"T": "2026-05-21 11:25", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 1000.0}, {"T": "2026-05-21 11:26", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-21 11:27", "O": 7.375, "H": 7.375, "L": 7.37, "C": 7.37, "V": 7758.0}, {"T": "2026-05-21 11:28", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-05-21 11:29", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-05-21 11:30", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-05-21 11:31", "O": 7.38, "H": 7.385, "L": 7.38, "C": 7.385, "V": 623.0}, {"T": "2026-05-21 11:32", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 0.0}, {"T": "2026-05-21 11:33", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 0.0}, {"T": "2026-05-21 11:34", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 0.0}, {"T": "2026-05-21 11:35", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 0.0}, {"T": "2026-05-21 11:36", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 736.0}, {"T": "2026-05-21 11:37", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-21 11:38", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-21 11:39", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-21 11:40", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-21 11:41", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 435.0}, {"T": "2026-05-21 11:42", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-21 11:43", "O": 7.365, "H": 7.365, "L": 7.365, "C": 7.365, "V": 1064.0}, {"T": "2026-05-21 11:44", "O": 7.365, "H": 7.365, "L": 7.365, "C": 7.365, "V": 0.0}, {"T": "2026-05-21 11:45", "O": 7.365, "H": 7.365, "L": 7.365, "C": 7.365, "V": 0.0}, {"T": "2026-05-21 11:46", "O": 7.365, "H": 7.365, "L": 7.365, "C": 7.365, "V": 0.0}, {"T": "2026-05-21 11:47", "O": 7.365, "H": 7.365, "L": 7.365, "C": 7.365, "V": 0.0}, {"T": "2026-05-21 11:48", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 1400.0}, {"T": "2026-05-21 11:49", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-05-21 11:50", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-05-21 11:51", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-05-21 11:52", "O": 7.365, "H": 7.37, "L": 7.365, "C": 7.37, "V": 2065.0}, {"T": "2026-05-21 11:53", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-05-21 11:54", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-05-21 11:55", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-05-21 11:56", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-05-21 11:57", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 1263.0}, {"T": "2026-05-21 11:58", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-21 11:59", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-21 12:00", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-21 12:01", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-21 12:02", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-21 12:03", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-21 12:04", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-21 12:05", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-21 12:06", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-21 12:07", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 800.0}, {"T": "2026-05-21 12:08", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-21 12:09", "O": 7.4, "H": 7.405, "L": 7.395, "C": 7.395, "V": 6760.0}, {"T": "2026-05-21 12:10", "O": 7.395, "H": 7.395, "L": 7.395, "C": 7.395, "V": 0.0}, {"T": "2026-05-21 12:11", "O": 7.395, "H": 7.395, "L": 7.395, "C": 7.395, "V": 0.0}, {"T": "2026-05-21 12:12", "O": 7.395, "H": 7.395, "L": 7.395, "C": 7.395, "V": 0.0}, {"T": "2026-05-21 12:13", "O": 7.395, "H": 7.395, "L": 7.395, "C": 7.395, "V": 100.0}, {"T": "2026-05-21 12:14", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 592.0}, {"T": "2026-05-21 12:15", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 697.0}, {"T": "2026-05-21 12:16", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-21 12:17", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-21 12:18", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-21 12:19", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-21 12:20", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-21 12:21", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-21 12:22", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 20.0}, {"T": "2026-05-21 12:23", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-21 12:24", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-21 12:25", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-21 12:26", "O": 7.365, "H": 7.365, "L": 7.335, "C": 7.335, "V": 3110.0}, {"T": "2026-05-21 12:27", "O": 7.33, "H": 7.33, "L": 7.31, "C": 7.31, "V": 4056.0}, {"T": "2026-05-21 12:28", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 300.0}, {"T": "2026-05-21 12:29", "O": 7.305, "H": 7.305, "L": 7.3, "C": 7.3, "V": 1842.0}, {"T": "2026-05-21 12:30", "O": 7.29, "H": 7.29, "L": 7.285, "C": 7.285, "V": 7745.0}, {"T": "2026-05-21 12:31", "O": 7.285, "H": 7.285, "L": 7.28, "C": 7.28, "V": 324.0}, {"T": "2026-05-21 12:32", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-05-21 12:33", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-05-21 12:34", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-05-21 12:35", "O": 7.29, "H": 7.29, "L": 7.29, "C": 7.29, "V": 866.0}, {"T": "2026-05-21 12:36", "O": 7.275, "H": 7.275, "L": 7.27, "C": 7.27, "V": 1723.0}, {"T": "2026-05-21 12:37", "O": 7.27, "H": 7.27, "L": 7.27, "C": 7.27, "V": 0.0}, {"T": "2026-05-21 12:38", "O": 7.27, "H": 7.27, "L": 7.27, "C": 7.27, "V": 0.0}, {"T": "2026-05-21 12:39", "O": 7.275, "H": 7.275, "L": 7.27, "C": 7.27, "V": 690.0}, {"T": "2026-05-21 12:40", "O": 7.255, "H": 7.255, "L": 7.25, "C": 7.25, "V": 1718.0}, {"T": "2026-05-21 12:41", "O": 7.245, "H": 7.245, "L": 7.245, "C": 7.245, "V": 100.0}, {"T": "2026-05-21 12:42", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 1087.0}, {"T": "2026-05-21 12:43", "O": 7.23, "H": 7.23, "L": 7.23, "C": 7.23, "V": 500.0}, {"T": "2026-05-21 12:44", "O": 7.245, "H": 7.245, "L": 7.24, "C": 7.24, "V": 1741.0}, {"T": "2026-05-21 12:45", "O": 7.255, "H": 7.255, "L": 7.255, "C": 7.255, "V": 400.0}, {"T": "2026-05-21 12:46", "O": 7.255, "H": 7.255, "L": 7.255, "C": 7.255, "V": 0.0}, {"T": "2026-05-21 12:47", "O": 7.255, "H": 7.255, "L": 7.255, "C": 7.255, "V": 0.0}, {"T": "2026-05-21 12:48", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 155.0}, {"T": "2026-05-21 12:49", "O": 7.23, "H": 7.23, "L": 7.23, "C": 7.23, "V": 613.0}, {"T": "2026-05-21 12:50", "O": 7.225, "H": 7.225, "L": 7.225, "C": 7.225, "V": 500.0}, {"T": "2026-05-21 12:51", "O": 7.225, "H": 7.225, "L": 7.225, "C": 7.225, "V": 0.0}, {"T": "2026-05-21 12:52", "O": 7.225, "H": 7.225, "L": 7.225, "C": 7.225, "V": 0.0}, {"T": "2026-05-21 12:53", "O": 7.23, "H": 7.23, "L": 7.23, "C": 7.23, "V": 1000.0}, {"T": "2026-05-21 12:54", "O": 7.23, "H": 7.23, "L": 7.23, "C": 7.23, "V": 0.0}, {"T": "2026-05-21 12:55", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 518.0}, {"T": "2026-05-21 12:56", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 611.0}, {"T": "2026-05-21 12:57", "O": 7.24, "H": 7.245, "L": 7.24, "C": 7.245, "V": 500.0}, {"T": "2026-05-21 12:58", "O": 7.245, "H": 7.245, "L": 7.245, "C": 7.245, "V": 0.0}, {"T": "2026-05-21 12:59", "O": 7.225, "H": 7.225, "L": 7.225, "C": 7.225, "V": 1207.0}, {"T": "2026-05-21 13:00", "O": 7.225, "H": 7.225, "L": 7.225, "C": 7.225, "V": 0.0}, {"T": "2026-05-21 13:01", "O": 7.225, "H": 7.225, "L": 7.225, "C": 7.225, "V": 0.0}, {"T": "2026-05-21 13:02", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 15.0}, {"T": "2026-05-21 13:03", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 0.0}, {"T": "2026-05-21 13:04", "O": 7.235, "H": 7.24, "L": 7.235, "C": 7.24, "V": 711.0}, {"T": "2026-05-21 13:05", "O": 7.245, "H": 7.245, "L": 7.245, "C": 7.245, "V": 960.0}, {"T": "2026-05-21 13:06", "O": 7.245, "H": 7.245, "L": 7.245, "C": 7.245, "V": 0.0}, {"T": "2026-05-21 13:07", "O": 7.245, "H": 7.245, "L": 7.245, "C": 7.245, "V": 0.0}, {"T": "2026-05-21 13:08", "O": 7.245, "H": 7.245, "L": 7.245, "C": 7.245, "V": 0.0}, {"T": "2026-05-21 13:09", "O": 7.245, "H": 7.245, "L": 7.245, "C": 7.245, "V": 0.0}, {"T": "2026-05-21 13:10", "O": 7.245, "H": 7.245, "L": 7.245, "C": 7.245, "V": 0.0}, {"T": "2026-05-21 13:11", "O": 7.245, "H": 7.245, "L": 7.245, "C": 7.245, "V": 0.0}, {"T": "2026-05-21 13:12", "O": 7.245, "H": 7.245, "L": 7.245, "C": 7.245, "V": 0.0}, {"T": "2026-05-21 13:13", "O": 7.245, "H": 7.245, "L": 7.245, "C": 7.245, "V": 0.0}, {"T": "2026-05-21 13:14", "O": 7.245, "H": 7.245, "L": 7.245, "C": 7.245, "V": 0.0}, {"T": "2026-05-21 13:15", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 811.0}, {"T": "2026-05-21 13:16", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 104.0}, {"T": "2026-05-21 13:17", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 0.0}, {"T": "2026-05-21 13:18", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 0.0}, {"T": "2026-05-21 13:19", "O": 7.23, "H": 7.23, "L": 7.23, "C": 7.23, "V": 500.0}, {"T": "2026-05-21 13:20", "O": 7.23, "H": 7.23, "L": 7.23, "C": 7.23, "V": 0.0}, {"T": "2026-05-21 