Websim - Notizie su finanza, economia e fisco

Kospi, miglior indice di borsa al mondo, valutazioni ancora attraenti

Grazie al rally, la borsa della Corea del Sud è diventata la nona al mondo in termini di capitalizza…

Cedole BTP Valore: tasso interno di rendimento al 3,07%

Dalle indicazioni del MEF sulle cedole, emerge un tasso interno di rendimento minimo del 3,07% premi…

Materie Prime: dal Capitale Protetto fino ai Cash Collect

Dal Capitale Protetto ai Cash Collect: la selezione di certificati sulle materie prime di domani. Da…

Salgono inflazione all'ingrosso e petrolio, Wall Street in calo

Petrolio WTI +2,7% a 67 dollari. L'agenzia atomica dell'ONU riferisce che l'Iran sta mandando avant…

Tecnica Migliori Titoli

Eni e Prysmian a target grafico per trading

Notizie

Eles - Provvedimento Tribunale Perugia su diritto di voto Mare Group

Indici

Indice Stoxx Europe 600: ottavo mese consecutivo di guadagni

Notizie

Vedi tutto

Usa

La Statua della Libertà che accoglie i visitatori con il suo messaggio di libertà e speranza

Usa

Europa

Advertisment

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-02-27 09:01", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 140.0}, {"T": "2026-02-27 09:02", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:03", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:04", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:05", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:06", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:07", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:08", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:09", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:10", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:11", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:12", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:13", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:14", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:15", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:16", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:17", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:18", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:19", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:20", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:21", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:22", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:23", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:24", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:25", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:26", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:27", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:28", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:29", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:30", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:31", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:32", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:33", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:34", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:35", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:36", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:37", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:38", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:39", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:40", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:41", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:42", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:43", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:44", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:45", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:46", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:47", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:48", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:49", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:50", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:51", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:52", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:53", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:54", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:55", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:56", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:57", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:58", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 09:59", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:00", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:01", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:02", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:03", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:04", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:05", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:06", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:07", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:08", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:09", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:10", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:11", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:12", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:13", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:14", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:15", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:16", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:17", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:18", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:19", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:20", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:21", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:22", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:23", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:24", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:25", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:26", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:27", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:28", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:29", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:30", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:31", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:32", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:33", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:34", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:35", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:36", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:37", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:38", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:39", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:40", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:41", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:42", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:43", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:44", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:45", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:46", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:47", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:48", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:49", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:50", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:51", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:52", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:53", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:54", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:55", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:56", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:57", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:58", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 10:59", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:00", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:01", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:02", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:03", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:04", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:05", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:06", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:07", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:08", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:09", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:10", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:11", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:12", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:13", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:14", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:15", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:16", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:17", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:18", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:19", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:20", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:21", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:22", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:23", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:24", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:25", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:26", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:27", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:28", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:29", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:30", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:31", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:32", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:33", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:34", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:35", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:36", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:37", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:38", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:39", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:40", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:41", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:42", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:43", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:44", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:45", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:46", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:47", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:48", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:49", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:50", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:51", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:52", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:53", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:54", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:55", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:56", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:57", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:58", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 11:59", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:00", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:01", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:02", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:03", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:04", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:05", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:06", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:07", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:08", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:09", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:10", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:11", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:12", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:13", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:14", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:15", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:16", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:17", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:18", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:19", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:20", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:21", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:22", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:23", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:24", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:25", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:26", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:27", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:28", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:29", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:30", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:31", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:32", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:33", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:34", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:35", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:36", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:37", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:38", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:39", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:40", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:41", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:42", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:43", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:44", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:45", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:46", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:47", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:48", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:49", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:50", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:51", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:52", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:53", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:54", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:55", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:56", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:57", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:58", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 12:59", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:00", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:01", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:02", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:03", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:04", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:05", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:06", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:07", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:08", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:09", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:10", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:11", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:12", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:13", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:14", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:15", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:16", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:17", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:18", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:19", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:20", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:21", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:22", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:23", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:24", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:25", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:26", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:27", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:28", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:29", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:30", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:31", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:32", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:33", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:34", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:35", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:36", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:37", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:38", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:39", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:40", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:41", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:42", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:43", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:44", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:45", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:46", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:47", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:48", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:49", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:50", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:51", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:52", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:53", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:54", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:55", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:56", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:57", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:58", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 13:59", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:00", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:01", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:02", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:03", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:04", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:05", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:06", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:07", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:08", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:09", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:10", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:11", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:12", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:13", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:14", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:15", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:16", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:17", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:18", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:19", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:20", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:21", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:22", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:23", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:24", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:25", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:26", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:27", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:28", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:29", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:30", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:31", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:32", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:33", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:34", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:35", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:36", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:37", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:38", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:39", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:40", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:41", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:42", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:43", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:44", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:45", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:46", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:47", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:48", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:49", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:50", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:51", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:52", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:53", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:54", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:55", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:56", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:57", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:58", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 14:59", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:00", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:01", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:02", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:03", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:04", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:05", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:06", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:07", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:08", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:09", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:10", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:11", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:12", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:13", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:14", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:15", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:16", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:17", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:18", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:19", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:20", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:21", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:22", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:23", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:24", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:25", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:26", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:27", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:28", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:29", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:30", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:31", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:32", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:33", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:34", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:35", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:36", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:37", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:38", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:39", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:40", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:41", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:42", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:43", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:44", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:45", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:46", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:47", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:48", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:49", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:50", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:51", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:52", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:53", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:54", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:55", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:56", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:57", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:58", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 15:59", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:00", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:01", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:02", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:03", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:04", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:05", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:06", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:07", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:08", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:09", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:10", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:11", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:12", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:13", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:14", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:15", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:16", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:17", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:18", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:19", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:20", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:21", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:22", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:23", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:24", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:25", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:26", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:27", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:28", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:29", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:30", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:31", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:32", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:33", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:34", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:35", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:36", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:37", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:38", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:39", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:40", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:41", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:42", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:43", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:44", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:45", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:46", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:47", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:48", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:49", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:50", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:51", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:52", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:53", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:54", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:55", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:56", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:57", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:58", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 16:59", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:00", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:01", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:02", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:03", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:04", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:05", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:06", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:07", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:08", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:09", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:10", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:11", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:12", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:13", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:14", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:15", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:16", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:17", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:18", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:19", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:20", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:21", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:22", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:23", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:24", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:25", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:26", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-02-27 17:27", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}]}

0,10€

10,00%

{"Data": [{"T": "2026-02-27 09:01", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 2450.0}, {"T": "2026-02-27 09:02", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 2100.0}, {"T": "2026-02-27 09:03", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-27 09:04", "O": 1.33, "H": 1.38, "L": 1.33, "C": 1.38, "V": 3850.0}, {"T": "2026-02-27 09:05", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-02-27 09:06", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 700.0}, {"T": "2026-02-27 09:07", "O": 1.38, "H": 1.4, "L": 1.38, "C": 1.4, "V": 1400.0}, {"T": "2026-02-27 09:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 11200.0}, {"T": "2026-02-27 09:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-02-27 09:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 350.0}, {"T": "2026-02-27 09:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 700.0}, {"T": "2026-02-27 09:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-02-27 09:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-02-27 09:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 1750.0}, {"T": "2026-02-27 09:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-02-27 09:50", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 700.0}, {"T": "2026-02-27 09:51", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 09:52", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 09:53", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 09:54", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 09:55", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 09:56", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 09:57", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 09:58", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 09:59", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 10:00", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 10:01", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 10:02", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 10:03", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 10:04", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 10:05", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 10:06", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 10:07", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 10:08", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 10:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 2800.0}, {"T": "2026-02-27 10:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-02-27 10:11", "O": 1.42, "H": 1.42, "L": 1.39, "C": 1.39, "V": 1050.0}, {"T": "2026-02-27 10:12", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:13", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:14", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:15", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:16", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:17", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:18", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:19", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:20", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:21", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:22", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:23", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:24", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:25", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:26", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:27", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:28", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:29", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:30", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:31", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:32", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:33", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:34", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:35", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-27 10:36", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 700.0}, {"T": "2026-02-27 10:37", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 10:38", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 10:39", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 10:40", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 10:41", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 10:42", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 10:43", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 10:44", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 10:45", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 10:46", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 10:47", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 10:48", "O": 1.41, "H": 1.42, "L": 1.41, "C": 1.42, "V": 1400.0}, {"T": "2026-02-27 10:49", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-02-27 10:50", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-02-27 10:51", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 350.0}, {"T": "2026-02-27 10:52", "O": 1.41, "H": 1.43, "L": 1.41, "C": 1.43, "V": 1400.0}, {"T": "2026-02-27 10:53", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 10:54", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 10:55", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 10:56", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 10:57", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 10:58", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 10:59", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:00", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:01", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:02", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:03", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:04", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:05", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:06", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:07", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:08", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:09", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:10", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:11", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:12", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:13", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:14", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:15", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:16", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:17", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:18", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:19", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:20", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:21", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:22", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:23", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:24", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:25", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:26", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:27", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-02-27 11:28", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 350.0}, {"T": "2026-02-27 11:29", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:30", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:31", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:32", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:33", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 350.0}, {"T": "2026-02-27 11:34", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:35", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:36", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:37", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:38", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 350.0}, {"T": "2026-02-27 11:39", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:40", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:41", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:42", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 700.0}, {"T": "2026-02-27 11:43", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:44", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:45", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:46", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:47", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:48", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:49", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:50", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:51", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 700.0}, {"T": "2026-02-27 11:52", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 700.0}, {"T": "2026-02-27 11:53", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:54", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:55", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:56", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:57", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:58", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 11:59", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 12:00", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 12:01", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 12:02", "O": 1.41, "H": 1.42, "L": 1.41, "C": 1.41, "V": 2450.0}, {"T": "2026-02-27 12:03", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 12:04", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 12:05", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 12:06", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-02-27 12:07", "O": 1.41, "H": 1.44, "L": 1.41, "C": 1.44, "V": 11550.0}, {"T": "2026-02-27 12:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-02-27 12:09", "O": 1.41, "H": 1.42, "L": 1.41, "C": 1.42, "V": 2450.0}, {"T": "2026-02-27 12:10", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-02-27 12:11", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-02-27 12:12", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-02-27 12:13", "O": 1.41, "H": 1.44, "L": 1.41, "C": 1.44, "V": 1400.0}, {"T": "2026-02-27 12:14", "O": 1.41, "H": 1.44, "L": 1.41, "C": 1.44, "V": 1750.0}, {"T": "2026-02-27 12:15", "O": 1.41, "H": 1.46, "L": 1.41, "C": 1.46, "V": 4200.0}, {"T": "2026-02-27 12:16", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 12:17", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 12:18", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 12:19", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 12:20", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 12:21", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 12:22", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 12:23", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-02-27 12:24", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 3500.0}, {"T": "2026-02-27 12:25", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1750.0}, {"T": "2026-02-27 12:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 2100.0}, {"T": "2026-02-27 12:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 12:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 13:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 14:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 15:57", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 2100.0}, {"T": "2026-02-27 15:58", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-02-27 15:59", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-02-27 16:00", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-02-27 16:01", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-02-27 16:02", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-02-27 16:03", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-02-27 16:04", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-02-27 16:05", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1050.0}, {"T": "2026-02-27 16:06", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-02-27 16:07", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-02-27 16:08", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-02-27 16:09", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-02-27 16:10", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-02-27 16:11", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-02-27 16:12", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-02-27 16:13", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 700.0}, {"T": "2026-02-27 16:14", "O": 1.56, "H": 1.56, "L": 1.5, "C": 1.5, "V": 30450.0}, {"T": "2026-02-27 16:15", "O": 1.55, "H": 1.55, "L": 1.5, "C": 1.5, "V": 2800.0}, {"T": "2026-02-27 16:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 350.0}, {"T": "2026-02-27 16:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 350.0}, {"T": "2026-02-27 16:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 16:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-02-27 17:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}]}