13:21", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 1500.0}, {"T": "2026-05-21 13:22", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 0.0}, {"T": "2026-05-21 13:23", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 767.0}, {"T": "2026-05-21 13:24", "O": 7.245, "H": 7.245, "L": 7.245, "C": 7.245, "V": 490.0}, {"T": "2026-05-21 13:25", "O": 7.245, "H": 7.245, "L": 7.245, "C": 7.245, "V": 0.0}, {"T": "2026-05-21 13:26", "O": 7.245, "H": 7.245, "L": 7.245, "C": 7.245, "V": 0.0}, {"T": "2026-05-21 13:27", "O": 7.245, "H": 7.245, "L": 7.245, "C": 7.245, "V": 0.0}, {"T": "2026-05-21 13:28", "O": 7.245, "H": 7.245, "L": 7.245, "C": 7.245, "V": 0.0}, {"T": "2026-05-21 13:29", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 100.0}, {"T": "2026-05-21 13:30", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-05-21 13:31", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-05-21 13:32", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 258.0}, {"T": "2026-05-21 13:33", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 0.0}, {"T": "2026-05-21 13:34", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 0.0}, {"T": "2026-05-21 13:35", "O": 7.245, "H": 7.245, "L": 7.24, "C": 7.24, "V": 3811.0}, {"T": "2026-05-21 13:36", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-05-21 13:37", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-05-21 13:38", "O": 7.23, "H": 7.23, "L": 7.23, "C": 7.23, "V": 302.0}, {"T": "2026-05-21 13:39", "O": 7.235, "H": 7.24, "L": 7.235, "C": 7.24, "V": 5000.0}, {"T": "2026-05-21 13:40", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 419.0}, {"T": "2026-05-21 13:41", "O": 7.23, "H": 7.23, "L": 7.23, "C": 7.23, "V": 336.0}, {"T": "2026-05-21 13:42", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 2202.0}, {"T": "2026-05-21 13:43", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-05-21 13:44", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-05-21 13:45", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-05-21 13:46", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-05-21 13:47", "O": 7.225, "H": 7.23, "L": 7.225, "C": 7.23, "V": 817.0}, {"T": "2026-05-21 13:48", "O": 7.23, "H": 7.23, "L": 7.23, "C": 7.23, "V": 0.0}, {"T": "2026-05-21 13:49", "O": 7.23, "H": 7.23, "L": 7.23, "C": 7.23, "V": 0.0}, {"T": "2026-05-21 13:50", "O": 7.23, "H": 7.23, "L": 7.23, "C": 7.23, "V": 0.0}, {"T": "2026-05-21 13:51", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 190.0}, {"T": "2026-05-21 13:52", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-05-21 13:53", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-05-21 13:54", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-05-21 13:55", "O": 7.21, "H": 7.21, "L": 7.21, "C": 7.21, "V": 243.0}, {"T": "2026-05-21 13:56", "O": 7.21, "H": 7.21, "L": 7.21, "C": 7.21, "V": 367.0}, {"T": "2026-05-21 13:57", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 4.0}, {"T": "2026-05-21 13:58", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 0.0}, {"T": "2026-05-21 13:59", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 0.0}, {"T": "2026-05-21 14:00", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 0.0}, {"T": "2026-05-21 14:01", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 250.0}, {"T": "2026-05-21 14:02", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 0.0}, {"T": "2026-05-21 14:03", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 176.0}, {"T": "2026-05-21 14:04", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-05-21 14:05", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-05-21 14:06", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-05-21 14:07", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-05-21 14:08", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-05-21 14:09", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-05-21 14:10", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-05-21 14:11", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-05-21 14:12", "O": 7.225, "H": 7.225, "L": 7.225, "C": 7.225, "V": 100.0}, {"T": "2026-05-21 14:13", "O": 7.225, "H": 7.225, "L": 7.225, "C": 7.225, "V": 0.0}, {"T": "2026-05-21 14:14", "O": 7.21, "H": 7.21, "L": 7.21, "C": 7.21, "V": 85.0}, {"T": "2026-05-21 14:15", "O": 7.21, "H": 7.22, "L": 7.21, "C": 7.22, "V": 5466.0}, {"T": "2026-05-21 14:16", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-05-21 14:17", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-05-21 14:18", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-05-21 14:19", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-05-21 14:20", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 410.0}, {"T": "2026-05-21 14:21", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-05-21 14:22", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 107.0}, {"T": "2026-05-21 14:23", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 0.0}, {"T": "2026-05-21 14:24", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 0.0}, {"T": "2026-05-21 14:25", "O": 7.235, "H": 7.25, "L": 7.235, "C": 7.25, "V": 1508.0}, {"T": "2026-05-21 14:26", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 185.0}, {"T": "2026-05-21 14:27", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-05-21 14:28", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-05-21 14:29", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 0.0}, {"T": "2026-05-21 14:30", "O": 7.245, "H": 7.245, "L": 7.245, "C": 7.245, "V": 182.0}, {"T": "2026-05-21 14:31", "O": 7.245, "H": 7.245, "L": 7.245, "C": 7.245, "V": 0.0}, {"T": "2026-05-21 14:32", "O": 7.24, "H": 7.25, "L": 7.24, "C": 7.25, "V": 162.0}, {"T": "2026-05-21 14:33", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 0.0}, {"T": "2026-05-21 14:34", "O": 7.25, "H": 7.26, "L": 7.25, "C": 7.25, "V": 1188.0}, {"T": "2026-05-21 14:35", "O": 7.265, "H": 7.265, "L": 7.265, "C": 7.265, "V": 325.0}, {"T": "2026-05-21 14:36", "O": 7.265, "H": 7.265, "L": 7.265, "C": 7.265, "V": 605.0}, {"T": "2026-05-21 14:37", "O": 7.27, "H": 7.275, "L": 7.27, "C": 7.275, "V": 1362.0}, {"T": "2026-05-21 14:38", "O": 7.27, "H": 7.285, "L": 7.265, "C": 7.285, "V": 510.0}, {"T": "2026-05-21 14:39", "O": 7.285, "H": 7.285, "L": 7.285, "C": 7.285, "V": 0.0}, {"T": "2026-05-21 14:40", "O": 7.285, "H": 7.285, "L": 7.285, "C": 7.285, "V": 0.0}, {"T": "2026-05-21 14:41", "O": 7.285, "H": 7.285, "L": 7.285, "C": 7.285, "V": 0.0}, {"T": "2026-05-21 14:42", "O": 7.265, "H": 7.265, "L": 7.265, "C": 7.265, "V": 599.0}, {"T": "2026-05-21 14:43", "O": 7.26, "H": 7.265, "L": 7.26, "C": 7.265, "V": 100.0}, {"T": "2026-05-21 14:44", "O": 7.255, "H": 7.255, "L": 7.255, "C": 7.255, "V": 239.0}, {"T": "2026-05-21 14:45", "O": 7.265, "H": 7.27, "L": 7.26, "C": 7.26, "V": 1478.0}, {"T": "2026-05-21 14:46", "O": 7.26, "H": 7.26, "L": 7.26, "C": 7.26, "V": 500.0}, {"T": "2026-05-21 14:47", "O": 7.26, "H": 7.26, "L": 7.255, "C": 7.255, "V": 1000.0}, {"T": "2026-05-21 14:48", "O": 7.275, "H": 7.285, "L": 7.275, "C": 7.285, "V": 1588.0}, {"T": "2026-05-21 14:49", "O": 7.285, "H": 7.285, "L": 7.285, "C": 7.285, "V": 0.0}, {"T": "2026-05-21 14:50", "O": 7.285, "H": 7.285, "L": 7.285, "C": 7.285, "V": 0.0}, {"T": "2026-05-21 14:51", "O": 7.285, "H": 7.285, "L": 7.285, "C": 7.285, "V": 0.0}, {"T": "2026-05-21 14:52", "O": 7.285, "H": 7.285, "L": 7.285, "C": 7.285, "V": 0.0}, {"T": "2026-05-21 14:53", "O": 7.285, "H": 7.29, "L": 7.285, "C": 7.29, "V": 509.0}, {"T": "2026-05-21 14:54", "O": 7.29, "H": 7.29, "L": 7.29, "C": 7.29, "V": 0.0}, {"T": "2026-05-21 14:55", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 700.0}, {"T": "2026-05-21 14:56", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-05-21 14:57", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-05-21 14:58", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-05-21 14:59", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-05-21 15:00", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-05-21 15:01", "O": 7.28, "H": 7.28, "L": 7.28, "C": 7.28, "V": 0.0}, {"T": "2026-05-21 15:02", "O": 7.295, "H": 7.3, "L": 7.295, "C": 7.3, "V": 1264.0}, {"T": "2026-05-21 15:03", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-05-21 15:04", "O": 7.305, "H": 7.305, "L": 7.305, "C": 7.305, "V": 789.0}, {"T": "2026-05-21 15:05", "O": 7.305, "H": 7.305, "L": 7.305, "C": 7.305, "V": 0.0}, {"T": "2026-05-21 15:06", "O": 7.305, "H": 7.305, "L": 7.305, "C": 7.305, "V": 0.0}, {"T": "2026-05-21 15:07", "O": 7.305, "H": 7.305, "L": 7.305, "C": 7.305, "V": 0.0}, {"T": "2026-05-21 15:08", "O": 7.305, "H": 7.305, "L": 7.305, "C": 7.305, "V": 0.0}, {"T": "2026-05-21 15:09", "O": 7.315, "H": 7.315, "L": 7.315, "C": 7.315, "V": 1.0}, {"T": "2026-05-21 15:10", "O": 7.315, "H": 7.315, "L": 7.315, "C": 7.315, "V": 0.0}, {"T": "2026-05-21 15:11", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 100.0}, {"T": "2026-05-21 15:12", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-05-21 15:13", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-05-21 15:14", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 61.0}, {"T": "2026-05-21 15:15", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-05-21 15:16", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-05-21 15:17", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-05-21 15:18", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-05-21 15:19", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-05-21 15:20", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-05-21 15:21", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-05-21 15:22", "O": 7.31, "H": 7.31, "L": 7.305, "C": 7.305, "V": 331.0}, {"T": "2026-05-21 15:23", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 684.0}, {"T": "2026-05-21 15:24", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-05-21 15:25", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-05-21 15:26", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 0.0}, {"T": "2026-05-21 15:27", "O": 7.315, "H": 7.315, "L": 7.315, "C": 7.315, "V": 493.0}, {"T": "2026-05-21 15:28", "O": 7.31, "H": 7.31, "L": 7.31, "C": 7.31, "V": 606.0}, {"T": "2026-05-21 15:29", "O": 7.325, "H": 7.33, "L": 7.325, "C": 7.33, "V": 901.0}, {"T": "2026-05-21 15:30", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-05-21 15:31", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-05-21 15:32", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-05-21 15:33", "O": 7.31, "H": 7.33, "L": 7.31, "C": 7.315, "V": 1908.0}, {"T": "2026-05-21 15:34", "O": 7.31, "H": 7.315, "L": 7.295, "C": 7.295, "V": 4507.0}, {"T": "2026-05-21 15:35", "O": 7.295, "H": 7.295, "L": 7.295, "C": 7.295, "V": 0.0}, {"T": "2026-05-21 15:36", "O": 7.295, "H": 7.295, "L": 7.295, "C": 7.295, "V": 0.0}, {"T": "2026-05-21 15:37", "O": 7.295, "H": 7.31, "L": 7.295, "C": 7.31, "V": 1769.0}, {"T": "2026-05-21 15:38", "O": 7.31, "H": 7.31, "L": 7.31, "C": 7.31, "V": 266.0}, {"T": "2026-05-21 15:39", "O": 7.31, "H": 7.31, "L": 7.31, "C": 7.31, "V": 0.0}, {"T": "2026-05-21 15:40", "O": 7.31, "H": 7.31, "L": 7.31, "C": 7.31, "V": 0.0}, {"T": "2026-05-21 15:41", "O": 7.295, "H": 7.295, "L": 7.29, "C": 7.295, "V": 1863.0}, {"T": "2026-05-21 15:42", "O": 7.295, "H": 7.305, "L": 7.295, "C": 7.295, "V": 851.0}, {"T": "2026-05-21 15:43", "O": 7.295, "H": 7.295, "L": 7.295, "C": 7.295, "V": 0.0}, {"T": "2026-05-21 15:44", "O": 7.295, "H": 7.295, "L": 7.295, "C": 7.295, "V": 0.0}, {"T": "2026-05-21 15:45", "O": 7.29, "H": 7.29, "L": 7.29, "C": 7.29, "V": 231.0}, {"T": "2026-05-21 15:46", "O": 7.3, "H": 7.3, "L": 7.3, "C": 7.3, "V": 421.0}, {"T": "2026-05-21 15:47", "O": 7.31, "H": 7.315, "L": 7.31, "C": 7.315, "V": 500.0}, {"T": "2026-05-21 15:48", "O": 7.315, "H": 7.315, "L": 7.315, "C": 7.315, "V": 0.0}, {"T": "2026-05-21 15:49", "O": 7.305, "H": 7.305, "L": 7.305, "C": 7.305, "V": 443.0}, {"T": "2026-05-21 15:50", "O": 7.305, "H": 7.305, "L": 7.305, "C": 7.305, "V": 0.0}, {"T": "2026-05-21 15:51", "O": 7.325, "H": 7.325, "L": 7.3, "C": 7.305, "V": 1896.0}, {"T": "2026-05-21 15:52", "O": 7.31, "H": 7.325, "L": 7.31, "C": 7.325, "V": 1808.0}, {"T": "2026-05-21 15:53", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 297.0}, {"T": "2026-05-21 15:54", "O": 7.345, "H": 7.365, "L": 7.345, "C": 7.365, "V": 5517.0}, {"T": "2026-05-21 15:55", "O": 7.365, "H": 7.365, "L": 7.365, "C": 7.365, "V": 0.0}, {"T": "2026-05-21 15:56", "O": 7.365, "H": 7.365, "L": 7.365, "C": 7.365, "V": 0.0}, {"T": "2026-05-21 15:57", "O": 7.355, "H": 7.355, "L": 7.35, "C": 7.35, "V": 500.0}, {"T": "2026-05-21 15:58", "O": 7.365, "H": 7.365, "L": 7.355, "C": 7.355, "V": 176.0}, {"T": "2026-05-21 15:59", "O": 7.355, "H": 7.355, "L": 7.355, "C": 7.355, "V": 0.0}, {"T": "2026-05-21 16:00", "O": 7.355, "H": 7.355, "L": 7.355, "C": 7.355, "V": 0.0}, {"T": "2026-05-21 16:01", "O": 7.375, "H": 7.39, "L": 7.375, "C": 7.38, "V": 2241.0}, {"T": "2026-05-21 16:02", "O": 7.37, "H": 7.385, "L": 7.37, "C": 7.385, "V": 679.0}, {"T": "2026-05-21 16:03", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 0.0}, {"T": "2026-05-21 16:04", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 0.0}, {"T": "2026-05-21 16:05", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 0.0}, {"T": "2026-05-21 16:06", "O": 7.39, "H": 7.4, "L": 7.39, "C": 7.4, "V": 1922.0}, {"T": "2026-05-21 16:07", "O": 7.405, "H": 7.405, "L": 7.405, "C": 7.405, "V": 228.0}, {"T": "2026-05-21 16:08", "O": 7.405, "H": 7.405, "L": 7.405, "C": 7.405, "V": 0.0}, {"T": "2026-05-21 16:09", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 1415.0}, {"T": "2026-05-21 16:10", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 0.0}, {"T": "2026-05-21 16:11", "O": 7.38, "H": 7.38, "L": 7.375, "C": 7.38, "V": 1018.0}, {"T": "2026-05-21 16:12", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-21 16:13", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-21 16:14", "O": 7.39, "H": 7.47, "L": 7.39, "C": 7.46, "V": 27962.0}, {"T": "2026-05-21 16:15", "O": 7.455, "H": 7.475, "L": 7.455, "C": 7.465, "V": 1170.0}, {"T": "2026-05-21 16:16", "O": 7.465, "H": 7.465, "L": 7.465, "C": 7.465, "V": 0.0}, {"T": "2026-05-21 16:17", "O": 7.45, "H": 7.47, "L": 7.45, "C": 7.46, "V": 1335.0}, {"T": "2026-05-21 16:18", "O": 7.47, "H": 7.47, "L": 7.47, "C": 7.47, "V": 742.0}, {"T": "2026-05-21 16:19", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 450.0}, {"T": "2026-05-21 16:20", "O": 7.47, "H": 7.47, "L": 7.47, "C": 7.47, "V": 50.0}, {"T": "2026-05-21 16:21", "O": 7.465, "H": 7.47, "L": 7.46, "C": 7.47, "V": 1100.0}, {"T": "2026-05-21 16:22", "O": 7.47, "H": 7.47, "L": 7.47, "C": 7.47, "V": 0.0}, {"T": "2026-05-21 16:23", "O": 7.47, "H": 7.485, "L": 7.46, "C": 7.48, "V": 5940.0}, {"T": "2026-05-21 16:24", "O": 7.475, "H": 7.475, "L": 7.475, "C": 7.475, "V": 145.0}, {"T": "2026-05-21 16:25", "O": 7.47, "H": 7.49, "L": 7.47, "C": 7.49, "V": 19700.0}, {"T": "2026-05-21 16:26", "O": 7.49, "H": 7.49, "L": 7.49, "C": 7.49, "V": 0.0}, {"T": "2026-05-21 16:27", "O": 7.49, "H": 7.49, "L": 7.485, "C": 7.485, "V": 721.0}, {"T": "2026-05-21 16:28", "O": 7.49, "H": 7.51, "L": 7.49, "C": 7.51, "V": 7926.0}, {"T": "2026-05-21 16:29", "O": 7.505, "H": 7.51, "L": 7.5, "C": 7.51, "V": 2911.0}, {"T": "2026-05-21 16:30", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-05-21 16:31", "O": 7.5, "H": 7.505, "L": 7.5, "C": 7.505, "V": 553.0}, {"T": "2026-05-21 16:32", "O": 7.515, "H": 7.52, "L": 7.515, "C": 7.515, "V": 2810.0}, {"T": "2026-05-21 16:33", "O": 7.535, "H": 7.545, "L": 7.525, "C": 7.545, "V": 1884.0}, {"T": "2026-05-21 16:34", "O": 7.55, "H": 7.575, "L": 7.55, "C": 7.575, "V": 12916.0}, {"T": "2026-05-21 16:35", "O": 7.575, "H": 7.575, "L": 7.575, "C": 7.575, "V": 0.0}, {"T": "2026-05-21 16:36", "O": 7.57, "H": 7.57, "L": 7.565, "C": 7.57, "V": 2758.0}, {"T": "2026-05-21 16:37", "O": 7.57, "H": 7.57, "L": 7.57, "C": 7.57, "V": 0.0}, {"T": "2026-05-21 16:38", "O": 7.575, "H": 7.575, "L": 7.575, "C": 7.575, "V": 228.0}, {"T": "2026-05-21 16:39", "O": 7.56, "H": 7.57, "L": 7.555, "C": 7.57, "V": 4636.0}, {"T": "2026-05-21 16:40", "O": 7.56, "H": 7.56, "L": 7.56, "C": 7.56, "V": 200.0}, {"T": "2026-05-21 16:41", "O": 7.57, "H": 7.575, "L": 7.57, "C": 7.575, "V": 1200.0}, {"T": "2026-05-21 16:42", "O": 7.575, "H": 7.615, "L": 7.565, "C": 7.615, "V": 22637.0}, {"T": "2026-05-21 16:43", "O": 7.605, "H": 7.605, "L": 7.595, "C": 7.595, "V": 1550.0}, {"T": "2026-05-21 16:44", "O": 7.595, "H": 7.595, "L": 7.595, "C": 7.595, "V": 102.0}, {"T": "2026-05-21 16:45", "O": 7.59, "H": 7.6, "L": 7.59, "C": 7.6, "V": 1410.0}, {"T": "2026-05-21 16:46", "O": 7.605, "H": 7.605, "L": 7.605, "C": 7.605, "V": 250.0}, {"T": "2026-05-21 16:47", "O": 7.595, "H": 7.6, "L": 7.59, "C": 7.6, "V": 2000.0}, {"T": "2026-05-21 16:48", "O": 7.6, "H": 7.615, "L": 7.6, "C": 7.6, "V": 7385.0}, {"T": "2026-05-21 16:49", "O": 7.6, "H": 7.6, "L": 7.6, "C": 7.6, "V": 1169.0}, {"T": "2026-05-21 16:50", "O": 7.6, "H": 7.6, "L": 7.59, "C": 7.59, "V": 887.0}, {"T": "2026-05-21 16:51", "O": 7.6, "H": 7.61, "L": 7.6, "C": 7.61, "V": 620.0}, {"T": "2026-05-21 16:52", "O": 7.6, "H": 7.61, "L": 7.6, "C": 7.61, "V": 1069.0}, {"T": "2026-05-21 16:53", "O": 7.62, "H": 7.62, "L": 7.62, "C": 7.62, "V": 304.0}, {"T": "2026-05-21 16:54", "O": 7.62, "H": 7.62, "L": 7.62, "C": 7.62, "V": 0.0}, {"T": "2026-05-21 16:55", "O": 7.61, "H": 7.61, "L": 7.61, "C": 7.61, "V": 20.0}, {"T": "2026-05-21 16:56", "O": 7.61, "H": 7.61, "L": 7.61, "C": 7.61, "V": 0.0}, {"T": "2026-05-21 16:57", "O": 7.605, "H": 7.63, "L": 7.6, "C": 7.63, "V": 6813.0}, {"T": "2026-05-21 16:58", "O": 7.615, "H": 7.63, "L": 7.615, "C": 7.615, "V": 924.0}, {"T": "2026-05-21 16:59", "O": 7.63, "H": 7.635, "L": 7.63, "C": 7.635, "V": 5231.0}, {"T": "2026-05-21 17:00", "O": 7.635, "H": 7.64, "L": 7.63, "C": 7.63, "V": 2474.0}, {"T": "2026-05-21 17:01", "O": 7.64, "H": 7.64, "L": 7.64, "C": 7.64, "V": 2000.0}, {"T": "2026-05-21 17:02", "O": 7.645, "H": 7.67, "L": 7.645, "C": 7.65, "V": 13013.0}, {"T": "2026-05-21 17:03", "O": 7.65, "H": 7.67, "L": 7.65, "C": 7.67, "V": 1780.0}, {"T": "2026-05-21 17:04", "O": 7.675, "H": 7.7, "L": 7.675, "C": 7.7, "V": 15977.0}, {"T": "2026-05-21 17:05", "O": 7.7, "H": 7.7, "L": 7.7, "C": 7.7, "V": 0.0}, {"T": "2026-05-21 17:06", "O": 7.685, "H": 7.685, "L": 7.67, "C": 7.68, "V": 1615.0}, {"T": "2026-05-21 17:07", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 940.0}]}