1,50€

9,49%

{"Data": [{"T": "2026-02-27 09:01", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 1950.0}, {"T": "2026-02-27 09:02", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:03", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:04", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:05", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:06", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:07", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:08", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:09", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:10", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:11", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:12", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:13", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:14", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:15", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:16", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:17", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:18", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:19", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:20", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:21", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:22", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:23", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:24", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:25", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:26", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:27", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:28", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:29", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:30", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:31", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:32", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:33", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:34", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:35", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:36", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:37", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:38", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:39", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:40", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:41", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:42", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:43", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:44", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:45", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:46", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:47", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:48", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:49", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:50", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:51", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:52", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:53", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:54", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:55", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:56", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:57", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:58", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 09:59", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:00", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:01", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:02", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:03", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:04", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:05", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:06", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:07", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:08", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:09", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:10", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:11", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:12", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:13", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:14", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:15", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:16", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:17", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:18", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:19", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:20", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:21", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:22", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:23", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:24", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:25", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:26", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:27", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:28", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:29", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:30", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:31", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:32", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:33", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:34", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:35", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:36", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:37", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:38", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:39", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:40", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:41", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:42", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:43", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:44", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:45", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:46", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:47", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:48", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:49", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:50", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:51", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:52", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:53", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:54", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:55", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:56", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:57", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:58", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 10:59", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:00", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:01", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:02", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:03", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:04", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:05", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:06", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:07", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:08", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:09", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:10", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:11", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:12", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:13", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:14", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:15", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:16", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:17", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:18", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:19", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:20", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:21", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:22", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:23", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:24", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:25", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:26", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:27", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:28", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:29", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:30", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:31", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:32", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:33", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:34", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:35", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:36", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:37", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:38", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:39", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:40", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:41", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:42", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:43", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:44", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:45", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:46", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:47", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:48", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:49", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:50", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:51", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:52", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:53", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:54", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:55", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:56", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:57", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:58", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 11:59", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:00", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:01", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:02", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:03", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:04", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:05", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:06", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:07", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:08", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:09", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:10", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:11", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:12", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:13", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:14", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:15", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:16", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:17", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:18", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:19", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:20", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:21", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:22", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:23", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:24", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:25", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:26", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:27", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:28", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:29", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:30", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:31", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:32", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:33", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:34", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:35", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:36", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:37", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:38", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:39", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:40", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:41", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:42", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:43", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:44", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:45", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:46", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:47", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:48", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:49", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:50", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:51", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:52", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:53", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:54", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:55", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:56", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:57", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:58", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 12:59", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:00", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:01", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:02", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:03", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:04", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:05", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:06", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:07", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:08", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:09", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:10", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:11", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:12", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:13", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:14", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:15", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:16", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:17", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:18", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:19", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:20", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:21", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:22", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:23", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-02-27 13:24", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 219.0}, {"T": "2026-02-27 13:25", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:26", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:27", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:28", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:29", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:30", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:31", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:32", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:33", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:34", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:35", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:36", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:37", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:38", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:39", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:40", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:41", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:42", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:43", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:44", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:45", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:46", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:47", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:48", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:49", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-02-27 13:50", "O": 2.0, "H": 2.06, "L": 2.0, "C": 2.06, "V": 2618.0}, {"T": "2026-02-27 13:51", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 207.0}, {"T": "2026-02-27 13:52", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 13:53", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 13:54", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 13:55", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 13:56", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 13:57", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 13:58", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 13:59", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:00", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:01", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:02", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:03", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:04", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:05", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:06", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:07", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:08", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:09", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:10", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:11", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:12", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:13", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:14", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:15", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:16", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:17", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:18", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:19", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:20", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:21", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:22", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:23", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:24", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:25", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:26", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:27", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:28", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:29", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:30", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:31", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:32", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:33", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:34", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:35", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:36", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:37", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:38", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:39", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:40", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:41", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:42", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:43", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:44", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:45", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:46", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:47", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:48", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:49", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:50", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:51", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:52", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:53", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:54", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:55", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:56", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:57", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:58", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 14:59", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 15:00", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 15:01", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-02-27 15:02", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 2149.0}, {"T": "2026-02-27 15:03", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:04", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:05", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:06", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:07", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:08", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:09", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:10", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:11", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:12", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:13", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:14", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:15", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:16", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:17", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:18", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:19", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:20", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:21", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:22", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:23", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:24", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:25", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:26", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:27", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:28", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:29", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:30", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:31", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:32", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:33", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:34", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:35", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:36", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:37", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:38", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:39", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:40", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:41", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:42", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:43", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:44", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:45", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:46", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:47", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:48", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:49", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:50", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:51", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:52", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:53", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:54", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:55", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:56", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:57", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:58", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 15:59", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:00", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:01", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:02", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:03", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:04", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:05", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:06", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:07", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:08", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:09", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:10", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:11", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:12", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:13", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:14", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:15", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:16", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:17", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:18", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:19", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:20", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:21", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:22", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:23", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:24", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:25", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:26", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:27", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:28", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:29", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:30", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 16:31", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 13.0}, {"T": "2026-02-27 16:32", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:33", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:34", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:35", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:36", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:37", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:38", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:39", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:40", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:41", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:42", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:43", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:44", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:45", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:46", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:47", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:48", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:49", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:50", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:58", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 16:59", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 17:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 17:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 17:02", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 17:03", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 17:04", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 17:05", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 17:06", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 17:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 17:08", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 17:09", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 17:10", "O": 1.98, "H": 1.99, "L": 1.98, "C": 1.99, "V": 401.0}, {"T": "2026-02-27 17:11", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 17:12", "O": 1.99, "H": 1.99, "L": 1.99, "C": 1.99, "V": 0.0}, {"T": "2026-02-27 17:13", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 99.0}, {"T": "2026-02-27 17:14", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-02-27 17:15", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-02-27 17:16", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-02-27 17:17", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-02-27 17:18", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-02-27 17:19", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-02-27 17:20", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-02-27 17:21", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-02-27 17:22", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-02-27 17:23", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-02-27 17:24", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-02-27 17:25", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-02-27 17:26", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-02-27 17:27", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}]}