7,68€

6,74%

{"Data": [{"T": "2026-05-21 09:01", "O": 32.8, "H": 32.94, "L": 32.73, "C": 32.93, "V": 24216.0}, {"T": "2026-05-21 09:02", "O": 32.95, "H": 33.22, "L": 32.95, "C": 33.1, "V": 17787.0}, {"T": "2026-05-21 09:03", "O": 33.09, "H": 33.15, "L": 33.02, "C": 33.15, "V": 8697.0}, {"T": "2026-05-21 09:04", "O": 33.13, "H": 33.3, "L": 33.1, "C": 33.15, "V": 11078.0}, {"T": "2026-05-21 09:05", "O": 33.17, "H": 33.18, "L": 33.05, "C": 33.05, "V": 1471.0}, {"T": "2026-05-21 09:06", "O": 33.15, "H": 33.15, "L": 32.97, "C": 32.97, "V": 8998.0}, {"T": "2026-05-21 09:07", "O": 32.95, "H": 32.99, "L": 32.92, "C": 32.99, "V": 2523.0}, {"T": "2026-05-21 09:08", "O": 32.92, "H": 32.92, "L": 32.9, "C": 32.9, "V": 4261.0}, {"T": "2026-05-21 09:09", "O": 32.86, "H": 32.97, "L": 32.85, "C": 32.97, "V": 2778.0}, {"T": "2026-05-21 09:10", "O": 32.92, "H": 32.98, "L": 32.89, "C": 32.93, "V": 3156.0}, {"T": "2026-05-21 09:11", "O": 32.93, "H": 33.0, "L": 32.9, "C": 33.0, "V": 2396.0}, {"T": "2026-05-21 09:12", "O": 32.94, "H": 32.99, "L": 32.94, "C": 32.99, "V": 472.0}, {"T": "2026-05-21 09:13", "O": 32.99, "H": 33.03, "L": 32.98, "C": 32.98, "V": 3387.0}, {"T": "2026-05-21 09:14", "O": 33.01, "H": 33.15, "L": 33.01, "C": 33.12, "V": 2961.0}, {"T": "2026-05-21 09:15", "O": 33.09, "H": 33.23, "L": 33.06, "C": 33.23, "V": 9878.0}, {"T": "2026-05-21 09:16", "O": 33.22, "H": 33.22, "L": 33.16, "C": 33.21, "V": 4793.0}, {"T": "2026-05-21 09:17", "O": 33.15, "H": 33.15, "L": 33.09, "C": 33.12, "V": 1148.0}, {"T": "2026-05-21 09:18", "O": 33.08, "H": 33.22, "L": 33.08, "C": 33.21, "V": 8394.0}, {"T": "2026-05-21 09:19", "O": 33.25, "H": 33.25, "L": 33.16, "C": 33.18, "V": 1180.0}, {"T": "2026-05-21 09:20", "O": 33.18, "H": 33.58, "L": 33.18, "C": 33.58, "V": 55214.0}, {"T": "2026-05-21 09:21", "O": 33.53, "H": 33.68, "L": 33.5, "C": 33.63, "V": 16608.0}, {"T": "2026-05-21 09:22", "O": 33.61, "H": 33.65, "L": 33.57, "C": 33.62, "V": 3978.0}, {"T": "2026-05-21 09:23", "O": 33.6, "H": 33.78, "L": 33.6, "C": 33.74, "V": 25914.0}, {"T": "2026-05-21 09:24", "O": 33.75, "H": 33.76, "L": 33.6, "C": 33.65, "V": 4725.0}, {"T": "2026-05-21 09:25", "O": 33.64, "H": 33.64, "L": 33.49, "C": 33.49, "V": 18483.0}, {"T": "2026-05-21 09:26", "O": 33.5, "H": 33.55, "L": 33.43, "C": 33.52, "V": 8405.0}, {"T": "2026-05-21 09:27", "O": 33.52, "H": 33.63, "L": 33.52, "C": 33.58, "V": 11907.0}, {"T": "2026-05-21 09:28", "O": 33.6, "H": 33.76, "L": 33.59, "C": 33.7, "V": 15392.0}, {"T": "2026-05-21 09:29", "O": 33.73, "H": 33.74, "L": 33.64, "C": 33.64, "V": 3668.0}, {"T": "2026-05-21 09:30", "O": 33.66, "H": 33.67, "L": 33.62, "C": 33.64, "V": 4109.0}, {"T": "2026-05-21 09:31", "O": 33.67, "H": 33.76, "L": 33.65, "C": 33.69, "V": 12522.0}, {"T": "2026-05-21 09:32", "O": 33.7, "H": 33.7, "L": 33.63, "C": 33.67, "V": 1449.0}, {"T": "2026-05-21 09:33", "O": 33.7, "H": 33.73, "L": 33.65, "C": 33.7, "V": 7687.0}, {"T": "2026-05-21 09:34", "O": 33.7, "H": 33.75, "L": 33.68, "C": 33.68, "V": 7192.0}, {"T": "2026-05-21 09:35", "O": 33.7, "H": 33.72, "L": 33.67, "C": 33.71, "V": 1753.0}, {"T": "2026-05-21 09:36", "O": 33.7, "H": 33.71, "L": 33.57, "C": 33.69, "V": 8915.0}, {"T": "2026-05-21 09:37", "O": 33.67, "H": 33.67, "L": 33.58, "C": 33.58, "V": 1807.0}, {"T": "2026-05-21 09:38", "O": 33.54, "H": 33.61, "L": 33.53, "C": 33.59, "V": 1703.0}, {"T": "2026-05-21 09:39", "O": 33.58, "H": 33.6, "L": 33.58, "C": 33.6, "V": 1905.0}, {"T": "2026-05-21 09:40", "O": 33.61, "H": 33.64, "L": 33.55, "C": 33.56, "V": 2146.0}, {"T": "2026-05-21 09:41", "O": 33.51, "H": 33.56, "L": 33.47, "C": 33.5, "V": 6229.0}, {"T": "2026-05-21 09:42", "O": 33.48, "H": 33.6, "L": 33.48, "C": 33.6, "V": 2668.0}, {"T": "2026-05-21 09:43", "O": 33.58, "H": 33.6, "L": 33.5, "C": 33.52, "V": 10000.0}, {"T": "2026-05-21 09:44", "O": 33.54, "H": 33.57, "L": 33.52, "C": 33.52, "V": 1809.0}, {"T": "2026-05-21 09:45", "O": 33.55, "H": 33.55, "L": 33.53, "C": 33.53, "V": 421.0}, {"T": "2026-05-21 09:46", "O": 33.54, "H": 33.58, "L": 33.5, "C": 33.51, "V": 2845.0}, {"T": "2026-05-21 09:47", "O": 33.54, "H": 33.54, "L": 33.48, "C": 33.48, "V": 3278.0}, {"T": "2026-05-21 09:48", "O": 33.49, "H": 33.5, "L": 33.43, "C": 33.46, "V": 1732.0}, {"T": "2026-05-21 09:49", "O": 33.46, "H": 33.53, "L": 33.46, "C": 33.51, "V": 1069.0}, {"T": "2026-05-21 09:50", "O": 33.53, "H": 33.58, "L": 33.49, "C": 33.57, "V": 3948.0}, {"T": "2026-05-21 09:51", "O": 33.55, "H": 33.72, "L": 33.53, "C": 33.59, "V": 29059.0}, {"T": "2026-05-21 09:52", "O": 33.62, "H": 33.66, "L": 33.58, "C": 33.58, "V": 3384.0}, {"T": "2026-05-21 09:53", "O": 33.58, "H": 33.62, "L": 33.56, "C": 33.56, "V": 2472.0}, {"T": "2026-05-21 09:54", "O": 33.61, "H": 33.64, "L": 33.61, "C": 33.64, "V": 652.0}, {"T": "2026-05-21 09:55", "O": 33.6, "H": 33.63, "L": 33.5, "C": 33.5, "V": 8242.0}, {"T": "2026-05-21 09:56", "O": 33.49, "H": 33.53, "L": 33.49, "C": 33.53, "V": 923.0}, {"T": "2026-05-21 09:57", "O": 33.5, "H": 33.5, "L": 33.45, "C": 33.45, "V": 1407.0}, {"T": "2026-05-21 09:58", "O": 33.43, "H": 33.46, "L": 33.43, "C": 33.43, "V": 1075.0}, {"T": "2026-05-21 09:59", "O": 33.42, "H": 33.42, "L": 33.38, "C": 33.38, "V": 2571.0}, {"T": "2026-05-21 10:00", "O": 33.37, "H": 33.4, "L": 33.37, "C": 33.39, "V": 689.0}, {"T": "2026-05-21 10:01", "O": 33.38, "H": 33.39, "L": 33.28, "C": 33.34, "V": 7209.0}, {"T": "2026-05-21 10:02", "O": 33.36, "H": 33.4, "L": 33.34, "C": 33.34, "V": 4852.0}, {"T": "2026-05-21 10:03", "O": 33.35, "H": 33.36, "L": 33.34, "C": 33.34, "V": 1057.0}, {"T": "2026-05-21 10:04", "O": 33.38, "H": 33.38, "L": 33.36, "C": 33.36, "V": 1151.0}, {"T": "2026-05-21 10:05", "O": 33.39, "H": 33.44, "L": 33.39, "C": 33.41, "V": 2105.0}, {"T": "2026-05-21 10:06", "O": 33.47, "H": 33.47, "L": 33.42, "C": 33.43, "V": 1262.0}, {"T": "2026-05-21 10:07", "O": 33.4, "H": 33.4, "L": 33.37, "C": 33.37, "V": 2656.0}, {"T": "2026-05-21 10:08", "O": 33.39, "H": 33.41, "L": 33.36, "C": 33.36, "V": 896.0}, {"T": "2026-05-21 10:09", "O": 33.39, "H": 33.47, "L": 33.39, "C": 33.47, "V": 261.0}, {"T": "2026-05-21 10:10", "O": 33.46, "H": 33.55, "L": 33.44, "C": 33.48, "V": 14239.0}, {"T": "2026-05-21 10:11", "O": 33.49, "H": 33.49, "L": 33.49, "C": 33.49, "V": 50.0}, {"T": "2026-05-21 10:12", "O": 33.5, "H": 33.53, "L": 33.5, "C": 33.5, "V": 2574.0}, {"T": "2026-05-21 10:13", "O": 33.51, "H": 33.51, "L": 33.46, "C": 33.5, "V": 2124.0}, {"T": "2026-05-21 10:14", "O": 33.45, "H": 33.45, "L": 33.44, "C": 33.44, "V": 993.0}, {"T": "2026-05-21 10:15", "O": 33.45, "H": 33.46, "L": 33.45, "C": 33.46, "V": 150.0}, {"T": "2026-05-21 10:16", "O": 33.44, "H": 33.45, "L": 33.43, "C": 33.43, "V": 636.0}, {"T": "2026-05-21 10:17", "O": 33.42, "H": 33.42, "L": 33.4, "C": 33.4, "V": 1351.0}, {"T": "2026-05-21 10:18", "O": 33.37, "H": 33.43, "L": 33.35, "C": 33.41, "V": 1790.0}, {"T": "2026-05-21 10:19", "O": 33.42, "H": 33.43, "L": 33.4, "C": 33.4, "V": 1656.0}, {"T": "2026-05-21 10:20", "O": 33.36, "H": 33.39, "L": 33.36, "C": 33.39, "V": 242.0}, {"T": "2026-05-21 10:21", "O": 33.39, "H": 33.39, "L": 33.39, "C": 33.39, "V": 0.0}, {"T": "2026-05-21 10:22", "O": 33.39, "H": 33.42, "L": 33.39, "C": 33.42, "V": 410.0}, {"T": "2026-05-21 10:23", "O": 33.36, "H": 33.41, "L": 33.36, "C": 33.4, "V": 1231.0}, {"T": "2026-05-21 10:24", "O": 33.4, "H": 33.4, "L": 33.35, "C": 33.35, "V": 1924.0}, {"T": "2026-05-21 10:25", "O": 33.34, "H": 33.34, "L": 33.32, "C": 33.34, "V": 1396.0}, {"T": "2026-05-21 10:26", "O": 33.3, "H": 33.34, "L": 33.3, "C": 33.34, "V": 657.0}, {"T": "2026-05-21 10:27", "O": 33.37, "H": 33.39, "L": 33.33, "C": 33.35, "V": 1209.0}, {"T": "2026-05-21 10:28", "O": 33.37, "H": 33.41, "L": 33.37, "C": 33.41, "V": 975.0}, {"T": "2026-05-21 10:29", "O": 33.41, "H": 33.41, "L": 33.41, "C": 33.41, "V": 21.0}, {"T": "2026-05-21 10:30", "O": 33.43, "H": 33.44, "L": 33.43, "C": 33.44, "V": 102.0}, {"T": "2026-05-21 10:31", "O": 33.48, "H": 33.48, "L": 33.44, "C": 33.47, "V": 1224.0}, {"T": "2026-05-21 10:32", "O": 33.48, "H": 33.48, "L": 33.39, "C": 33.39, "V": 842.0}, {"T": "2026-05-21 10:33", "O": 33.37, "H": 33.42, "L": 33.35, "C": 33.42, "V": 616.0}, {"T": "2026-05-21 10:34", "O": 33.38, "H": 33.38, "L": 33.38, "C": 33.38, "V": 50.0}, {"T": "2026-05-21 10:35", "O": 33.4, "H": 33.4, "L": 33.4, "C": 33.4, "V": 500.0}, {"T": "2026-05-21 10:36", "O": 33.4, "H": 33.42, "L": 33.4, "C": 33.42, "V": 24.0}, {"T": "2026-05-21 10:37", "O": 33.41, "H": 33.44, "L": 33.41, "C": 33.44, "V": 604.0}, {"T": "2026-05-21 10:38", "O": 33.43, "H": 33.43, "L": 33.38, "C": 33.38, "V": 875.0}, {"T": "2026-05-21 10:39", "O": 33.42, "H": 33.51, "L": 33.42, "C": 33.51, "V": 1676.0}, {"T": "2026-05-21 10:40", "O": 33.54, "H": 33.57, "L": 33.37, "C": 33.39, "V": 7056.0}, {"T": "2026-05-21 10:41", "O": 33.44, "H": 33.44, "L": 33.39, "C": 33.42, "V": 975.0}, {"T": "2026-05-21 10:42", "O": 33.44, "H": 33.5, "L": 33.42, "C": 33.5, "V": 987.0}, {"T": "2026-05-21 10:43", "O": 33.44, "H": 33.47, "L": 33.44, "C": 33.47, "V": 346.0}, {"T": "2026-05-21 10:44", "O": 33.47, "H": 33.47, "L": 33.47, "C": 33.47, "V": 0.0}, {"T": "2026-05-21 10:45", "O": 33.5, "H": 33.52, "L": 33.5, "C": 33.5, "V": 558.0}, {"T": "2026-05-21 10:46", "O": 33.47, "H": 33.47, "L": 33.46, "C": 33.46, "V": 253.0}, {"T": "2026-05-21 10:47", "O": 33.45, "H": 33.45, "L": 33.38, "C": 33.38, "V": 335.0}, {"T": "2026-05-21 10:48", "O": 33.39, "H": 33.39, "L": 33.37, "C": 33.37, "V": 201.0}, {"T": "2026-05-21 10:49", "O": 33.37, "H": 33.37, "L": 33.35, "C": 33.36, "V": 588.0}, {"T": "2026-05-21 10:50", "O": 33.37, "H": 33.37, "L": 33.34, "C": 33.35, "V": 1078.0}, {"T": "2026-05-21 10:51", "O": 33.32, "H": 33.33, "L": 33.31, "C": 33.31, "V": 1282.0}, {"T": "2026-05-21 10:52", "O": 33.35, "H": 33.35, "L": 33.35, "C": 33.35, "V": 106.0}, {"T": "2026-05-21 10:53", "O": 33.31, "H": 33.31, "L": 33.29, "C": 33.29, "V": 2443.0}, {"T": "2026-05-21 10:54", "O": 33.27, "H": 33.32, "L": 33.23, "C": 33.26, "V": 8412.0}, {"T": "2026-05-21 10:55", "O": 33.27, "H": 33.27, "L": 33.26, "C": 33.27, "V": 1060.0}, {"T": "2026-05-21 10:56", "O": 33.27, "H": 33.28, "L": 33.23, "C": 33.23, "V": 437.0}, {"T": "2026-05-21 10:57", "O": 33.22, "H": 33.22, "L": 33.18, "C": 33.18, "V": 3058.0}, {"T": "2026-05-21 10:58", "O": 33.17, "H": 33.17, "L": 33.13, "C": 33.13, "V": 2639.0}, {"T": "2026-05-21 10:59", "O": 33.16, "H": 33.18, "L": 33.16, "C": 33.18, "V": 564.0}, {"T": "2026-05-21 11:00", "O": 33.19, "H": 33.2, "L": 33.15, "C": 33.15, "V": 2902.0}, {"T": "2026-05-21 11:01", "O": 33.14, "H": 33.15, "L": 33.13, "C": 33.15, "V": 722.0}, {"T": "2026-05-21 11:02", "O": 33.13, "H": 33.19, "L": 33.13, "C": 33.19, "V": 342.0}, {"T": "2026-05-21 11:03", "O": 33.19, "H": 33.19, "L": 33.19, "C": 33.19, "V": 0.0}, {"T": "2026-05-21 11:04", "O": 33.19, "H": 33.19, "L": 33.19, "C": 33.19, "V": 0.0}, {"T": "2026-05-21 11:05", "O": 33.19, "H": 33.19, "L": 33.19, "C": 33.19, "V": 0.0}, {"T": "2026-05-21 11:06", "O": 33.2, "H": 33.2, "L": 33.2, "C": 33.2, "V": 3.0}, {"T": "2026-05-21 11:07", "O": 33.25, "H": 33.27, "L": 33.25, "C": 33.27, "V": 2310.0}, {"T": "2026-05-21 11:08", "O": 33.29, "H": 33.31, "L": 33.19, "C": 33.19, "V": 2048.0}, {"T": "2026-05-21 11:09", "O": 33.17, "H": 33.17, "L": 33.17, "C": 33.17, "V": 144.0}, {"T": "2026-05-21 11:10", "O": 33.19, "H": 33.19, "L": 33.16, "C": 33.16, "V": 301.0}, {"T": "2026-05-21 11:11", "O": 33.17, "H": 33.21, "L": 33.15, "C": 33.15, "V": 1692.0}, {"T": "2026-05-21 11:12", "O": 33.2, "H": 33.2, "L": 33.2, "C": 33.2, "V": 15.0}, {"T": "2026-05-21 11:13", "O": 33.24, "H": 33.24, "L": 33.21, "C": 33.21, "V": 195.0}, {"T": "2026-05-21 11:14", "O": 33.21, "H": 33.21, "L": 33.21, "C": 33.21, "V": 0.0}, {"T": "2026-05-21 11:15", "O": 33.22, "H": 33.22, "L": 33.22, "C": 33.22, "V": 5.0}, {"T": "2026-05-21 11:16", "O": 33.22, "H": 33.22, "L": 33.22, "C": 33.22, "V": 400.0}, {"T": "2026-05-21 11:17", "O": 33.21, "H": 33.23, "L": 33.21, "C": 33.23, "V": 313.0}, {"T": "2026-05-21 11:18", "O": 33.25, "H": 33.27, "L": 33.24, "C": 33.27, "V": 2360.0}, {"T": "2026-05-21 11:19", "O": 33.23, "H": 33.23, "L": 33.21, "C": 33.21, "V": 172.0}, {"T": "2026-05-21 11:20", "O": 33.26, "H": 33.26, "L": 33.26, "C": 33.26, "V": 34.0}, {"T": "2026-05-21 11:21", "O": 33.26, "H": 33.26, "L": 33.26, "C": 33.26, "V": 0.0}, {"T": "2026-05-21 11:22", "O": 33.3, "H": 33.3, "L": 33.3, "C": 33.3, "V": 125.0}, {"T": "2026-05-21 11:23", "O": 33.32, "H": 33.32, "L": 33.29, "C": 33.29, "V": 284.0}, {"T": "2026-05-21 11:24", "O": 33.3, "H": 33.3, "L": 33.25, "C": 33.25, "V": 212.0}, {"T": "2026-05-21 11:25", "O": 33.3, "H": 33.31, "L": 33.29, "C": 33.29, "V": 1512.0}, {"T": "2026-05-21 11:26", "O": 33.33, "H": 33.33, "L": 33.29, "C": 33.29, "V": 685.0}, {"T": "2026-05-21 11:27", "O": 33.29, "H": 33.29, "L": 33.26, "C": 33.26, "V": 401.0}, {"T": "2026-05-21 11:28", "O": 33.26, "H": 33.29, "L": 33.25, "C": 33.25, "V": 376.0}, {"T": "2026-05-21 11:29", "O": 33.25, "H": 33.29, "L": 33.25, "C": 33.29, "V": 139.0}, {"T": "2026-05-21 11:30", "O": 33.26, "H": 33.26, "L": 33.26, "C": 33.26, "V": 396.0}, {"T": "2026-05-21 11:31", "O": 33.26, "H": 33.29, "L": 33.26, "C": 33.29, "V": 505.0}, {"T": "2026-05-21 11:32", "O": 33.29, "H": 33.31, "L": 33.29, "C": 33.31, "V": 900.0}, {"T": "2026-05-21 11:33", "O": 33.33, "H": 33.41, "L": 33.33, "C": 33.41, "V": 4701.0}, {"T": "2026-05-21 11:34", "O": 33.44, "H": 33.47, "L": 33.44, "C": 33.47, "V": 1446.0}, {"T": "2026-05-21 11:35", "O": 33.47, "H": 33.47, "L": 33.46, "C": 33.46, "V": 258.0}, {"T": "2026-05-21 11:36", "O": 33.44, "H": 33.44, "L": 33.42, "C": 33.42, "V": 1514.0}, {"T": "2026-05-21 11:37", "O": 33.4, "H": 33.43, "L": 33.4, "C": 33.43, "V": 1300.0}, {"T": "2026-05-21 11:38", "O": 33.43, "H": 33.43, "L": 33.43, "C": 33.43, "V": 0.0}, {"T": "2026-05-21 11:39", "O": 33.4, "H": 33.4, "L": 33.34, "C": 33.36, "V": 1520.0}, {"T": "2026-05-21 11:40", "O": 33.37, "H": 33.37, "L": 33.31, "C": 33.36, "V": 768.0}, {"T": "2026-05-21 11:41", "O": 33.31, "H": 33.31, "L": 33.3, "C": 33.3, "V": 340.0}, {"T": "2026-05-21 11:42", "O": 33.31, "H": 33.32, "L": 33.31, "C": 33.32, "V": 85.0}, {"T": "2026-05-21 11:43", "O": 33.3, "H": 33.3, "L": 33.29, "C": 33.3, "V": 207.0}, {"T": "2026-05-21 11:44", "O": 33.33, "H": 33.33, "L": 33.33, "C": 33.33, "V": 100.0}, {"T": "2026-05-21 11:45", "O": 33.32, "H": 33.34, "L": 33.29, "C": 33.29, "V": 1700.0}, {"T": "2026-05-21 11:46", "O": 33.33, "H": 33.7, "L": 33.33, "C": 33.65, "V": 53744.0}, {"T": "2026-05-21 11:47", "O": 33.7, "H": 33.81, "L": 33.7, "C": 33.75, "V": 30134.0}, {"T": "2026-05-21 11:48", "O": 33.72, "H": 33.73, "L": 33.68, "C": 33.7, "V": 4937.0}, {"T": "2026-05-21 11:49", "O": 33.7, "H": 33.73, "L": 33.7, "C": 33.7, "V": 1463.0}, {"T": "2026-05-21 11:50", "O": 33.7, "H": 33.7, "L": 33.68, "C": 33.68, "V": 175.0}, {"T": "2026-05-21 11:51", "O": 33.68, "H": 33.75, "L": 33.68, "C": 33.69, "V": 3629.0}, {"T": "2026-05-21 11:52", "O": 33.67, "H": 33.7, "L": 33.65, "C": 33.7, "V": 4900.0}, {"T": "2026-05-21 11:53", "O": 33.67, "H": 33.69, "L": 33.67, "C": 33.67, "V": 460.0}, {"T": "2026-05-21 11:54", "O": 33.69, "H": 33.69, "L": 33.66, "C": 33.68, "V": 579.0}, {"T": "2026-05-21 11:55", "O": 33.65, "H": 33.65, "L": 33.64, "C": 33.64, "V": 314.0}, {"T": "2026-05-21 11:56", "O": 33.63, "H": 33.63, "L": 33.56, "C": 33.56, "V": 3334.0}, {"T": "2026-05-21 11:57", "O": 33.54, "H": 33.55, "L": 33.5, "C": 33.5, "V": 1942.0}, {"T": "2026-05-21 11:58", "O": 33.55, "H": 33.6, "L": 33.55, "C": 33.6, "V": 4085.0}, {"T": "2026-05-21 11:59", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 353.0}, {"T": "2026-05-21 12:00", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 30.0}, {"T": "2026-05-21 12:01", "O": 33.54, "H": 33.54, "L": 33.49, "C": 33.53, "V": 1298.0}, {"T": "2026-05-21 12:02", "O": 33.51, "H": 33.51, "L": 33.5, "C": 33.5, "V": 328.0}, {"T": "2026-05-21 12:03", "O": 33.48, "H": 33.62, "L": 33.46, "C": 33.62, "V": 1839.0}, {"T": "2026-05-21 12:04", "O": 33.63, "H": 33.63, "L": 33.6, "C": 33.6, "V": 511.0}, {"T": "2026-05-21 12:05", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 491.0}, {"T": "2026-05-21 12:06", "O": 33.6, "H": 33.75, "L": 33.6, "C": 33.7, "V": 11471.0}, {"T": "2026-05-21 12:07", "O": 33.7, "H": 33.72, "L": 33.7, "C": 33.72, "V": 825.0}, {"T": "2026-05-21 12:08", "O": 33.7, "H": 33.95, "L": 33.7, "C": 33.9, "V": 52187.0}, {"T": "2026-05-21 12:09", "O": 33.88, "H": 33.91, "L": 33.8, "C": 33.8, "V": 3145.0}, {"T": "2026-05-21 12:10", "O": 33.83, "H": 33.93, "L": 33.81, "C": 33.9, "V": 1510.0}, {"T": "2026-05-21 12:11", "O": 33.9, "H": 34.0, "L": 33.88, "C": 33.91, "V": 23010.0}, {"T": "2026-05-21 12:12", "O": 33.93, "H": 33.95, "L": 33.89, "C": 33.92, "V": 3988.0}, {"T": "2026-05-21 12:13", "O": 33.93, "H": 33.98, "L": 33.93, "C": 33.98, "V": 1050.0}, {"T": "2026-05-21 12:14", "O": 33.96, "H": 34.14, "L": 33.96, "C": 34.02, "V": 39507.0}, {"T": "2026-05-21 12:15", "O": 34.05, "H": 34.05, "L": 33.99, "C": 33.99, "V": 4271.0}, {"T": "2026-05-21 12:16", "O": 33.98, "H": 33.98, "L": 33.96, "C": 33.96, "V": 162.0}, {"T": "2026-05-21 12:17", "O": 33.99, "H": 33.99, "L": 33.94, "C": 33.95, "V": 2493.0}, {"T": "2026-05-21 12:18", "O": 33.95, "H": 