2,02€

8,60%

{"Data": [{"T": "2026-02-27 09:01", "O": 1.7802, "H": 1.7802, "L": 1.7802, "C": 1.7802, "V": 58.0}, {"T": "2026-02-27 09:02", "O": 1.7802, "H": 1.7802, "L": 1.7802, "C": 1.7802, "V": 0.0}, {"T": "2026-02-27 09:03", "O": 1.7802, "H": 1.7802, "L": 1.7802, "C": 1.7802, "V": 0.0}, {"T": "2026-02-27 09:04", "O": 1.7802, "H": 1.7802, "L": 1.7802, "C": 1.7802, "V": 0.0}, {"T": "2026-02-27 09:05", "O": 1.7802, "H": 1.7802, "L": 1.7802, "C": 1.7802, "V": 0.0}, {"T": "2026-02-27 09:06", "O": 1.7802, "H": 1.7802, "L": 1.7802, "C": 1.7802, "V": 0.0}, {"T": "2026-02-27 09:07", "O": 1.7802, "H": 1.7802, "L": 1.7802, "C": 1.7802, "V": 0.0}, {"T": "2026-02-27 09:08", "O": 1.7802, "H": 1.7802, "L": 1.7802, "C": 1.7802, "V": 0.0}, {"T": "2026-02-27 09:09", "O": 1.7802, "H": 1.7802, "L": 1.7802, "C": 1.7802, "V": 0.0}, {"T": "2026-02-27 09:10", "O": 1.7802, "H": 1.7802, "L": 1.7802, "C": 1.7802, "V": 0.0}, {"T": "2026-02-27 09:11", "O": 1.7802, "H": 1.7802, "L": 1.7802, "C": 1.7802, "V": 0.0}, {"T": "2026-02-27 09:12", "O": 1.7802, "H": 1.7802, "L": 1.7802, "C": 1.7802, "V": 0.0}, {"T": "2026-02-27 09:13", "O": 1.7802, "H": 1.7802, "L": 1.7802, "C": 1.7802, "V": 0.0}, {"T": "2026-02-27 09:14", "O": 1.7802, "H": 1.7802, "L": 1.7802, "C": 1.7802, "V": 0.0}, {"T": "2026-02-27 09:15", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 100.0}, {"T": "2026-02-27 09:16", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:17", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:18", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:19", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:20", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:21", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:22", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:23", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:24", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:25", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:26", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:27", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:28", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:29", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:30", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:31", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:32", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:33", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:34", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:35", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:36", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:37", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:38", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:39", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:40", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:41", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:42", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:43", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:44", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:45", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:46", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:47", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:48", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:49", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:50", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:51", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:52", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:53", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:54", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:55", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:56", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:57", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:58", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 09:59", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:00", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:01", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:02", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:03", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:04", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:05", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:06", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:07", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:08", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:09", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:10", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:11", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:12", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:13", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:14", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:15", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:16", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:17", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:18", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:19", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:20", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:21", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:22", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:23", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:24", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:25", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:26", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:27", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:28", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:29", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:30", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:31", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:32", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:33", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:34", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:35", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:36", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:37", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:38", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:39", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:40", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:41", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:42", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:43", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:44", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:45", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:46", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:47", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:48", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:49", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:50", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:51", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:52", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:53", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:54", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:55", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:56", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:57", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:58", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 10:59", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 11:00", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 11:01", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 11:02", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 11:03", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 11:04", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 11:05", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 11:06", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 11:07", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 11:08", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 11:09", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 11:10", "O": 1.8148, "H": 1.8148, "L": 1.8148, "C": 1.8148, "V": 0.0}, {"T": "2026-02-27 11:11", "O": 1.8148, "H": 1.815, "L": 1.8148, "C": 1.815, "V": 2276.0}, {"T": "2026-02-27 11:12", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:13", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:14", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:15", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:16", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:17", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:18", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:19", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:20", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:21", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:22", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:23", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:24", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:25", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:26", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:27", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:28", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:29", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:30", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:31", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:32", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:33", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:34", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:35", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:36", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:37", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:38", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:39", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 0.0}, {"T": "2026-02-27 11:40", "O": 1.815, "H": 1.815, "L": 1.815, "C": 1.815, "V": 1099.0}, {"T": "2026-02-27 11:41", "O": 1.82, "H": 1.831, "L": 1.82, "C": 1.831, "V": 277.0}, {"T": "2026-02-27 11:42", "O": 1.831, "H": 1.831, "L": 1.831, "C": 1.831, "V": 0.0}, {"T": "2026-02-27 11:43", "O": 1.831, "H": 1.831, "L": 1.831, "C": 1.831, "V": 147.0}, {"T": "2026-02-27 11:44", "O": 1.8298, "H": 1.8298, "L": 1.8298, "C": 1.8298, "V": 147.0}, {"T": "2026-02-27 11:45", "O": 1.8298, "H": 1.8298, "L": 1.8298, "C": 1.8298, "V": 0.0}, {"T": "2026-02-27 11:46", "O": 1.8298, "H": 1.8298, "L": 1.8298, "C": 1.8298, "V": 147.0}, {"T": "2026-02-27 11:47", "O": 1.8298, "H": 1.8298, "L": 1.8298, "C": 1.8298, "V": 147.0}, {"T": "2026-02-27 11:48", "O": 1.8298, "H": 1.8298, "L": 1.8298, "C": 1.8298, "V": 294.0}, {"T": "2026-02-27 11:49", "O": 1.8296, "H": 1.8296, "L": 1.8296, "C": 1.8296, "V": 300.0}, {"T": "2026-02-27 11:50", "O": 1.8028, "H": 1.8028, "L": 1.8028, "C": 1.8028, "V": 75.0}, {"T": "2026-02-27 11:51", "O": 1.8294, "H": 1.8294, "L": 1.8294, "C": 1.8294, "V": 147.0}, {"T": "2026-02-27 11:52", "O": 1.8294, "H": 1.8294, "L": 1.8294, "C": 1.8294, "V": 0.0}, {"T": "2026-02-27 11:53", "O": 1.8294, "H": 1.8294, "L": 1.8294, "C": 1.8294, "V": 294.0}, {"T": "2026-02-27 11:54", "O": 1.8294, "H": 1.8294, "L": 1.8294, "C": 1.8294, "V": 0.0}, {"T": "2026-02-27 11:55", "O": 1.8294, "H": 1.8294, "L": 1.8294, "C": 1.8294, "V": 0.0}, {"T": "2026-02-27 11:56", "O": 1.8294, "H": 1.8294, "L": 1.8294, "C": 1.8294, "V": 0.0}, {"T": "2026-02-27 11:57", "O": 1.8294, "H": 1.8294, "L": 1.8294, "C": 1.8294, "V": 0.0}, {"T": "2026-02-27 11:58", "O": 1.8294, "H": 1.8294, "L": 1.8294, "C": 1.8294, "V": 0.0}, {"T": "2026-02-27 11:59", "O": 1.8294, "H": 1.8294, "L": 1.8294, "C": 1.8294, "V": 0.0}, {"T": "2026-02-27 12:00", "O": 1.8294, "H": 1.8294, "L": 1.8294, "C": 1.8294, "V": 0.0}, {"T": "2026-02-27 12:01", "O": 1.8294, "H": 1.8294, "L": 1.8294, "C": 1.8294, "V": 0.0}, {"T": "2026-02-27 12:02", "O": 1.8294, "H": 1.8294, "L": 1.8294, "C": 1.8294, "V": 0.0}, {"T": "2026-02-27 12:03", "O": 1.8294, "H": 1.8294, "L": 1.8294, "C": 1.8294, "V": 2000.0}, {"T": "2026-02-27 12:04", "O": 1.8294, "H": 1.8294, "L": 1.8294, "C": 1.8294, "V": 0.0}, {"T": "2026-02-27 12:05", "O": 1.8294, "H": 1.8294, "L": 1.8294, "C": 1.8294, "V": 0.0}, {"T": "2026-02-27 12:06", "O": 1.8294, "H": 1.8294, "L": 1.8294, "C": 1.8294, "V": 0.0}, {"T": "2026-02-27 12:07", "O": 1.825, "H": 1.825, "L": 1.825, "C": 1.825, "V": 300.0}, {"T": "2026-02-27 12:08", "O": 1.825, "H": 1.825, "L": 1.825, "C": 1.825, "V": 0.0}, {"T": "2026-02-27 12:09", "O": 1.825, "H": 1.825, "L": 1.825, "C": 1.825, "V": 0.0}, {"T": "2026-02-27 12:10", "O": 1.825, "H": 1.825, "L": 1.825, "C": 1.825, "V": 0.0}, {"T": "2026-02-27 12:11", "O": 1.825, "H": 1.825, "L": 1.825, "C": 1.825, "V": 0.0}, {"T": "2026-02-27 12:12", "O": 1.825, "H": 1.825, "L": 1.825, "C": 1.825, "V": 0.0}, {"T": "2026-02-27 12:13", "O": 1.825, "H": 1.825, "L": 1.825, "C": 1.825, "V": 0.0}, {"T": "2026-02-27 12:14", "O": 1.825, "H": 1.825, "L": 1.825, "C": 1.825, "V": 0.0}, {"T": "2026-02-27 12:15", "O": 1.825, "H": 1.825, "L": 1.825, "C": 1.825, "V": 0.0}, {"T": "2026-02-27 12:16", "O": 1.8296, "H": 1.8296, "L": 1.8296, "C": 1.8296, "V": 300.0}, {"T": "2026-02-27 12:17", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 580.0}, {"T": "2026-02-27 12:18", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-02-27 12:19", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-02-27 12:20", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 401.0}, {"T": "2026-02-27 12:21", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:22", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:23", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:24", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:25", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:26", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:27", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:28", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:29", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:30", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:31", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:32", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:33", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:34", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:35", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 1913.0}, {"T": "2026-02-27 12:36", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:37", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:38", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:39", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:40", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:41", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:42", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:43", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:44", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:45", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 550.0}, {"T": "2026-02-27 12:46", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:47", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:48", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:49", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:50", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:51", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:52", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:53", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:54", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:55", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:56", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:57", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:58", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 12:59", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 13:00", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 13:01", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 13:02", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 13:03", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 13:04", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 13:05", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 13:06", "O": 1.8312, "H": 1.8312, "L": 1.8312, "C": 1.8312, "V": 0.0}, {"T": "2026-02-27 13:07", "O": 1.8338, "H": 1.8338, "L": 1.8338, "C": 1.8338, "V": 3233.0}, {"T": "2026-02-27 13:08", "O": 1.8338, "H": 1.8338, "L": 1.8338, "C": 1.8338, "V": 0.0}, {"T": "2026-02-27 13:09", "O": 1.8338, "H": 1.8338, "L": 1.8338, "C": 1.8338, "V": 0.0}, {"T": "2026-02-27 13:10", "O": 1.8338, "H": 1.8338, "L": 1.8338, "C": 1.8338, "V": 0.0}, {"T": "2026-02-27 13:11", "O": 1.8338, "H": 1.8338, "L": 1.8338, "C": 1.8338, "V": 0.0}, {"T": "2026-02-27 13:12", "O": 1.8342, "H": 1.8498, "L": 1.8342, "C": 1.8498, "V": 5135.0}, {"T": "2026-02-27 13:13", "O": 1.85, "H": 1.88, "L": 1.85, "C": 1.88, "V": 5480.0}, {"T": "2026-02-27 13:14", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-02-27 13:15", "O": 1.91, "H": 1.9228, "L": 1.91, "C": 1.9228, "V": 400.0}, {"T": "2026-02-27 13:16", "O": 1.9582, "H": 1.9582, "L": 1.9582, "C": 1.9582, "V": 300.0}, {"T": "2026-02-27 13:17", "O": 1.9582, "H": 1.9582, "L": 1.9582, "C": 1.9582, "V": 0.0}, {"T": "2026-02-27 13:18", "O": 1.9582, "H": 1.9582, "L": 1.9582, "C": 1.9582, "V": 0.0}, {"T": "2026-02-27 13:19", "O": 1.9582, "H": 1.9582, "L": 1.9582, "C": 1.9582, "V": 0.0}, {"T": "2026-02-27 13:20", "O": 1.9582, "H": 1.9582, "L": 1.9582, "C": 1.9582, "V": 0.0}, {"T": "2026-02-27 13:21", "O": 1.9582, "H": 1.9582, "L": 1.9582, "C": 1.9582, "V": 0.0}, {"T": "2026-02-27 13:22", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 1000.0}, {"T": "2026-02-27 13:23", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 13:24", "O": 1.9174, "H": 1.9174, "L": 1.9174, "C": 1.9174, "V": 50.0}, {"T": "2026-02-27 13:25", "O": 1.9142, "H": 1.9142, "L": 1.9142, "C": 