34.0, "L": 33.95, "C": 33.95, "V": 1798.0}, {"T": "2026-05-21 12:19", "O": 33.95, "H": 34.07, "L": 33.95, "C": 34.05, "V": 5011.0}, {"T": "2026-05-21 12:20", "O": 34.05, "H": 34.25, "L": 34.04, "C": 34.25, "V": 13337.0}, {"T": "2026-05-21 12:21", "O": 34.28, "H": 34.35, "L": 34.23, "C": 34.26, "V": 10887.0}, {"T": "2026-05-21 12:22", "O": 34.26, "H": 34.29, "L": 34.25, "C": 34.27, "V": 807.0}, {"T": "2026-05-21 12:23", "O": 34.3, "H": 34.3, "L": 34.25, "C": 34.26, "V": 2629.0}, {"T": "2026-05-21 12:24", "O": 34.25, "H": 34.44, "L": 34.24, "C": 34.44, "V": 15736.0}, {"T": "2026-05-21 12:25", "O": 34.44, "H": 34.44, "L": 34.44, "C": 34.44, "V": 34.0}, {"T": "2026-05-21 12:26", "O": 34.44, "H": 34.44, "L": 34.44, "C": 34.44, "V": 0.0}, {"T": "2026-05-21 12:27", "O": 34.44, "H": 34.44, "L": 34.44, "C": 34.44, "V": 0.0}, {"T": "2026-05-21 12:28", "O": 34.44, "H": 34.44, "L": 34.44, "C": 34.44, "V": 0.0}, {"T": "2026-05-21 12:29", "O": 34.44, "H": 34.44, "L": 34.44, "C": 34.44, "V": 0.0}, {"T": "2026-05-21 12:30", "O": 34.44, "H": 34.44, "L": 34.44, "C": 34.44, "V": 0.0}, {"T": "2026-05-21 12:31", "O": 34.25, "H": 34.25, "L": 34.06, "C": 34.09, "V": 27360.0}, {"T": "2026-05-21 12:32", "O": 34.15, "H": 34.26, "L": 34.1, "C": 34.25, "V": 9395.0}, {"T": "2026-05-21 12:33", "O": 34.24, "H": 34.25, "L": 34.19, "C": 34.24, "V": 14032.0}, {"T": "2026-05-21 12:34", "O": 34.21, "H": 34.21, "L": 34.16, "C": 34.17, "V": 669.0}, {"T": "2026-05-21 12:35", "O": 34.17, "H": 34.17, "L": 34.11, "C": 34.13, "V": 3269.0}, {"T": "2026-05-21 12:36", "O": 34.16, "H": 34.2, "L": 34.11, "C": 34.15, "V": 2393.0}, {"T": "2026-05-21 12:37", "O": 34.16, "H": 34.33, "L": 34.16, "C": 34.29, "V": 12918.0}, {"T": "2026-05-21 12:38", "O": 34.3, "H": 34.36, "L": 34.3, "C": 34.32, "V": 2257.0}, {"T": "2026-05-21 12:39", "O": 34.3, "H": 34.3, "L": 34.27, "C": 34.27, "V": 865.0}, {"T": "2026-05-21 12:40", "O": 34.24, "H": 34.24, "L": 34.21, "C": 34.21, "V": 929.0}, {"T": "2026-05-21 12:41", "O": 34.22, "H": 34.22, "L": 34.12, "C": 34.15, "V": 2820.0}, {"T": "2026-05-21 12:42", "O": 34.15, "H": 34.15, "L": 34.11, "C": 34.11, "V": 825.0}, {"T": "2026-05-21 12:43", "O": 34.14, "H": 34.14, "L": 34.11, "C": 34.11, "V": 623.0}, {"T": "2026-05-21 12:44", "O": 34.14, "H": 34.18, "L": 34.14, "C": 34.14, "V": 915.0}, {"T": "2026-05-21 12:45", "O": 34.17, "H": 34.22, "L": 34.16, "C": 34.16, "V": 418.0}, {"T": "2026-05-21 12:46", "O": 34.15, "H": 34.15, "L": 34.13, "C": 34.15, "V": 1022.0}, {"T": "2026-05-21 12:47", "O": 34.12, "H": 34.13, "L": 34.09, "C": 34.12, "V": 2905.0}, {"T": "2026-05-21 12:48", "O": 34.15, "H": 34.15, "L": 34.07, "C": 34.1, "V": 2108.0}, {"T": "2026-05-21 12:49", "O": 34.1, "H": 34.12, "L": 34.1, "C": 34.12, "V": 1420.0}, {"T": "2026-05-21 12:50", "O": 34.13, "H": 34.16, "L": 34.11, "C": 34.14, "V": 3765.0}, {"T": "2026-05-21 12:51", "O": 34.15, "H": 34.18, "L": 34.11, "C": 34.11, "V": 709.0}, {"T": "2026-05-21 12:52", "O": 34.1, "H": 34.1, "L": 34.1, "C": 34.1, "V": 75.0}, {"T": "2026-05-21 12:53", "O": 34.13, "H": 34.13, "L": 34.09, "C": 34.09, "V": 916.0}, {"T": "2026-05-21 12:54", "O": 34.08, "H": 34.1, "L": 34.06, "C": 34.09, "V": 1384.0}, {"T": "2026-05-21 12:55", "O": 34.09, "H": 34.12, "L": 34.07, "C": 34.07, "V": 477.0}, {"T": "2026-05-21 12:56", "O": 34.1, "H": 34.1, "L": 34.06, "C": 34.06, "V": 1014.0}, {"T": "2026-05-21 12:57", "O": 34.08, "H": 34.1, "L": 34.06, "C": 34.08, "V": 1657.0}, {"T": "2026-05-21 12:58", "O": 34.06, "H": 34.06, "L": 34.04, "C": 34.04, "V": 510.0}, {"T": "2026-05-21 12:59", "O": 34.09, "H": 34.09, "L": 34.05, "C": 34.05, "V": 346.0}, {"T": "2026-05-21 13:00", "O": 34.08, "H": 34.08, "L": 34.05, "C": 34.06, "V": 570.0}, {"T": "2026-05-21 13:01", "O": 34.05, "H": 34.05, "L": 34.05, "C": 34.05, "V": 385.0}, {"T": "2026-05-21 13:02", "O": 34.04, "H": 34.05, "L": 34.04, "C": 34.05, "V": 1452.0}, {"T": "2026-05-21 13:03", "O": 34.08, "H": 34.27, "L": 34.06, "C": 34.25, "V": 9667.0}, {"T": "2026-05-21 13:04", "O": 34.24, "H": 34.24, "L": 34.23, "C": 34.23, "V": 1678.0}, {"T": "2026-05-21 13:05", "O": 34.22, "H": 34.24, "L": 34.2, "C": 34.2, "V": 543.0}, {"T": "2026-05-21 13:06", "O": 34.2, "H": 34.2, "L": 34.2, "C": 34.2, "V": 0.0}, {"T": "2026-05-21 13:07", "O": 34.25, "H": 34.36, "L": 34.25, "C": 34.34, "V": 11006.0}, {"T": "2026-05-21 13:08", "O": 34.33, "H": 34.34, "L": 34.27, "C": 34.27, "V": 1992.0}, {"T": "2026-05-21 13:09", "O": 34.27, "H": 34.27, "L": 34.23, "C": 34.26, "V": 2999.0}, {"T": "2026-05-21 13:10", "O": 34.24, "H": 34.24, "L": 34.21, "C": 34.21, "V": 2000.0}, {"T": "2026-05-21 13:11", "O": 34.21, "H": 34.21, "L": 34.21, "C": 34.21, "V": 0.0}, {"T": "2026-05-21 13:12", "O": 34.24, "H": 34.24, "L": 34.24, "C": 34.24, "V": 679.0}, {"T": "2026-05-21 13:13", "O": 34.29, "H": 34.29, "L": 34.29, "C": 34.29, "V": 23.0}, {"T": "2026-05-21 13:14", "O": 34.27, "H": 34.28, "L": 34.27, "C": 34.28, "V": 231.0}, {"T": "2026-05-21 13:15", "O": 34.25, "H": 34.28, "L": 34.23, "C": 34.26, "V": 3108.0}, {"T": "2026-05-21 13:16", "O": 34.24, "H": 34.24, "L": 34.14, "C": 34.14, "V": 3505.0}, {"T": "2026-05-21 13:17", "O": 34.1, "H": 34.14, "L": 34.09, "C": 34.14, "V": 223.0}, {"T": "2026-05-21 13:18", "O": 34.11, "H": 34.11, "L": 34.09, "C": 34.09, "V": 150.0}, {"T": "2026-05-21 13:19", "O": 34.1, "H": 34.16, "L": 34.1, "C": 34.13, "V": 3527.0}, {"T": "2026-05-21 13:20", "O": 34.14, "H": 34.14, "L": 34.12, "C": 34.12, "V": 160.0}, {"T": "2026-05-21 13:21", "O": 34.16, "H": 34.18, "L": 34.16, "C": 34.18, "V": 142.0}, {"T": "2026-05-21 13:22", "O": 34.24, "H": 34.25, "L": 34.22, "C": 34.22, "V": 1141.0}, {"T": "2026-05-21 13:23", "O": 34.22, "H": 34.22, "L": 34.22, "C": 34.22, "V": 99.0}, {"T": "2026-05-21 13:24", "O": 34.22, "H": 34.22, "L": 34.18, "C": 34.19, "V": 1342.0}, {"T": "2026-05-21 13:25", "O": 34.22, "H": 34.22, "L": 34.16, "C": 34.16, "V": 643.0}, {"T": "2026-05-21 13:26", "O": 34.16, "H": 34.16, "L": 34.16, "C": 34.16, "V": 0.0}, {"T": "2026-05-21 13:27", "O": 34.18, "H": 34.18, "L": 34.11, "C": 34.11, "V": 1731.0}, {"T": "2026-05-21 13:28", "O": 34.11, "H": 34.11, "L": 34.07, "C": 34.09, "V": 2030.0}, {"T": "2026-05-21 13:29", "O": 34.13, "H": 34.13, "L": 34.1, "C": 34.1, "V": 686.0}, {"T": "2026-05-21 13:30", "O": 34.1, "H": 34.12, "L": 34.07, "C": 34.07, "V": 648.0}, {"T": "2026-05-21 13:31", "O": 34.08, "H": 34.08, "L": 34.08, "C": 34.08, "V": 450.0}, {"T": "2026-05-21 13:32", "O": 34.14, "H": 34.15, "L": 34.11, "C": 34.13, "V": 1405.0}, {"T": "2026-05-21 13:33", "O": 34.13, "H": 34.15, "L": 34.13, "C": 34.13, "V": 430.0}, {"T": "2026-05-21 13:34", "O": 34.12, "H": 34.13, "L": 34.12, "C": 34.13, "V": 298.0}, {"T": "2026-05-21 13:35", "O": 34.1, "H": 34.1, "L": 34.04, "C": 34.04, "V": 3007.0}, {"T": "2026-05-21 13:36", "O": 34.08, "H": 34.08, "L": 34.08, "C": 34.08, "V": 183.0}, {"T": "2026-05-21 13:37", "O": 34.09, "H": 34.12, "L": 34.09, "C": 34.12, "V": 1642.0}, {"T": "2026-05-21 13:38", "O": 34.09, "H": 34.09, "L": 34.05, "C": 34.05, "V": 846.0}, {"T": "2026-05-21 13:39", "O": 34.05, "H": 34.05, "L": 34.02, "C": 34.03, "V": 1386.0}, {"T": "2026-05-21 13:40", "O": 34.03, "H": 34.05, "L": 34.02, "C": 34.05, "V": 1938.0}, {"T": "2026-05-21 13:41", "O": 34.01, "H": 34.01, "L": 33.98, "C": 34.0, "V": 3798.0}, {"T": "2026-05-21 13:42", "O": 34.0, "H": 34.01, "L": 33.98, "C": 34.01, "V": 2610.0}, {"T": "2026-05-21 13:43", "O": 33.97, "H": 34.02, "L": 33.97, "C": 34.01, "V": 270.0}, {"T": "2026-05-21 13:44", "O": 33.98, "H": 33.98, "L": 33.97, "C": 33.97, "V": 250.0}, {"T": "2026-05-21 13:45", "O": 33.98, "H": 33.99, "L": 33.83, "C": 33.83, "V": 4829.0}, {"T": "2026-05-21 13:46", "O": 33.85, "H": 33.89, "L": 33.83, "C": 33.87, "V": 3138.0}, {"T": "2026-05-21 13:47", "O": 33.88, "H": 33.88, "L": 33.87, "C": 33.87, "V": 1050.0}, {"T": "2026-05-21 13:48", "O": 33.88, "H": 33.88, "L": 33.84, "C": 33.88, "V": 1075.0}, {"T": "2026-05-21 13:49", "O": 33.9, "H": 33.91, "L": 33.9, "C": 33.9, "V": 407.0}, {"T": "2026-05-21 13:50", "O": 33.87, "H": 33.87, "L": 33.87, "C": 33.87, "V": 600.0}, {"T": "2026-05-21 13:51", "O": 33.9, "H": 33.91, "L": 33.9, "C": 33.91, "V": 140.0}, {"T": "2026-05-21 13:52", "O": 33.88, "H": 33.88, "L": 33.87, "C": 33.87, "V": 846.0}, {"T": "2026-05-21 13:53", "O": 33.87, "H": 33.88, "L": 33.87, "C": 33.87, "V": 1525.0}, {"T": "2026-05-21 13:54", "O": 33.87, "H": 33.89, "L": 33.87, "C": 33.87, "V": 422.0}, {"T": "2026-05-21 13:55", "O": 33.91, "H": 33.96, "L": 33.91, "C": 33.95, "V": 273.0}, {"T": "2026-05-21 13:56", "O": 33.95, "H": 33.95, "L": 33.95, "C": 33.95, "V": 0.0}, {"T": "2026-05-21 13:57", "O": 33.92, "H": 33.93, "L": 33.91, "C": 33.92, "V": 2309.0}, {"T": "2026-05-21 13:58", "O": 33.97, "H": 34.07, "L": 33.97, "C": 34.07, "V": 3973.0}, {"T": "2026-05-21 13:59", "O": 34.04, "H": 34.04, "L": 34.03, "C": 34.03, "V": 300.0}, {"T": "2026-05-21 14:00", "O": 34.05, "H": 34.08, "L": 34.05, "C": 34.08, "V": 318.0}, {"T": "2026-05-21 14:01", "O": 34.04, "H": 34.06, "L": 34.01, "C": 34.06, "V": 2996.0}, {"T": "2026-05-21 14:02", "O": 34.06, "H": 34.07, "L": 34.06, "C": 34.07, "V": 818.0}, {"T": "2026-05-21 14:03", "O": 34.06, "H": 34.06, "L": 34.01, "C": 34.01, "V": 342.0}, {"T": "2026-05-21 14:04", "O": 34.03, "H": 34.03, "L": 34.03, "C": 34.03, "V": 75.0}, {"T": "2026-05-21 14:05", "O": 34.02, "H": 34.05, "L": 34.02, "C": 34.04, "V": 688.0}, {"T": "2026-05-21 14:06", "O": 34.03, "H": 34.06, "L": 34.02, "C": 34.06, "V": 741.0}, {"T": "2026-05-21 14:07", "O": 34.04, "H": 34.05, "L": 34.04, "C": 34.05, "V": 800.0}, {"T": "2026-05-21 14:08", "O": 34.04, "H": 34.25, "L": 34.04, "C": 34.2, "V": 18611.0}, {"T": "2026-05-21 14:09", "O": 34.23, "H": 34.28, "L": 34.23, "C": 34.24, "V": 2448.0}, {"T": "2026-05-21 14:10", "O": 34.28, "H": 34.3, "L": 34.27, "C": 34.3, "V": 3699.0}, {"T": "2026-05-21 14:11", "O": 34.29, "H": 34.29, "L": 34.26, "C": 34.26, "V": 716.0}, {"T": "2026-05-21 14:12", "O": 34.27, "H": 34.31, "L": 34.25, "C": 34.29, "V": 5463.0}, {"T": "2026-05-21 14:13", "O": 34.32, "H": 34.32, "L": 34.3, "C": 34.3, "V": 636.0}, {"T": "2026-05-21 14:14", "O": 34.31, "H": 34.34, "L": 34.3, "C": 34.3, "V": 751.0}, {"T": "2026-05-21 14:15", "O": 34.28, "H": 34.29, "L": 34.28, "C": 34.29, "V": 1179.0}, {"T": "2026-05-21 14:16", "O": 34.26, "H": 34.26, "L": 34.17, "C": 34.22, "V": 4050.0}, {"T": "2026-05-21 14:17", "O": 34.26, "H": 34.26, "L": 34.23, "C": 34.23, "V": 206.0}, {"T": "2026-05-21 14:18", "O": 34.23, "H": 34.23, "L": 34.2, "C": 34.23, "V": 737.0}, {"T": "2026-05-21 14:19", "O": 34.19, "H": 34.19, "L": 34.15, "C": 34.15, "V": 432.0}, {"T": "2026-05-21 14:20", "O": 34.15, "H": 34.16, "L": 34.15, "C": 34.15, "V": 256.0}, {"T": "2026-05-21 14:21", "O": 34.16, "H": 34.22, "L": 34.16, "C": 34.22, "V": 502.0}, {"T": "2026-05-21 14:22", "O": 34.2, "H": 34.2, "L": 34.2, "C": 34.2, "V": 150.0}, {"T": "2026-05-21 14:23", "O": 34.19, "H": 34.19, "L": 34.19, "C": 34.19, "V": 1583.0}, {"T": "2026-05-21 14:24", "O": 34.2, "H": 34.2, "L": 34.15, "C": 34.15, "V": 160.0}, {"T": "2026-05-21 14:25", "O": 34.17, "H": 34.17, "L": 34.14, "C": 34.14, "V": 2381.0}, {"T": "2026-05-21 14:26", "O": 34.14, "H": 34.15, "L": 34.13, "C": 34.15, "V": 361.0}, {"T": "2026-05-21 14:27", "O": 34.11, "H": 34.13, "L": 34.11, "C": 34.13, "V": 392.0}, {"T": "2026-05-21 14:28", "O": 34.08, "H": 34.08, "L": 34.06, "C": 34.06, "V": 655.0}, {"T": "2026-05-21 14:29", "O": 34.08, "H": 34.08, "L": 34.05, "C": 34.05, "V": 2636.0}, {"T": "2026-05-21 14:30", "O": 34.04, "H": 34.04, "L": 34.0, "C": 34.04, "V": 1418.0}, {"T": "2026-05-21 14:31", "O": 34.04, "H": 34.04, "L": 34.0, "C": 34.02, "V": 619.0}, {"T": "2026-05-21 14:32", "O": 34.03, "H": 34.05, "L": 34.03, "C": 34.05, "V": 1304.0}, {"T": "2026-05-21 14:33", "O": 34.1, "H": 34.14, "L": 34.1, "C": 34.11, "V": 1899.0}, {"T": "2026-05-21 14:34", "O": 34.11, "H": 34.18, "L": 34.1, "C": 34.13, "V": 1630.0}, {"T": "2026-05-21 14:35", "O": 34.18, "H": 34.18, "L": 34.13, "C": 34.15, "V": 742.0}, {"T": "2026-05-21 14:36", "O": 34.17, "H": 34.17, "L": 34.15, "C": 34.15, "V": 165.0}, {"T": "2026-05-21 14:37", "O": 34.14, "H": 34.14, "L": 34.14, "C": 34.14, "V": 408.0}, {"T": "2026-05-21 14:38", "O": 34.13, "H": 34.13, "L": 34.08, "C": 34.1, "V": 4319.0}, {"T": "2026-05-21 14:39", "O": 34.09, "H": 34.09, "L": 34.05, "C": 34.06, "V": 3601.0}, {"T": "2026-05-21 14:40", "O": 34.09, "H": 34.11, "L": 34.08, "C": 34.11, "V": 676.0}, {"T": "2026-05-21 14:41", "O": 34.1, "H": 34.1, "L": 34.1, "C": 34.1, "V": 208.0}, {"T": "2026-05-21 14:42", "O": 34.11, "H": 34.14, "L": 34.1, "C": 34.1, "V": 516.0}, {"T": "2026-05-21 14:43", "O": 34.08, "H": 34.08, "L": 34.08, "C": 34.08, "V": 200.0}, {"T": "2026-05-21 14:44", "O": 34.08, "H": 34.12, "L": 34.03, "C": 34.06, "V": 10286.0}, {"T": "2026-05-21 14:45", "O": 34.06, "H": 34.06, "L": 34.06, "C": 34.06, "V": 0.0}, {"T": "2026-05-21 14:46", "O": 34.08, "H": 34.08, "L": 34.03, "C": 34.03, "V": 1356.0}, {"T": "2026-05-21 14:47", "O": 34.03, "H": 34.03, "L": 34.03, "C": 34.03, "V": 0.0}, {"T": "2026-05-21 14:48", "O": 34.09, "H": 34.11, "L": 34.09, "C": 34.11, "V": 459.0}, {"T": "2026-05-21 14:49", "O": 34.1, "H": 34.2, "L": 34.1, "C": 34.15, "V": 23918.0}, {"T": "2026-05-21 14:50", "O": 34.13, "H": 34.15, "L": 34.13, "C": 34.13, "V": 784.0}, {"T": "2026-05-21 14:51", "O": 34.12, "H": 34.12, "L": 34.1, "C": 34.11, "V": 2104.0}, {"T": "2026-05-21 14:52", "O": 34.11, "H": 34.13, "L": 34.08, "C": 34.08, "V": 222.0}, {"T": "2026-05-21 14:53", "O": 34.13, "H": 34.16, "L": 34.13, "C": 34.16, "V": 699.0}, {"T": "2026-05-21 14:54", "O": 34.17, "H": 34.2, "L": 34.16, "C": 34.18, "V": 2602.0}, {"T": "2026-05-21 14:55", "O": 34.17, "H": 34.2, "L": 34.17, "C": 34.2, "V": 113.0}, {"T": "2026-05-21 14:56", "O": 34.2, "H": 34.21, "L": 34.2, "C": 34.21, "V": 1195.0}, {"T": "2026-05-21 14:57", "O": 34.21, "H": 34.21, "L": 34.21, "C": 34.21, "V": 0.0}, {"T": "2026-05-21 14:58", "O": 34.22, "H": 34.26, "L": 34.21, "C": 34.25, "V": 7744.0}, {"T": "2026-05-21 14:59", "O": 34.26, "H": 34.26, "L": 34.21, "C": 34.23, "V": 559.0}, {"T": "2026-05-21 15:00", "O": 34.23, "H": 34.28, "L": 34.21, "C": 34.22, "V": 4132.0}, {"T": "2026-05-21 15:01", "O": 34.24, "H": 34.27, "L": 34.23, "C": 34.23, "V": 3189.0}, {"T": "2026-05-21 15:02", "O": 34.23, "H": 34.25, "L": 34.22, "C": 34.25, "V": 514.0}, {"T": "2026-05-21 15:03", "O": 34.25, "H": 34.25, "L": 34.25, "C": 34.25, "V": 0.0}, {"T": "2026-05-21 15:04", "O": 34.25, "H": 34.25, "L": 34.25, "C": 34.25, "V": 20.0}, {"T": "2026-05-21 15:05", "O": 34.25, "H": 34.26, "L": 34.22, "C": 34.24, "V": 2376.0}, {"T": "2026-05-21 15:06", "O": 34.24, "H": 34.25, "L": 34.23, "C": 34.23, "V": 339.0}, {"T": "2026-05-21 15:07", "O": 34.24, "H": 34.24, "L": 34.22, "C": 34.22, "V": 1817.0}, {"T": "2026-05-21 15:08", "O": 34.24, "H": 34.24, "L": 34.23, "C": 34.23, "V": 298.0}, {"T": "2026-05-21 15:09", "O": 34.25, "H": 34.25, "L": 34.15, "C": 34.18, "V": 4676.0}, {"T": "2026-05-21 15:10", "O": 34.15, "H": 34.17, "L": 34.09, "C": 34.13, "V": 11407.0}, {"T": "2026-05-21 15:11", "O": 34.12, "H": 34.34, "L": 34.12, "C": 34.3, "V": 5363.0}, {"T": "2026-05-21 15:12", "O": 34.31, "H": 34.31, "L": 34.28, "C": 34.28, "V": 167.0}, {"T": "2026-05-21 15:13", "O": 34.33, "H": 34.36, "L": 34.33, "C": 34.34, "V": 7128.0}, {"T": "2026-05-21 15:14", "O": 34.33, "H": 34.36, "L": 34.33, "C": 34.35, "V": 1780.0}, {"T": "2026-05-21 15:15", "O": 34.33, "H": 34.35, "L": 34.32, "C": 34.35, "V": 362.0}, {"T": "2026-05-21 15:16", "O": 34.32, "H": 34.35, "L": 34.3, "C": 34.3, "V": 626.0}, {"T": "2026-05-21 15:17", "O": 34.32, "H": 34.32, "L": 34.24, "C": 34.27, "V": 3826.0}, {"T": "2026-05-21 15:18", "O": 34.25, "H": 34.28, "L": 34.25, "C": 34.27, "V": 2016.0}, {"T": "2026-05-21 15:19", "O": 34.26, "H": 34.27, "L": 34.24, "C": 34.24, "V": 431.0}, {"T": "2026-05-21 15:20", "O": 34.24, "H": 34.3, "L": 34.22, "C": 34.3, "V": 911.0}, {"T": "2026-05-21 15:21", "O": 34.26, "H": 34.3, "L": 34.23, "C": 34.23, "V": 2348.0}, {"T": "2026-05-21 15:22", "O": 34.22, "H": 34.22, "L": 34.15, "C": 34.15, "V": 2475.0}, {"T": "2026-05-21 15:23", "O": 34.15, "H": 34.16, "L": 34.15, "C": 34.16, "V": 500.0}, {"T": "2026-05-21 15:24", "O": 34.13, "H": 34.13, "L": 34.07, "C": 34.12, "V": 1645.0}, {"T": "2026-05-21 15:25", "O": 34.14, "H": 34.14, "L": 34.08, "C": 34.11, "V": 1837.0}, {"T": "2026-05-21 15:26", "O": 34.12, "H": 34.12, "L": 34.09, "C": 34.09, "V": 1358.0}, {"T": "2026-05-21 15:27", "O": 34.11, "H": 34.11, "L": 34.05, "C": 34.11, "V": 1579.0}, {"T": "2026-05-21 15:28", "O": 34.08, "H": 34.1, "L": 34.07, "C": 34.08, "V": 3005.0}, {"T": "2026-05-21 15:29", "O": 34.07, "H": 34.11, "L": 34.06, "C": 34.11, "V": 321.0}, {"T": "2026-05-21 15:30", "O": 34.13, "H": 34.13, "L": 34.13, "C": 34.13, "V": 54.0}, {"T": "2026-05-21 15:31", "O": 34.2, "H": 34.22, "L": 34.15, "C": 34.15, "V": 2641.0}, {"T": "2026-05-21 15:32", "O": 34.18, "H": 34.18, "L": 34.17, "C": 34.17, "V": 410.0}, {"T": "2026-05-21 15:33", "O": 34.15, "H": 34.17, "L": 34.13, "C": 34.13, "V": 1568.0}, {"T": "2026-05-21 15:34", "O": 34.1, "H": 34.13, "L": 34.1, "C": 34.1, "V": 73.0}, {"T": "2026-05-21 15:35", "O": 34.11, "H": 34.13, "L": 34.1, "C": 34.13, "V": 874.0}, {"T": "2026-05-21 15:36", "O": 