1.9142, "V": 2608.0}, {"T": "2026-02-27 13:26", "O": 1.9142, "H": 1.9142, "L": 1.9142, "C": 1.9142, "V": 0.0}, {"T": "2026-02-27 13:27", "O": 1.9142, "H": 1.9142, "L": 1.9142, "C": 1.9142, "V": 0.0}, {"T": "2026-02-27 13:28", "O": 1.9026, "H": 1.9026, "L": 1.9, "C": 1.9, "V": 2875.0}, {"T": "2026-02-27 13:29", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 13:30", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 13:31", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 13:32", "O": 1.896, "H": 1.896, "L": 1.89, "C": 1.89, "V": 632.0}, {"T": "2026-02-27 13:33", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-02-27 13:34", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-02-27 13:35", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-02-27 13:36", "O": 1.896, "H": 1.9, "L": 1.896, "C": 1.9, "V": 2425.0}, {"T": "2026-02-27 13:37", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 13:38", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 13:39", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 13:40", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 13:41", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 13:42", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 13:43", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-02-27 13:44", "O": 1.9432, "H": 1.9432, "L": 1.9226, "C": 1.9226, "V": 10.0}, {"T": "2026-02-27 13:45", "O": 1.9496, "H": 1.9496, "L": 1.9496, "C": 1.9496, "V": 500.0}, {"T": "2026-02-27 13:46", "O": 1.9496, "H": 1.9496, "L": 1.9496, "C": 1.9496, "V": 0.0}, {"T": "2026-02-27 13:47", "O": 1.9496, "H": 1.9496, "L": 1.9496, "C": 1.9496, "V": 0.0}, {"T": "2026-02-27 13:48", "O": 1.9496, "H": 1.9496, "L": 1.9496, "C": 1.9496, "V": 0.0}, {"T": "2026-02-27 13:49", "O": 1.9496, "H": 1.9496, "L": 1.9496, "C": 1.9496, "V": 0.0}, {"T": "2026-02-27 13:50", "O": 1.9496, "H": 1.9496, "L": 1.9496, "C": 1.9496, "V": 0.0}, {"T": "2026-02-27 13:51", "O": 1.9496, "H": 1.9496, "L": 1.9496, "C": 1.9496, "V": 0.0}, {"T": "2026-02-27 13:52", "O": 1.9496, "H": 1.9496, "L": 1.9496, "C": 1.9496, "V": 0.0}, {"T": "2026-02-27 13:53", "O": 1.9496, "H": 1.9496, "L": 1.9496, "C": 1.9496, "V": 0.0}, {"T": "2026-02-27 13:54", "O": 1.9496, "H": 1.9496, "L": 1.9496, "C": 1.9496, "V": 0.0}, {"T": "2026-02-27 13:55", "O": 1.9496, "H": 1.9496, "L": 1.9496, "C": 1.9496, "V": 0.0}, {"T": "2026-02-27 13:56", "O": 1.9496, "H": 1.9496, "L": 1.9496, "C": 1.9496, "V": 0.0}, {"T": "2026-02-27 13:57", "O": 1.9496, "H": 1.9496, "L": 1.9496, "C": 1.9496, "V": 0.0}, {"T": "2026-02-27 13:58", "O": 1.9496, "H": 1.9496, "L": 1.9496, "C": 1.9496, "V": 0.0}, {"T": "2026-02-27 13:59", "O": 1.9496, "H": 1.9496, "L": 1.9496, "C": 1.9496, "V": 0.0}, {"T": "2026-02-27 14:00", "O": 1.9496, "H": 1.9496, "L": 1.9496, "C": 1.9496, "V": 0.0}, {"T": "2026-02-27 14:01", "O": 1.9496, "H": 1.9496, "L": 1.9496, "C": 1.9496, "V": 0.0}, {"T": "2026-02-27 14:02", "O": 1.93, "H": 1.95, "L": 1.93, "C": 1.95, "V": 10000.0}, {"T": "2026-02-27 14:03", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 1748.0}, {"T": "2026-02-27 14:04", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 114.0}, {"T": "2026-02-27 14:05", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 188.0}, {"T": "2026-02-27 14:06", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:07", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:08", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:09", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:10", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:11", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:12", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:13", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:14", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:15", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:16", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:17", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:18", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:19", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:20", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:21", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:22", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:23", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:24", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:25", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:26", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:27", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:28", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:29", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:30", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:31", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:32", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:33", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:34", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:35", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:36", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:37", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:38", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:39", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:40", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:41", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:42", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:43", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:44", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:45", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:46", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:47", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:48", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:49", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:50", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:51", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:52", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:53", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:54", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:55", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:56", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:57", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:58", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 14:59", "O": 1.958, "H": 1.958, "L": 1.9384, "C": 1.9384, "V": 11807.0}, {"T": "2026-02-27 15:00", "O": 1.9384, "H": 1.9384, "L": 1.9384, "C": 1.9384, "V": 0.0}, {"T": "2026-02-27 15:01", "O": 1.9384, "H": 1.9384, "L": 1.9384, "C": 1.9384, "V": 0.0}, {"T": "2026-02-27 15:02", "O": 1.9384, "H": 1.9384, "L": 1.9384, "C": 1.9384, "V": 0.0}, {"T": "2026-02-27 15:03", "O": 1.9384, "H": 1.9384, "L": 1.9384, "C": 1.9384, "V": 0.0}, {"T": "2026-02-27 15:04", "O": 1.9384, "H": 1.9384, "L": 1.9384, "C": 1.9384, "V": 0.0}, {"T": "2026-02-27 15:05", "O": 1.9384, "H": 1.9384, "L": 1.9384, "C": 1.9384, "V": 0.0}, {"T": "2026-02-27 15:06", "O": 1.9384, "H": 1.9384, "L": 1.9384, "C": 1.9384, "V": 0.0}, {"T": "2026-02-27 15:07", "O": 1.9384, "H": 1.9384, "L": 1.9384, "C": 1.9384, "V": 120.0}, {"T": "2026-02-27 15:08", "O": 1.9384, "H": 1.9384, "L": 1.9384, "C": 1.9384, "V": 0.0}, {"T": "2026-02-27 15:09", "O": 1.9384, "H": 1.9384, "L": 1.9384, "C": 1.9384, "V": 0.0}, {"T": "2026-02-27 15:10", "O": 1.9384, "H": 1.9384, "L": 1.9384, "C": 1.9384, "V": 0.0}, {"T": "2026-02-27 15:11", "O": 1.9384, "H": 1.9384, "L": 1.9384, "C": 1.9384, "V": 0.0}, {"T": "2026-02-27 15:12", "O": 1.9384, "H": 1.9384, "L": 1.9384, "C": 1.9384, "V": 0.0}, {"T": "2026-02-27 15:13", "O": 1.9384, "H": 1.9384, "L": 1.9384, "C": 1.9384, "V": 0.0}, {"T": "2026-02-27 15:14", "O": 1.9384, "H": 1.9384, "L": 1.9384, "C": 1.9384, "V": 0.0}, {"T": "2026-02-27 15:15", "O": 1.958, "H": 1.958, "L": 1.958, "C": 1.958, "V": 1.0}, {"T": "2026-02-27 15:16", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 1.0}, {"T": "2026-02-27 15:17", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 15:18", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 15:19", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 15:20", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 15:21", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 15:22", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 15:23", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 15:24", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 15:25", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 15:26", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 15:27", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 15:28", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 15:29", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 15:30", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 15:31", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 15:32", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 15:33", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 15:34", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-02-27 15:35", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 1000.0}, {"T": "2026-02-27 15:36", "O": 1.955, "H": 1.958, "L": 1.955, "C": 1.958, "V": 2800.0}, {"T": "2026-02-27 15:37", "O": 1.958, "H": 1.958, "L": 1.958, "C": 1.958, "V": 0.0}, {"T": "2026-02-27 15:38", "O": 1.958, "H": 1.958, "L": 1.958, "C": 1.958, "V": 0.0}, {"T": "2026-02-27 15:39", "O": 1.958, "H": 1.958, "L": 1.958, "C": 1.958, "V": 0.0}, {"T": "2026-02-27 15:40", "O": 1.958, "H": 1.958, "L": 1.955, "C": 1.955, "V": 1600.0}, {"T": "2026-02-27 15:41", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-02-27 15:42", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 400.0}, {"T": "2026-02-27 15:43", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 1000.0}, {"T": "2026-02-27 15:44", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-02-27 15:45", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-02-27 15:46", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-02-27 15:47", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-02-27 15:48", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 50.0}, {"T": "2026-02-27 15:49", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-02-27 15:50", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-02-27 15:51", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-02-27 15:52", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-02-27 15:53", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-02-27 15:54", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-02-27 15:55", "O": 1.9204, "H": 1.9204, "L": 1.9088, "C": 1.9088, "V": 1802.0}, {"T": "2026-02-27 15:56", "O": 1.9088, "H": 1.9088, "L": 1.9088, "C": 1.9088, "V": 0.0}, {"T": "2026-02-27 15:57", "O": 1.9088, "H": 1.9088, "L": 1.9088, "C": 1.9088, "V": 0.0}, {"T": "2026-02-27 15:58", "O": 1.9206, "H": 1.9206, "L": 1.902, "C": 1.902, "V": 10000.0}, {"T": "2026-02-27 15:59", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-02-27 16:00", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-02-27 16:01", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-02-27 16:02", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-02-27 16:03", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-02-27 16:04", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-02-27 16:05", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-02-27 16:06", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-02-27 16:07", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-02-27 16:08", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-02-27 16:09", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-02-27 16:10", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-02-27 16:11", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-02-27 16:12", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-02-27 16:13", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-02-27 16:14", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 913.0}, {"T": "2026-02-27 16:15", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 0.0}, {"T": "2026-02-27 16:16", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 0.0}, {"T": "2026-02-27 16:17", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 0.0}, {"T": "2026-02-27 16:18", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 0.0}, {"T": "2026-02-27 16:19", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 0.0}, {"T": "2026-02-27 16:20", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 0.0}, {"T": "2026-02-27 16:21", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 0.0}, {"T": "2026-02-27 16:22", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 0.0}, {"T": "2026-02-27 16:23", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 0.0}, {"T": "2026-02-27 16:24", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 0.0}, {"T": "2026-02-27 16:25", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 0.0}, {"T": "2026-02-27 16:26", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 0.0}, {"T": "2026-02-27 16:27", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 0.0}, {"T": "2026-02-27 16:28", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 0.0}, {"T": "2026-02-27 16:29", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 0.0}, {"T": "2026-02-27 16:30", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 0.0}, {"T": "2026-02-27 16:31", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 0.0}, {"T": "2026-02-27 16:32", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 0.0}, {"T": "2026-02-27 16:33", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 0.0}, {"T": "2026-02-27 16:34", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 0.0}, {"T": "2026-02-27 16:35", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 0.0}, {"T": "2026-02-27 16:36", "O": 1.9032, "H": 1.9032, "L": 1.9032, "C": 1.9032, "V": 0.0}, {"T": "2026-02-27 16:37", "O": 1.9062, "H": 1.9062, "L": 1.9062, "C": 1.9062, "V": 22.0}, {"T": "2026-02-27 16:38", "O": 1.9062, "H": 1.9062, "L": 1.9062, "C": 1.9062, "V": 0.0}, {"T": "2026-02-27 16:39", "O": 1.9062, "H": 1.9062, "L": 1.9062, "C": 1.9062, "V": 0.0}, {"T": "2026-02-27 16:40", "O": 1.9062, "H": 1.9062, "L": 1.9062, "C": 1.9062, "V": 0.0}, {"T": "2026-02-27 16:41", "O": 1.9062, "H": 1.9062, "L": 1.9062, "C": 1.9062, "V": 0.0}, {"T": "2026-02-27 16:42", "O": 1.9062, "H": 1.9062, "L": 1.9062, "C": 1.9062, "V": 0.0}, {"T": "2026-02-27 16:43", "O": 1.9062, "H": 1.9062, "L": 1.9062, "C": 1.9062, "V": 0.0}, {"T": "2026-02-27 16:44", "O": 1.9062, "H": 1.9062, "L": 1.9062, "C": 1.9062, "V": 0.0}, {"T": "2026-02-27 16:45", "O": 1.9062, "H": 1.9062, "L": 1.9062, "C": 1.9062, "V": 0.0}, {"T": "2026-02-27 16:46", "O": 1.9062, "H": 1.9062, "L": 1.9062, "C": 1.9062, "V": 0.0}, {"T": "2026-02-27 16:47", "O": 1.9062, "H": 1.9062, "L": 1.9062, "C": 1.9062, "V": 0.0}, {"T": "2026-02-27 16:48", "O": 1.9062, "H": 1.9062, "L": 1.9062, "C": 1.9062, "V": 0.0}, {"T": "2026-02-27 16:49", "O": 1.9062, "H": 1.9062, "L": 1.9062, "C": 1.9062, "V": 0.0}, {"T": "2026-02-27 16:50", "O": 1.9062, "H": 1.9062, "L": 1.9062, "C": 1.9062, "V": 0.0}, {"T": "2026-02-27 16:51", "O": 1.9062, "H": 1.9062, "L": 1.9062, "C": 1.9062, "V": 0.0}, {"T": "2026-02-27 16:52", "O": 1.9062, "H": 1.9062, "L": 1.9062, "C": 1.9062, "V": 0.0}, {"T": "2026-02-27 16:53", "O": 1.906, "H": 1.906, "L": 1.902, "C": 1.902, "V": 2100.0}, {"T": "2026-02-27 16:54", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-02-27 16:55", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-02-27 16:56", "O": 1.902, "H": 1.902, "L": 1.902, "C": 1.902, "V": 0.0}, {"T": "2026-02-27 16:57", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 500.0}, {"T": "2026-02-27 16:58", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-02-27 16:59", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-02-27 17:00", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-02-27 17:01", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-02-27 17:02", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-02-27 17:03", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-02-27 17:04", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-02-27 17:05", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 1000.0}, {"T": "2026-02-27 17:06", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-02-27 17:07", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-02-27 17:08", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-02-27 17:09", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-02-27 17:10", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-02-27 17:11", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-02-27 17:12", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-02-27 17:13", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-02-27 17:14", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-02-27 17:15", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-02-27 17:16", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-02-27 17:17", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-02-27 17:18", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-02-27 17:19", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-02-27 17:20", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-02-27 17:21", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 50.0}, {"T": "2026-02-27 17:22", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-02-27 17:23", "O": 1.958, "H": 1.958, "L": 1.958, "C": 1.958, "V": 200.0}, {"T": "2026-02-27 17:24", "O": 1.958, "H": 1.958, "L": 1.958, "C": 1.958, "V": 0.0}, {"T": "2026-02-27 17:25", "O": 1.958, "H": 1.958, "L": 1.938, "C": 1.938, "V": 655.0}, {"T": "2026-02-27 17:26", "O": 1.938, "H": 1.938, "L": 1.938, "C": 1.938, "V": 0.0}, {"T": "2026-02-27 17:27", "O": 1.938, "H": 1.938, "L": 1.938, "C": 1.938, "V": 0.0}]}

1,94€

6,79%

{"Data": [{"T": "2026-02-27 09:22", "O": 0.9, "H": 0.9, "L": 0.896, "C": 0.896, "V": 8606.0}, {"T": "2026-02-27 09:23", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-02-27 09:24", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-02-27 09:25", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 1394.0}, {"T": "2026-02-27 09:26", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:27", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:28", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:29", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:30", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:31", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:32", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:33", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:34", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:35", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:36", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:37", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:38", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:39", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:40", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:41", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:42", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:43", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:44", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:45", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:46", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:47", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:48", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:49", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:50", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:51", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:52", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:53", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:54", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:55", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:56", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:57", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:58", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 09:59", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:00", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:01", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:02", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:03", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:04", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:05", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:06", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:07", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:08", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:09", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:10", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:11", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:12", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:13", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:14", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:15", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:16", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:17", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:18", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:19", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:20", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:21", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:22", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:23", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:24", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:25", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:26", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:27", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:28", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:29", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:30", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:31", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:32", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:33", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:34", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:35", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:36", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:37", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:38", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:39", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:40", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:41", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:42", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:43", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:44", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:45", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:46", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:47", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:48", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:49", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:50", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:51", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:52", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:53", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:54", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:55", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:56", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:57", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:58", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 10:59", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 11:00", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 11:01", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 11:02", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 11:03", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 11:04", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 11:05", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-02-27 11:06", "O": 0.908, "H": 0.91, "L": 0.908, "C": 0.91, "V": 3000.0}, {"T": "2026-02-27 11:07", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:08", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:09", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:10", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:11", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:12", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:13", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:14", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:15", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:16", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:17", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:18", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:19", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:20", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:21", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:22", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:23", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:24", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:25", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:26", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:27", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:28", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:29", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:30", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:31", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:32", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:33", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:34", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:35", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:36", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:37", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:38", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:39", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:40", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:41", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:42", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:43", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:44", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:45", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:46", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:47", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:48", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:49", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:50", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:51", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:52", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:53", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:54", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 1890.0}, {"T": "2026-02-27 11:55", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:56", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:57", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:58", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 11:59", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:00", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:01", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:02", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:03", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:04", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:05", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:06", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:07", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:08", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:09", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:10", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:11", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:12", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:13", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:14", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:15", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:16", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:17", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:18", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:19", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:20", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:21", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-02-27 12:22", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 8110.0}, {"T": "2026-02-27 12:23", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:24", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:25", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:26", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:27", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:28", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:29", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:30", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:31", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:32", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:33", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:34", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:35", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:36", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:37", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:38", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:39", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:40", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:41", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:42", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:43", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:44", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:45", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:46", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:47", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:48", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:49", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:50", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:51", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:52", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:53", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:54", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:55", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:56", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:57", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:58", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 12:59", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:00", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:01", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:02", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:03", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:04", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:05", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:06", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:07", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:08", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:09", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:10", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:11", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:12", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:13", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:14", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:15", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:16", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:17", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:18", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:19", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:20", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:21", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:22", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:23", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:24", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:25", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:26", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:27", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:28", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:29", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:30", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:31", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:32", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:33", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:34", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:35", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:36", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:37", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:38", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:39", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:40", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:41", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:42", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:43", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:44", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:45", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:46", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:47", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:48", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:49", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:50", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:51", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:52", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:53", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:54", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:55", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:56", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:57", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:58", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 13:59", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:00", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:01", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:02", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:03", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:04", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:05", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:06", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:07", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:08", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:09", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:10", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:11", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:12", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:13", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:14", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:15", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:16", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:17", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:18", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:19", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:20", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:21", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:22", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:23", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:24", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:25", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:26", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:27", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:28", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:29", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:30", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:31", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:32", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:33", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:34", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:35", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:36", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:37", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:38", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:39", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:40", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:41", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:42", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:43", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:44", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:45", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:46", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:47", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:48", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:49", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:50", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:51", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:52", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:53", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:54", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:55", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:56", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:57", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:58", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 14:59", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:00", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:01", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:02", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:03", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:04", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:05", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:06", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:07", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:08", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:09", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:10", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:11", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:12", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:13", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:14", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:15", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:16", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:17", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:18", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:19", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:20", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:21", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:22", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:23", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:24", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:25", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:26", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:27", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:28", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:29", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:30", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:31", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:32", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:33", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:34", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:35", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:36", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:37", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:38", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:39", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:40", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:41", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:42", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:43", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:44", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:45", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:46", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:47", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:48", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:49", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:50", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:51", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:52", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:53", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:54", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:55", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:56", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:57", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:58", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 15:59", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 16:00", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 16:01", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 16:02", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 16:03", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 16:04", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 16:05", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 16:06", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 16:07", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 16:08", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 16:09", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 16:10", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 16:11", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 16:12", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 0.0}, {"T": "2026-02-27 16:13", "O": 0.928, "H": 0.99, "L": 0.928, "C": 0.99, "V": 25995.0}, {"T": "2026-02-27 16:14", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:15", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:16", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:17", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:18", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:19", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:20", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:21", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:22", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:23", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:24", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:25", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:26", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:27", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:28", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:29", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:30", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:31", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:32", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:33", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:34", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:35", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:36", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:37", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:38", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:39", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:40", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:41", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:42", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:43", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:44", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:45", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:46", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:47", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:48", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:49", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:50", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:51", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:52", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:53", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:54", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:55", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:56", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:57", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:58", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 16:59", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:00", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:01", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:02", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:03", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:04", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 16005.0}, {"T": "2026-02-27 17:05", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:06", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:07", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:08", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:09", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:10", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:11", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:12", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:13", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:14", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:15", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:16", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:17", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:18", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:19", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:20", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:21", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:22", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:23", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:24", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:25", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:26", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2026-02-27 17:27", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}]}

0,99€

6,45%

{"Data": [{"T": "2026-02-27 09:01", "O": 2.41, "H": 2.458, "L": 2.404, "C": 2.448, "V": 352332.0}, {"T": "2026-02-27 09:02", "O": 2.46, "H": 2.492, "L": 2.422, "C": 2.448, "V": 233157.0}, {"T": "2026-02-27 09:03", "O": 2.45, "H": 2.46, "L": 2.428, "C": 2.446, "V": 39340.0}, {"T": "2026-02-27 09:04", "O": 2.44, "H": 2.446, "L": 2.392, "C": 2.392, "V": 67253.0}, {"T": "2026-02-27 09:05", "O": 2.404, "H": 2.418, "L": 2.374, "C": 2.396, "V": 68043.0}, {"T": "2026-02-27 09:06", "O": 2.414, "H": 2.464, "L": 2.414, "C": 2.426, "V": 130025.0}, {"T": "2026-02-27 09:07", "O": 2.44, "H": 2.478, "L": 2.438, "C": 2.468, "V": 60604.0}, {"T": "2026-02-27 09:08", "O": 2.47, "H": 2.502, "L": 2.464, "C": 2.49, "V": 120021.0}, {"T": "2026-02-27 09:09", "O": 2.49, "H": 2.49, "L": 2.456, "C": 2.458, "V": 76018.0}, {"T": "2026-02-27 09:10", "O": 2.468, "H": 2.468, "L": 2.46, "C": 2.464, "V": 12453.0}, {"T": "2026-02-27 09:11", "O": 2.454, "H": 2.454, "L": 2.436, "C": 2.446, "V": 16087.0}, {"T": "2026-02-27 09:12", "O": 2.434, "H": 2.44, "L": 2.42, "C": 2.44, "V": 27847.0}, {"T": "2026-02-27 09:13", "O": 2.44, "H": 2.454, "L": 2.426, "C": 2.452, "V": 48447.0}, {"T": "2026-02-27 09:14", "O": 2.452, "H": 2.452, "L": 2.444, "C": 2.448, "V": 8138.0}, {"T": "2026-02-27 09:15", "O": 2.44, "H": 2.458, "L": 2.438, "C": 2.446, "V": 29702.0}, {"T": "2026-02-27 09:16", "O": 2.444, "H": 2.444, "L": 2.444, "C": 2.444, "V": 1889.0}, {"T": "2026-02-27 09:17", "O": 2.448, "H": 2.452, "L": 2.42, "C": 2.436, "V": 47818.0}, {"T": "2026-02-27 09:18", "O": 2.428, "H": 2.436, "L": 2.426, "C": 2.436, "V": 8610.0}, {"T": "2026-02-27 09:19", "O": 2.436, "H": 2.442, "L": 2.434, "C": 2.434, "V": 34072.0}, {"T": "2026-02-27 09:20", "O": 2.43, "H": 2.468, "L": 2.428, "C": 2.46, "V": 112737.0}, {"T": "2026-02-27 09:21", "O": 2.46, "H": 2.47, "L": 2.456, "C": 2.464, "V": 34554.0}, {"T": "2026-02-27 09:22", "O": 2.46, "H": 2.464, "L": 2.458, "C": 2.464, "V": 11260.0}, {"T": "2026-02-27 09:23", "O": 2.458, "H": 2.48, "L": 2.452, "C": 2.472, "V": 172380.0}, {"T": "2026-02-27 09:24", "O": 2.474, "H": 2.474, "L": 2.456, "C": 2.46, "V": 47925.0}, {"T": "2026-02-27 09:25", "O": 2.466, "H": 2.472, "L": 2.464, "C": 2.464, "V": 5827.0}, {"T": "2026-02-27 09:26", "O": 2.464, "H": 2.468, "L": 2.464, "C": 2.468, "V": 630.0}, {"T": "2026-02-27 09:27", "O": 2.47, "H": 2.474, "L": 2.462, "C": 2.47, "V": 14335.0}, {"T": "2026-02-27 09:28", "O": 2.472, "H": 2.472, "L": 2.472, "C": 2.472, "V": 1713.0}, {"T": "2026-02-27 09:29", "O": 2.474, "H": 2.49, "L": 2.474, "C": 2.482, "V": 220464.0}, {"T": "2026-02-27 09:30", "O": 2.482, "H": 2.484, "L": 2.474, "C": 2.484, "V": 23535.0}, {"T": "2026-02-27 09:31", "O": 2.49, "H": 2.51, "L": 2.49, "C": 2.508, "V": 82092.0}, {"T": "2026-02-27 09:32", "O": 2.508, "H": 2.508, "L": 2.464, "C": 2.486, "V": 51058.0}, {"T": "2026-02-27 09:33", "O": 2.486, "H": 2.486, "L": 2.47, "C": 2.47, "V": 17865.0}, {"T": "2026-02-27 09:34", "O": 2.474, "H": 2.48, "L": 2.468, "C": 2.48, "V": 18720.0}, {"T": "2026-02-27 09:35", "O": 2.476, "H": 2.476, "L": 2.46, "C": 2.462, "V": 51851.0}, {"T": "2026-02-27 09:36", "O": 2.46, "H": 2.47, "L": 2.46, "C": 2.46, "V": 6266.0}, {"T": "2026-02-27 09:37", "O": 2.462, "H": 2.462, "L": 2.448, "C": 2.452, "V": 27474.0}, {"T": "2026-02-27 09:38", "O": 2.448, "H": 2.456, "L": 2.446, "C": 2.456, "V": 6359.0}, {"T": "2026-02-27 09:39", "O": 2.458, "H": 2.462, "L": 2.448, "C": 2.454, "V": 27153.0}, {"T": "2026-02-27 09:40", "O": 2.46, "H": 2.462, "L": 2.454, "C": 2.454, "V": 5800.0}, {"T": "2026-02-27 09:41", "O": 2.452, "H": 2.454, "L": 2.452, "C": 2.452, "V": 3500.0}, {"T": "2026-02-27 09:42", "O": 2.452, "H": 2.452, "L": 2.452, "C": 2.452, "V": 3281.0}, {"T": "2026-02-27 09:43", "O": 2.45, "H": 2.45, "L": 2.44, "C": 2.44, "V": 12242.0}, {"T": "2026-02-27 09:44", "O": 2.448, "H": 2.448, "L": 2.448, "C": 2.448, "V": 1000.0}, {"T": "2026-02-27 09:45", "O": 2.448, "H": 2.462, "L": 2.448, "C": 2.462, "V": 38837.0}, {"T": "2026-02-27 09:46", "O": 2.46, "H": 2.46, "L": 2.456, "C": 2.458, "V": 1896.0}, {"T": "2026-02-27 09:47", "O": 2.46, "H": 2.46, "L": 2.452, "C": 2.452, "V": 1264.0}, {"T": "2026-02-27 09:48", "O": 2.45, "H": 2.45, "L": 2.446, "C": 2.45, "V": 10751.0}, {"T": "2026-02-27 09:49", "O": 2.448, "H": 2.448, "L": 2.436, "C": 2.444, "V": 19014.0}, {"T": "2026-02-27 09:50", "O": 2.45, "H": 2.456, "L": 2.44, "C": 2.44, "V": 23349.0}, {"T": "2026-02-27 09:51", "O": 2.446, "H": 2.446, "L": 2.446, "C": 2.446, "V": 1484.0}, {"T": "2026-02-27 09:52", "O": 2.446, "H": 2.446, "L": 2.446, "C": 2.446, "V": 0.0}, {"T": "2026-02-27 09:53", "O": 2.446, "H": 2.452, "L": 2.446, "C": 2.452, "V": 13855.0}, {"T": "2026-02-27 09:54", "O": 2.458, "H": 2.49, "L": 2.458, "C": 2.488, "V": 67403.0}, {"T": "2026-02-27 09:55", "O": 2.49, "H": 2.49, "L": 2.48, "C": 2.482, "V": 35543.0}, {"T": "2026-02-27 09:56", "O": 2.482, "H": 2.492, "L": 2.482, "C": 2.492, "V": 9777.0}, {"T": "2026-02-27 09:57", "O": 2.492, "H": 2.492, "L": 2.474, "C": 2.486, "V": 31526.0}, {"T": "2026-02-27 09:58", "O": 2.486, "H": 2.486, "L": 2.48, "C": 2.48, "V": 2393.0}, {"T": "2026-02-27 09:59", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-02-27 10:00", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-02-27 10:01", "O": 2.476, "H": 2.476, "L": 2.476, "C": 2.476, "V": 3297.0}, {"T": "2026-02-27 10:02", "O": 2.47, "H": 2.47, "L": 2.448, "C": 2.452, "V": 45050.0}, {"T": "2026-02-27 10:03", "O": 2.45, "H": 2.45, "L": 2.446, "C": 2.45, "V": 2522.0}, {"T": "2026-02-27 10:04", "O": 2.452, "H": 2.464, "L": 2.448, "C": 2.464, "V": 65525.0}, {"T": "2026-02-27 10:05", "O": 2.46, "H": 2.468, "L": 2.456, "C": 2.46, "V": 15395.0}, {"T": "2026-02-27 10:06", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-02-27 10:07", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-02-27 10:08", "O": 2.468, "H": 2.47, "L": 2.46, "C": 2.46, "V": 16103.0}, {"T": "2026-02-27 10:09", "O": 2.456, "H": 2.456, "L": 2.454, "C": 2.454, "V": 4908.0}, {"T": "2026-02-27 10:10", "O": 2.454, "H": 2.454, "L": 2.454, "C": 2.454, "V": 0.0}, {"T": "2026-02-27 10:11", "O": 2.454, "H": 2.454, "L": 2.454, "C": 2.454, "V": 0.0}, {"T": "2026-02-27 10:12", "O": 2.454, "H": 2.454, "L": 2.454, "C": 2.454, "V": 0.0}, {"T": "2026-02-27 10:13", "O": 2.456, "H": 2.456, "L": 2.452, "C": 2.452, "V": 5725.0}, {"T": "2026-02-27 10:14", "O": 2.448, "H": 2.452, "L": 2.448, "C": 2.452, "V": 6855.0}, {"T": "2026-02-27 10:15", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 400.0}, {"T": "2026-02-27 10:16", "O": 2.44, "H": 2.448, "L": 2.44, "C": 2.448, "V": 1500.0}, {"T": "2026-02-27 10:17", "O": 2.446, "H": 2.448, "L": 2.442, "C": 2.446, "V": 2693.0}, {"T": "2026-02-27 10:18", "O": 2.44, "H": 2.448, "L": 2.428, "C": 2.436, "V": 76855.0}, {"T": "2026-02-27 10:19", "O": 2.436, "H": 2.444, "L": 2.428, "C": 2.438, "V": 31431.0}, {"T": "2026-02-27 10:20", "O": 2.438, "H": 2.438, "L": 2.438, "C": 2.438, "V": 0.0}, {"T": "2026-02-27 10:21", "O": 2.44, "H": 2.444, "L": 2.436, "C": 2.438, "V": 5452.0}, {"T": "2026-02-27 10:22", "O": 2.436, "H": 2.436, "L": 2.43, "C": 2.43, "V": 4628.0}, {"T": "2026-02-27 10:23", "O": 2.432, "H": 2.432, "L": 2.432, "C": 2.432, "V": 100.0}, {"T": "2026-02-27 10:24", "O": 2.438, "H": 2.442, "L": 2.438, "C": 2.442, "V": 8811.0}, {"T": "2026-02-27 10:25", "O": 2.438, "H": 2.444, "L": 2.438, "C": 2.444, "V": 2510.0}, {"T": "2026-02-27 10:26", "O": 2.444, "H": 2.446, "L": 2.438, "C": 2.438, "V": 4279.0}, {"T": "2026-02-27 10:27", "O": 2.438, "H": 2.438, "L": 2.438, "C": 2.438, "V": 0.0}, {"T": "2026-02-27 10:28", "O": 2.446, "H": 2.446, "L": 2.446, "C": 2.446, "V": 603.0}, {"T": "2026-02-27 10:29", "O": 2.446, "H": 2.446, "L": 2.446, "C": 2.446, "V": 1363.0}, {"T": "2026-02-27 10:30", "O": 2.446, "H": 2.446, "L": 2.446, "C": 2.446, "V": 3157.0}, {"T": "2026-02-27 10:31", "O": 2.446, "H": 2.446, "L": 2.438, "C": 2.438, "V": 6037.0}, {"T": "2026-02-27 10:32", "O": 2.438, "H": 2.438, "L": 2.436, "C": 2.436, "V": 2955.0}, {"T": "2026-02-27 10:33", "O": 2.442, "H": 2.442, "L": 2.442, "C": 2.442, "V": 361.0}, {"T": "2026-02-27 10:34", "O": 2.446, "H": 2.446, "L": 2.446, "C": 2.446, "V": 3.0}, {"T": "2026-02-27 10:35", "O": 2.446, "H": 2.446, "L": 2.446, "C": 2.446, "V": 0.0}, {"T": "2026-02-27 10:36", "O": 2.448, "H": 2.454, "L": 2.448, "C": 2.452, "V": 26701.0}, {"T": "2026-02-27 10:37", "O": 2.444, "H": 2.444, "L": 2.442, "C": 2.444, "V": 2589.0}, {"T": "2026-02-27 10:38", "O": 2.444, "H": 2.444, "L": 2.444, "C": 2.444, "V": 741.0}, {"T": "2026-02-27 10:39", "O": 2.442, "H": 2.442, "L": 2.442, "C": 2.442, "V": 4000.0}, {"T": "2026-02-27 10:40", "O": 2.442, "H": 2.442, "L": 2.424, "C": 2.424, "V": 63216.0}, {"T": "2026-02-27 10:41", "O": 2.426, "H": 2.426, "L": 2.426, "C": 2.426, "V": 1000.0}, {"T": "2026-02-27 10:42", "O": 2.424, "H": 2.426, "L": 2.404, "C": 2.406, "V": 38382.0}, {"T": "2026-02-27 10:43", "O": 2.412, "H": 2.412, "L": 2.408, "C": 2.408, "V": 2372.0}, {"T": "2026-02-27 10:44", "O": 2.41, "H": 2.412, "L": 2.41, "C": 2.41, "V": 1063.0}, {"T": "2026-02-27 10:45", "O": 2.416, "H": 2.418, "L": 2.41, "C": 2.41, "V": 8190.0}, {"T": "2026-02-27 10:46", "O": 2.41, "H": 2.416, "L": 2.406, "C": 2.408, "V": 6731.0}, {"T": "2026-02-27 10:47", "O": 2.408, "H": 2.408, "L": 2.406, "C": 2.406, "V": 1011.0}, {"T": "2026-02-27 10:48", "O": 2.41, "H": 2.41, "L": 2.406, "C": 2.406, "V": 6423.0}, {"T": "2026-02-27 10:49", "O": 2.404, "H": 2.406, "L": 2.4, "C": 2.402, "V": 42639.0}, {"T": "2026-02-27 10:50", "O": 2.404, "H": 2.406, "L": 2.4, "C": 2.4, "V": 8723.0}, {"T": "2026-02-27 10:51", "O": 2.4, "H": 2.4, "L": 2.398, "C": 2.398, "V": 8551.0}, {"T": "2026-02-27 10:52", "O": 2.392, "H": 2.392, "L": 2.39, "C": 2.39, "V": 3416.0}, {"T": "2026-02-27 10:53", "O": 2.39, "H": 2.394, "L": 2.384, "C": 2.39, "V": 37606.0}, {"T": "2026-02-27 10:54", "O": 2.384, "H": 2.384, "L": 2.384, "C": 2.384, "V": 1351.0}, {"T": "2026-02-27 10:55", "O": 2.39, "H": 2.396, "L": 2.39, "C": 2.392, "V": 9988.0}, {"T": "2026-02-27 10:56", "O": 2.39, "H": 2.394, "L": 2.39, "C": 2.39, "V": 5913.0}, {"T": "2026-02-27 10:57", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 268.0}, {"T": "2026-02-27 10:58", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-02-27 10:59", "O": 2.392, "H": 2.394, "L": 2.39, "C": 2.394, "V": 6689.0}, {"T": "2026-02-27 11:00", "O": 2.392, "H": 2.412, "L": 2.392, "C": 2.41, "V": 28209.0}, {"T": "2026-02-27 11:01", "O": 2.404, "H": 2.404, "L": 2.4, "C": 2.4, "V": 7124.0}, {"T": "2026-02-27 11:02", "O": 2.396, "H": 2.396, "L": 2.396, "C": 2.396, "V": 2978.0}, {"T": "2026-02-27 11:03", "O": 2.396, "H": 2.396, "L": 2.396, "C": 2.396, "V": 0.0}, {"T": "2026-02-27 11:04", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 3123.0}, {"T": "2026-02-27 11:05", "O": 2.402, "H": 2.402, "L": 2.4, "C": 2.4, "V": 2530.0}, {"T": "2026-02-27 11:06", "O": 2.404, "H": 2.408, "L": 2.4, "C": 2.4, "V": 12273.0}, {"T": "2026-02-27 11:07", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 4576.0}, {"T": "2026-02-27 11:08", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 1591.0}, {"T": "2026-02-27 11:09", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 500.0}, {"T": "2026-02-27 11:10", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 0.0}, {"T": "2026-02-27 11:11", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 1500.0}, {"T": "2026-02-27 11:12", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 0.0}, {"T": "2026-02-27 11:13", "O": 2.402, "H": 2.408, "L": 2.402, "C": 2.408, "V": 12500.0}, {"T": "2026-02-27 11:14", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 8943.0}, {"T": "2026-02-27 11:15", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 0.0}, {"T": "2026-02-27 11:16", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 1928.0}, {"T": "2026-02-27 11:17", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 2928.0}, {"T": "2026-02-27 11:18", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 0.0}, {"T": "2026-02-27 11:19", "O": 2.402, "H": 2.402, "L": 2.396, "C": 2.402, "V": 24395.0}, {"T": "2026-02-27 11:20", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 0.0}, {"T": "2026-02-27 11:21", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 1000.0}, {"T": "2026-02-27 11:22", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 0.0}, {"T": "2026-02-27 11:23", "O": 2.396, "H": 2.396, "L": 2.394, "C": 2.394, "V": 1813.0}, {"T": "2026-02-27 11:24", "O": 2.398, "H": 2.402, "L": 2.398, "C": 2.402, "V": 7233.0}, {"T": "2026-02-27 11:25", "O": 2.394, "H": 2.394, "L": 2.394, "C": 2.394, "V": 240.0}, {"T": "2026-02-27 11:26", "O": 2.394, "H": 2.404, "L": 2.394, "C": 2.404, "V": 2500.0}, {"T": "2026-02-27 11:27", "O": 2.404, "H": 2.406, "L": 2.398, "C": 2.404, "V": 8764.0}, {"T": "2026-02-27 11:28", "O": 2.41, "H": 2.43, "L": 2.41, "C": 2.43, "V": 18540.0}, {"T": "2026-02-27 11:29", "O": 2.424, "H": 2.424, "L": 2.424, "C": 2.424, "V": 1694.0}, {"T": "2026-02-27 11:30", "O": 2.43, "H": 2.434, "L": 2.43, "C": 2.434, "V": 5856.0}, {"T": "2026-02-27 11:31", "O": 2.434, "H": 2.434, "L": 2.434, "C": 2.434, "V": 0.0}, {"T": "2026-02-27 11:32", "O": 2.44, "H": 2.446, "L": 2.44, "C": 2.446, "V": 12673.0}, {"T": "2026-02-27 11:33", "O": 2.442, "H": 2.442, "L": 2.442, "C": 2.442, "V": 500.0}, {"T": "2026-02-27 11:34", "O": 2.442, "H": 2.448, "L": 2.442, "C": 2.448, "V": 8671.0}, {"T": "2026-02-27 11:35", "O": 2.448, "H": 2.448, "L": 2.448, "C": 2.448, "V": 0.0}, {"T": "2026-02-27 11:36", "O": 2.448, "H": 2.448, "L": 2.448, "C": 2.448, "V": 0.0}, {"T": "2026-02-27 11:37", "O": 2.448, "H": 2.448, "L": 2.448, "C": 2.448, "V": 0.0}, {"T": "2026-02-27 11:38", "O": 2.448, "H": 2.448, "L": 2.448, "C": 2.448, "V": 0.0}, {"T": "2026-02-27 11:39", "O": 2.448, "H": 2.448, "L": 2.448, "C": 2.448, "V": 0.0}, {"T": "2026-02-27 11:40", "O": 2.448, "H": 2.448, "L": 2.448, "C": 2.448, "V": 0.0}, {"T": "2026-02-27 11:41", "O": 2.448, "H": 2.448, "L": 2.448, "C": 2.448, "V": 0.0}, {"T": "2026-02-27 11:42", "O": 2.44, "H": 2.462, "L": 2.44, "C": 2.462, "V": 30918.0}, {"T": "2026-02-27 11:43", "O": 2.458, "H": 2.458, "L": 2.458, "C": 2.458, "V": 1500.0}, {"T": "2026-02-27 11:44", "O": 2.458, "H": 2.462, "L": 2.458, "C": 2.462, "V": 7263.0}, {"T": "2026-02-27 11:45", "O": 2.466, "H": 2.466, "L": 2.466, "C": 2.466, "V": 2839.0}, {"T": "2026-02-27 11:46", "O": 2.468, "H": 2.47, "L": 2.458, "C": 2.458, "V": 26746.0}, {"T": "2026-02-27 11:47", "O": 2.458, "H": 2.458, "L": 2.458, "C": 2.458, "V": 0.0}, {"T": "2026-02-27 11:48", "O": 2.458, "H": 2.458, "L": 2.458, "C": 2.458, "V": 0.0}, {"T": "2026-02-27 11:49", "O": 2.458, "H": 2.458, "L": 2.458, "C": 2.458, "V": 0.0}, {"T": "2026-02-27 11:50", "O": 2.464, "H": 2.464, "L": 2.454, "C": 2.464, "V": 5517.0}, {"T": "2026-02-27 11:51", "O": 2.464, "H": 2.464, "L": 2.464, "C": 2.464, "V": 0.0}, {"T": "2026-02-27 11:52", "O": 2.468, "H": 2.47, "L": 2.46, "C": 2.46, "V": 15215.0}, {"T": "2026-02-27 11:53", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-02-27 11:54", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-02-27 11:55", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-02-27 11:56", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-02-27 11:57", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-02-27 11:58", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-02-27 11:59", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-02-27 12:00", "O": 2.464, "H": 2.464, "L": 2.464, "C": 2.464, "V": 1018.0}, {"T": "2026-02-27 12:01", "O": 2.466, "H": 2.466, "L": 2.466, "C": 2.466, "V": 260.0}, {"T": "2026-02-27 12:02", "O": 2.458, "H": 2.458, "L": 2.458, "C": 2.458, "V": 1839.0}, {"T": "2026-02-27 12:03", "O": 2.458, "H": 2.458, "L": 2.458, "C": 2.458, "V": 0.0}, {"T": "2026-02-27 12:04", "O": 2.466, "H": 2.466, "L": 2.466, "C": 2.466, "V": 405.0}, {"T": "2026-02-27 12:05", "O": 2.466, "H": 2.466, "L": 2.466, "C": 2.466, "V": 0.0}, {"T": "2026-02-27 12:06", "O": 2.466, "H": 2.466, "L": 2.466, "C": 2.466, "V": 0.0}, {"T": "2026-02-27 12:07", "O": 2.466, "H": 2.466, "L": 2.466, "C": 2.466, "V": 0.0}, {"T": "2026-02-27 12:08", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 1000.0}, {"T": "2026-02-27 12:09", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-02-27 12:10", "O": 2.458, "H": 2.47, "L": 2.458, "C": 2.46, "V": 53672.0}, {"T": "2026-02-27 12:11", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-02-27 12:12", "O": 2.46, "H": 2.496, "L": 2.458, "C": 2.488, "V": 100625.0}, {"T": "2026-02-27 12:13", "O": 2.482, "H": 2.482, "L": 2.474, "C": 2.474, "V": 6819.0}, {"T": "2026-02-27 12:14", "O": 2.47, "H": 2.474, "L": 2.47, "C": 2.472, "V": 13250.0}, {"T": "2026-02-27 12:15", "O": 2.47, "H": 2.472, "L": 2.47, "C": 2.47, "V": 20844.0}, {"T": "2026-02-27 12:16", "O": 2.468, "H": 2.472, "L": 2.466, "C": 2.472, "V": 10100.0}, {"T": "2026-02-27 12:17", "O": 2.468, "H": 2.472, "L": 2.468, "C": 2.472, "V": 5344.0}, {"T": "2026-02-27 12:18", "O": 2.468, "H": 2.476, "L": 2.468, "C": 2.476, "V": 2747.0}, {"T": "2026-02-27 12:19", "O": 2.476, "H": 2.48, "L": 2.476, "C": 2.48, "V": 5599.0}, {"T": "2026-02-27 12:20", "O": 2.48, "H": 2.48, "L": 2.472, "C": 2.472, "V": 20331.0}, {"T": "2026-02-27 12:21", "O": 2.472, "H": 2.472, "L": 2.472, "C": 2.472, "V": 1020.0}, {"T": "2026-02-27 12:22", "O": 2.472, "H": 2.48, "L": 2.472, "C": 2.48, "V": 1560.0}, {"T": "2026-02-27 12:23", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-02-27 12:24", "O": 2.474, "H": 2.474, "L": 2.474, "C": 2.474, "V": 100.0}, {"T": "2026-02-27 12:25", "O": 2.474, "H": 2.474, "L": 2.474, "C": 2.474, "V": 0.0}, {"T": "2026-02-27 12:26", "O": 2.474, "H": 2.474, "L": 2.474, "C": 2.474, "V": 0.0}, {"T": "2026-02-27 12:27", "O": 2.476, "H": 2.476, "L": 2.476, "C": 2.476, "V": 1000.0}, {"T": "2026-02-27 12:28", "O": 2.478, "H": 2.49, "L": 2.478, "C": 2.49, "V": 39441.0}, {"T": "2026-02-27 12:29", "O": 2.498, "H": 2.506, "L": 2.498, "C": 2.498, "V": 24683.0}, {"T": "2026-02-27 12:30", "O": 2.494, "H": 2.494, "L": 2.494, "C": 2.494, "V": 5000.0}, {"T": "2026-02-27 12:31", "O": 2.494, "H": 2.494, "L": 2.494, "C": 2.494, "V": 0.0}, {"T": "2026-02-27 12:32", "O": 2.494, "H": 2.494, "L": 2.494, "C": 2.494, "V": 0.0}, {"T": "2026-02-27 12:33", "O": 2.494, "H": 2.496, "L": 2.494, "C": 2.494, "V": 2857.0}, {"T": "2026-02-27 12:34", "O": 2.496, "H": 2.546, "L": 2.496, "C": 2.53, "V": 190962.0}, {"T": "2026-02-27 12:35", "O": 2.538, "H": 2.546, "L": 2.538, "C": 2.538, "V": 7487.0}, {"T": "2026-02-27 12:36", "O": 2.538, "H": 2.538, "L": 2.538, "C": 2.538, "V": 0.0}, {"T": "2026-02-27 12:37", "O": 2.544, "H": 2.544, "L": 2.544, "C": 2.544, "V": 500.0}, {"T": "2026-02-27 12:38", "O": 2.544, "H": 2.57, "L": 2.544, "C": 2.564, "V": 48127.0}, {"T": "2026-02-27 12:39", "O": 2.566, "H": 2.572, "L": 2.55, "C": 2.55, "V": 86277.0}, {"T": "2026-02-27 12:40", "O": 2.55, "H": 2.554, "L": 2.55, "C": 2.554, "V": 35750.0}, {"T": "2026-02-27 12:41", "O": 2.546, "H": 2.546, "L": 2.546, "C": 2.546, "V": 5531.0}, {"T": "2026-02-27 12:42", "O": 2.556, "H": 2.556, "L": 2.556, "C": 2.556, "V": 3000.0}, {"T": "2026-02-27 12:43", "O": 2.556, "H": 2.556, "L": 2.556, "C": 2.556, "V": 0.0}, {"T": "2026-02-27 12:44", "O": 2.548, "H": 2.548, "L": 2.548, "C": 2.548, "V": 170.0}, {"T": "2026-02-27 12:45", "O": 2.548, "H": 2.548, "L": 2.548, "C": 2.548, "V": 0.0}, {"T": "2026-02-27 12:46", "O": 2.548, "H": 2.548, "L": 2.548, "C": 2.548, "V": 2000.0}, {"T": "2026-02-27 12:47", "O": 2.554, "H": 2.56, "L": 2.552, "C": 2.552, "V": 17092.0}, {"T": "2026-02-27 12:48", "O": 2.55, "H": 2.55, "L": 2.55, "C": 2.55, "V": 3000.0}, {"T": "2026-02-27 12:49", "O": 2.554, "H": 2.554, "L": 2.548, "C": 2.548, "V": 20140.0}, {"T": "2026-02-27 12:50", "O": 2.548, "H": 2.548, "L": 2.548, "C": 2.548, "V": 0.0}, {"T": "2026-02-27 12:51", "O": 2.548, "H": 2.548, "L": 2.548, "C": 2.548, "V": 0.0}, {"T": "2026-02-27 12:52", "O": 2.55, "H": 2.55, "L": 2.544, "C": 2.544, "V": 9666.0}, {"T": "2026-02-27 12:53", "O": 2.538, "H": 2.546, "L": 2.528, "C": 2.536, "V": 26516.0}, {"T": "2026-02-27 12:54", "O": 2.54, "H": 2.542, "L": 2.536, "C": 2.542, "V": 7148.0}, {"T": "2026-02-27 12:55", "O": 2.548, "H": 2.552, "L": 2.538, "C": 2.548, "V": 28321.0}, {"T": "2026-02-27 12:56", "O": 2.548, "H": 2.548, "L": 2.548, "C": 2.548, "V": 0.0}, {"T": "2026-02-27 12:57", "O": 2.548, "H": 2.548, "L": 2.548, "C": 2.548, "V": 0.0}, {"T": "2026-02-27 12:58", "O": 2.548, "H": 2.56, "L": 2.546, "C": 2.55, "V": 19968.0}, {"T": "2026-02-27 12:59", "O": 2.558, "H": 2.558, "L": 2.548, "C": 2.548, "V": 5380.0}, {"T": "2026-02-27 13:00", "O": 2.55, "H": 2.55, "L": 2.546, "C": 2.55, "V": 5291.0}, {"T": "2026-02-27 13:01", "O": 2.556, "H": 2.556, "L": 2.548, "C": 2.548, "V": 10065.0}, {"T": "2026-02-27 13:02", "O": 2.548, "H": 2.548, "L": 2.548, "C": 2.548, "V": 0.0}, {"T": "2026-02-27 13:03", "O": 2.548, "H": 2.548, "L": 2.548, "C": 2.548, "V": 0.0}, {"T": "2026-02-27 13:04", "O": 2.548, "H": 2.55, "L": 2.546, "C": 2.546, "V": 5024.0}, {"T": "2026-02-27 13:05", "O": 2.546, "H": 2.546, "L": 2.546, "C": 2.546, "V": 0.0}, {"T": "2026-02-27 13:06", "O": 2.546, "H": 2.55, "L": 2.54, "C": 2.54, "V": 10863.0}, {"T": "2026-02-27 13:07", "O": 2.542, "H": 2.542, "L": 2.542, "C": 2.542, "V": 1239.0}, {"T": "2026-02-27 13:08", "O": 2.548, "H": 2.548, "L": 2.548, "C": 2.548, "V": 976.0}, {"T": "2026-02-27 13:09", "O": 2.542, "H": 2.542, "L": 2.542, "C": 2.542, "V": 481.0}, {"T": "2026-02-27 13:10", "O": 2.548, "H": 2.55, "L": 2.544, "C": 2.55, "V": 2306.0}, {"T": "2026-02-27 13:11", "O": 2.554, "H": 2.554, "L": 2.546, "C": 2.546, "V": 3997.0}, {"T": "2026-02-27 13:12", "O": 2.546, "H": 2.546, "L": 2.546, "C": 2.546, "V": 0.0}, {"T": "2026-02-27 13:13", "O": 2.546, "H": 2.546, "L": 2.546, "C": 2.546, "V": 0.0}, {"T": "2026-02-27 13:14", "O": 2.552, "H": 2.552, "L": 2.552, "C": 2.552, "V": 3921.0}, {"T": "2026-02-27 13:15", "O": 2.546, "H": 2.556, "L": 2.54, "C": 2.556, "V": 20744.0}, {"T": "2026-02-27 13:16", "O": 2.548, "H": 2.562, "L": 2.546, "C": 2.556, "V": 23727.0}, {"T": "2026-02-27 13:17", "O": 2.55, "H": 2.55, "L": 2.534, "C": 2.534, "V": 10534.0}, {"T": "2026-02-27 13:18", "O": 2.54, "H": 2.542, "L": 2.54, "C": 2.542, "V": 9055.0}, {"T": "2026-02-27 13:19", "O": 2.544, "H": 2.544, "L": 2.544, "C": 2.544, "V": 200.0}, {"T": "2026-02-27 13:20", "O": 2.546, "H": 2.548, "L": 2.542, "C": 2.542, "V": 2960.0}, {"T": "2026-02-27 13:21", "O": 2.55, "H": 2.55, "L": 2.544, "C": 2.544, "V": 6073.0}, {"T": "2026-02-27 13:22", "O": 2.548, "H": 2.548, "L": 2.532, "C": 2.54, "V": 17701.0}, {"T": "2026-02-27 13:23", "O": 2.54, "H": 2.542, "L": 2.532, "C": 2.532, "V": 5432.0}, {"T": "2026-02-27 13:24", "O": 2.538, "H": 2.538, "L": 2.538, "C": 2.538, "V": 3326.0}, {"T": "2026-02-27 13:25", "O": 2.538, "H": 2.538, "L": 2.538, "C": 2.538, "V": 0.0}, {"T": "2026-02-27 13:26", "O": 2.534, "H": 2.538, "L": 2.524, "C": 2.524, "V": 22357.0}, {"T": "2026-02-27 13:27", "O": 2.53, "H": 2.53, "L": 2.518, "C": 2.518, "V": 11647.0}, {"T": "2026-02-27 13:28", "O": 2.518, "H": 2.518, "L": 2.518, "C": 2.518, "V": 0.0}, {"T": "2026-02-27 13:29", "O": 2.518, "H": 2.518, "L": 2.518, "C": 2.518, "V": 150.0}, {"T": "2026-02-27 13:30", "O": 2.518, "H": 2.518, "L": 2.508, "C": 2.516, "V": 15191.0}, {"T": "2026-02-27 13:31", "O": 2.522, "H": 2.522, "L": 2.518, "C": 2.518, "V": 4759.0}, {"T": "2026-02-27 13:32", "O": 2.518, "H": 2.52, "L": 2.516, "C": 2.52, "V": 5699.0}, {"T": "2026-02-27 13:33", "O": 2.516, "H": 2.518, "L": 2.512, "C": 2.512, "V": 6481.0}, {"T": "2026-02-27 13:34", "O": 2.512, "H": 2.512, "L": 2.512, "C": 2.512, "V": 1376.0}, {"T": "2026-02-27 13:35", "O": 2.512, "H": 2.512, "L": 2.512, "C": 2.512, "V": 0.0}, {"T": "2026-02-27 13:36", "O": 2.512, "H": 2.512, "L": 2.512, "C": 2.512, "V": 0.0}, {"T": "2026-02-27 13:37", "O": 2.518, "H": 2.52, "L": 2.518, "C": 2.52, "V": 2708.0}, {"T": "2026-02-27 13:38", "O": 2.52, "H": 2.52, "L": 2.512, "C": 2.512, "V": 6624.0}, {"T": "2026-02-27 13:39", "O": 2.51, "H": 2.514, "L": 2.5, "C": 2.502, "V": 17934.0}, {"T": "2026-02-27 13:40", "O": 2.506, "H": 2.506, "L": 2.506, "C": 2.506, "V": 1758.0}, {"T": "2026-02-27 13:41", "O": 2.502, "H": 2.502, "L": 2.49, "C": 2.49, "V": 32987.0}, {"T": "2026-02-27 13:42", "O": 2.494, "H": 2.494, "L": 2.49, "C": 2.49, "V": 4750.0}, {"T": "2026-02-27 13:43", "O": 2.49, "H": 2.49, "L": 2.488, "C": 2.49, "V": 3852.0}, {"T": "2026-02-27 13:44", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 500.0}, {"T": "2026-02-27 13:45", "O": 2.494, "H": 2.494, "L": 2.494, "C": 2.494, "V": 1750.0}, {"T": "2026-02-27 13:46", "O": 2.498, "H": 2.498, "L": 2.498, "C": 2.498, "V": 1000.0}, {"T": "2026-02-27 13:47", "O": 2.494, "H": 2.5, "L": 2.492, "C": 2.5, "V": 3200.0}, {"T": "2026-02-27 13:48", "O": 2.498, "H": 2.5, "L": 2.498, "C": 2.5, "V": 3900.0}, {"T": "2026-02-27 13:49", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-02-27 13:50", "O": 2.5, "H": 2.5, "L": 2.482, "C": 2.482, "V": 24386.0}, {"T": "2026-02-27 13:51", "O": 2.482, "H": 2.482, "L": 2.482, "C": 2.482, "V": 0.0}, {"T": "2026-02-27 13:52", "O": 2.488, "H": 2.488, "L": 2.488, "C": 2.488, "V": 2178.0}, {"T": "2026-02-27 13:53", "O": 2.482, "H": 2.482, "L": 2.482, "C": 2.482, "V": 710.0}, {"T": "2026-02-27 13:54", "O": 2.482, "H": 2.482, "L": 2.482, "C": 2.482, "V": 0.0}, {"T": "2026-02-27 13:55", "O": 2.486, "H": 2.486, "L": 2.486, "C": 2.486, "V": 2450.0}, {"T": "2026-02-27 13:56", "O": 2.486, "H": 2.486, "L": 2.486, "C": 2.486, "V": 0.0}, {"T": "2026-02-27 13:57", "O": 2.486, "H": 2.486, "L": 2.486, "C": 2.486, "V": 0.0}, {"T": "2026-02-27 13:58", "O": 2.484, "H": 2.484, "L": 2.482, "C": 2.482, "V": 7000.0}, {"T": "2026-02-27 13:59", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 1500.0}, {"T": "2026-02-27 14:00", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-02-27 14:01", "O": 2.486, "H": 2.49, "L": 2.484, "C": 2.484, "V": 19130.0}, {"T": "2026-02-27 14:02", "O": 2.484, "H": 2.484, "L": 2.484, "C": 2.484, "V": 0.0}, {"T": "2026-02-27 14:03", "O": 2.486, "H": 2.49, "L": 2.486, "C": 2.49, "V": 3463