34.1, "H": 34.12, "L": 34.05, "C": 34.08, "V": 4381.0}, {"T": "2026-05-21 15:37", "O": 34.11, "H": 34.11, "L": 34.09, "C": 34.09, "V": 84.0}, {"T": "2026-05-21 15:38", "O": 34.14, "H": 34.17, "L": 34.14, "C": 34.17, "V": 814.0}, {"T": "2026-05-21 15:39", "O": 34.15, "H": 34.18, "L": 34.15, "C": 34.17, "V": 691.0}, {"T": "2026-05-21 15:40", "O": 34.17, "H": 34.2, "L": 34.17, "C": 34.17, "V": 1515.0}, {"T": "2026-05-21 15:41", "O": 34.2, "H": 34.2, "L": 34.19, "C": 34.19, "V": 247.0}, {"T": "2026-05-21 15:42", "O": 34.21, "H": 34.21, "L": 34.19, "C": 34.2, "V": 221.0}, {"T": "2026-05-21 15:43", "O": 34.23, "H": 34.23, "L": 34.23, "C": 34.23, "V": 97.0}, {"T": "2026-05-21 15:44", "O": 34.25, "H": 34.25, "L": 34.13, "C": 34.14, "V": 4324.0}, {"T": "2026-05-21 15:45", "O": 34.12, "H": 34.12, "L": 34.07, "C": 34.12, "V": 1757.0}, {"T": "2026-05-21 15:46", "O": 34.08, "H": 34.1, "L": 34.05, "C": 34.09, "V": 2292.0}, {"T": "2026-05-21 15:47", "O": 34.1, "H": 34.15, "L": 34.1, "C": 34.13, "V": 1921.0}, {"T": "2026-05-21 15:48", "O": 34.15, "H": 34.15, "L": 34.15, "C": 34.15, "V": 184.0}, {"T": "2026-05-21 15:49", "O": 34.2, "H": 34.21, "L": 34.2, "C": 34.21, "V": 263.0}, {"T": "2026-05-21 15:50", "O": 34.2, "H": 34.26, "L": 34.19, "C": 34.22, "V": 4134.0}, {"T": "2026-05-21 15:51", "O": 34.19, "H": 34.24, "L": 34.18, "C": 34.24, "V": 944.0}, {"T": "2026-05-21 15:52", "O": 34.25, "H": 34.3, "L": 34.19, "C": 34.3, "V": 5030.0}, {"T": "2026-05-21 15:53", "O": 34.28, "H": 34.3, "L": 34.27, "C": 34.27, "V": 3097.0}, {"T": "2026-05-21 15:54", "O": 34.3, "H": 34.3, "L": 34.24, "C": 34.24, "V": 2680.0}, {"T": "2026-05-21 15:55", "O": 34.24, "H": 34.32, "L": 34.24, "C": 34.32, "V": 688.0}, {"T": "2026-05-21 15:56", "O": 34.32, "H": 34.32, "L": 34.24, "C": 34.26, "V": 3496.0}, {"T": "2026-05-21 15:57", "O": 34.25, "H": 34.25, "L": 34.21, "C": 34.21, "V": 906.0}, {"T": "2026-05-21 15:58", "O": 34.2, "H": 34.21, "L": 34.18, "C": 34.2, "V": 1094.0}, {"T": "2026-05-21 15:59", "O": 34.18, "H": 34.2, "L": 34.18, "C": 34.19, "V": 535.0}, {"T": "2026-05-21 16:00", "O": 34.2, "H": 34.2, "L": 34.17, "C": 34.17, "V": 2131.0}, {"T": "2026-05-21 16:01", "O": 34.19, "H": 34.19, "L": 34.13, "C": 34.13, "V": 1435.0}, {"T": "2026-05-21 16:02", "O": 34.14, "H": 34.14, "L": 34.12, "C": 34.12, "V": 4400.0}, {"T": "2026-05-21 16:03", "O": 34.16, "H": 34.19, "L": 34.13, "C": 34.13, "V": 1924.0}, {"T": "2026-05-21 16:04", "O": 34.15, "H": 34.15, "L": 34.15, "C": 34.15, "V": 600.0}, {"T": "2026-05-21 16:05", "O": 34.13, "H": 34.15, "L": 34.13, "C": 34.13, "V": 2407.0}, {"T": "2026-05-21 16:06", "O": 34.12, "H": 34.15, "L": 34.12, "C": 34.15, "V": 338.0}, {"T": "2026-05-21 16:07", "O": 34.15, "H": 34.2, "L": 34.15, "C": 34.2, "V": 275.0}, {"T": "2026-05-21 16:08", "O": 34.19, "H": 34.19, "L": 34.19, "C": 34.19, "V": 50.0}, {"T": "2026-05-21 16:09", "O": 34.23, "H": 34.23, "L": 34.23, "C": 34.23, "V": 28.0}, {"T": "2026-05-21 16:10", "O": 34.24, "H": 34.29, "L": 34.24, "C": 34.29, "V": 563.0}, {"T": "2026-05-21 16:11", "O": 34.28, "H": 34.32, "L": 34.28, "C": 34.32, "V": 601.0}, {"T": "2026-05-21 16:12", "O": 34.33, "H": 34.33, "L": 34.2, "C": 34.2, "V": 6519.0}, {"T": "2026-05-21 16:13", "O": 34.2, "H": 34.21, "L": 34.18, "C": 34.18, "V": 2610.0}, {"T": "2026-05-21 16:14", "O": 34.23, "H": 34.23, "L": 34.23, "C": 34.23, "V": 23.0}, {"T": "2026-05-21 16:15", "O": 34.21, "H": 34.25, "L": 34.18, "C": 34.23, "V": 3298.0}, {"T": "2026-05-21 16:16", "O": 34.21, "H": 34.21, "L": 34.16, "C": 34.16, "V": 3156.0}, {"T": "2026-05-21 16:17", "O": 34.16, "H": 34.16, "L": 34.1, "C": 34.1, "V": 3300.0}, {"T": "2026-05-21 16:18", "O": 34.1, "H": 34.19, "L": 34.1, "C": 34.19, "V": 1020.0}, {"T": "2026-05-21 16:19", "O": 34.2, "H": 34.25, "L": 34.2, "C": 34.25, "V": 730.0}, {"T": "2026-05-21 16:20", "O": 34.28, "H": 34.29, "L": 34.19, "C": 34.19, "V": 3588.0}, {"T": "2026-05-21 16:21", "O": 34.16, "H": 34.18, "L": 34.16, "C": 34.18, "V": 300.0}, {"T": "2026-05-21 16:22", "O": 34.2, "H": 34.2, "L": 34.09, "C": 34.09, "V": 2917.0}, {"T": "2026-05-21 16:23", "O": 34.11, "H": 34.13, "L": 34.09, "C": 34.13, "V": 3527.0}, {"T": "2026-05-21 16:24", "O": 34.12, "H": 34.13, "L": 34.1, "C": 34.13, "V": 886.0}, {"T": "2026-05-21 16:25", "O": 34.12, "H": 34.12, "L": 34.12, "C": 34.12, "V": 5.0}, {"T": "2026-05-21 16:26", "O": 34.12, "H": 34.12, "L": 34.12, "C": 34.12, "V": 0.0}, {"T": "2026-05-21 16:27", "O": 34.19, "H": 34.19, "L": 34.16, "C": 34.16, "V": 2645.0}, {"T": "2026-05-21 16:28", "O": 34.18, "H": 34.21, "L": 34.18, "C": 34.21, "V": 1085.0}, {"T": "2026-05-21 16:29", "O": 34.22, "H": 34.22, "L": 34.19, "C": 34.19, "V": 159.0}, {"T": "2026-05-21 16:30", "O": 34.21, "H": 34.21, "L": 34.2, "C": 34.2, "V": 533.0}, {"T": "2026-05-21 16:31", "O": 34.23, "H": 34.26, "L": 34.21, "C": 34.21, "V": 4933.0}, {"T": "2026-05-21 16:32", "O": 34.19, "H": 34.22, "L": 34.17, "C": 34.17, "V": 357.0}, {"T": "2026-05-21 16:33", "O": 34.17, "H": 34.2, "L": 34.17, "C": 34.18, "V": 136.0}, {"T": "2026-05-21 16:34", "O": 34.18, "H": 34.18, "L": 34.18, "C": 34.18, "V": 62.0}, {"T": "2026-05-21 16:35", "O": 34.18, "H": 34.2, "L": 34.18, "C": 34.2, "V": 2271.0}, {"T": "2026-05-21 16:36", "O": 34.19, "H": 34.2, "L": 34.15, "C": 34.16, "V": 6026.0}, {"T": "2026-05-21 16:37", "O": 34.17, "H": 34.18, "L": 34.17, "C": 34.18, "V": 291.0}, {"T": "2026-05-21 16:38", "O": 34.18, "H": 34.2, "L": 34.18, "C": 34.2, "V": 117.0}, {"T": "2026-05-21 16:39", "O": 34.18, "H": 34.25, "L": 34.16, "C": 34.23, "V": 6618.0}, {"T": "2026-05-21 16:40", "O": 34.23, "H": 34.23, "L": 34.23, "C": 34.23, "V": 11.0}, {"T": "2026-05-21 16:41", "O": 34.23, "H": 34.23, "L": 34.18, "C": 34.21, "V": 7664.0}, {"T": "2026-05-21 16:42", "O": 34.18, "H": 34.2, "L": 34.17, "C": 34.17, "V": 855.0}, {"T": "2026-05-21 16:43", "O": 34.17, "H": 34.2, "L": 34.17, "C": 34.2, "V": 601.0}, {"T": "2026-05-21 16:44", "O": 34.21, "H": 34.21, "L": 34.21, "C": 34.21, "V": 400.0}, {"T": "2026-05-21 16:45", "O": 34.21, "H": 34.21, "L": 34.18, "C": 34.18, "V": 2853.0}, {"T": "2026-05-21 16:46", "O": 34.24, "H": 34.26, "L": 34.24, "C": 34.25, "V": 1424.0}, {"T": "2026-05-21 16:47", "O": 34.26, "H": 34.26, "L": 34.25, "C": 34.25, "V": 1567.0}, {"T": "2026-05-21 16:48", "O": 34.28, "H": 34.28, "L": 34.25, "C": 34.25, "V": 480.0}, {"T": "2026-05-21 16:49", "O": 34.28, "H": 34.3, "L": 34.27, "C": 34.27, "V": 2212.0}, {"T": "2026-05-21 16:50", "O": 34.27, "H": 34.27, "L": 34.2, "C": 34.2, "V": 5359.0}, {"T": "2026-05-21 16:51", "O": 34.22, "H": 34.22, "L": 34.19, "C": 34.22, "V": 1014.0}, {"T": "2026-05-21 16:52", "O": 34.21, "H": 34.21, "L": 34.2, "C": 34.2, "V": 1537.0}, {"T": "2026-05-21 16:53", "O": 34.2, "H": 34.2, "L": 34.2, "C": 34.2, "V": 0.0}, {"T": "2026-05-21 16:54", "O": 34.22, "H": 34.22, "L": 34.22, "C": 34.22, "V": 1055.0}, {"T": "2026-05-21 16:55", "O": 34.21, "H": 34.23, "L": 34.2, "C": 34.2, "V": 1762.0}, {"T": "2026-05-21 16:56", "O": 34.2, "H": 34.2, "L": 34.18, "C": 34.18, "V": 389.0}, {"T": "2026-05-21 16:57", "O": 34.19, "H": 34.19, "L": 34.19, "C": 34.19, "V": 8.0}, {"T": "2026-05-21 16:58", "O": 34.2, "H": 34.21, "L": 34.11, "C": 34.12, "V": 5542.0}, {"T": "2026-05-21 16:59", "O": 34.1, "H": 34.11, "L": 34.09, "C": 34.11, "V": 2440.0}, {"T": "2026-05-21 17:00", "O": 34.12, "H": 34.14, "L": 34.12, "C": 34.13, "V": 373.0}, {"T": "2026-05-21 17:01", "O": 34.16, "H": 34.16, "L": 34.11, "C": 34.11, "V": 3433.0}, {"T": "2026-05-21 17:02", "O": 34.11, "H": 34.11, "L": 34.11, "C": 34.11, "V": 0.0}, {"T": "2026-05-21 17:03", "O": 34.16, "H": 34.24, "L": 34.16, "C": 34.24, "V": 1854.0}, {"T": "2026-05-21 17:04", "O": 34.25, "H": 34.29, "L": 34.25, "C": 34.28, "V": 4030.0}, {"T": "2026-05-21 17:05", "O": 34.28, "H": 34.28, "L": 34.28, "C": 34.28, "V": 10.0}, {"T": "2026-05-21 17:06", "O": 34.28, "H": 34.28, "L": 34.24, "C": 34.26, "V": 3832.0}, {"T": "2026-05-21 17:07", "O": 34.27, "H": 34.27, "L": 34.26, "C": 34.26, "V": 555.0}]}

34,26€

5,25%

Portafoglio Balanced

🔵 Portafoglio Balanced - 13/05/26

PER ABBONATI

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 13/05/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Conservative

🟢 Portafoglio Conservative - 13/05/26

PER ABBONATI

Vedi tutto

Portafoglio Obbligazionario

I Titoli di Stato soffrono, ma forte rimbalzo dei bond corporate

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Small & Mid Cap Italia

MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare

PER ABBONATI

Vedi tutto

Candele giapponesi su sfondo nero per analisi finanziaria

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe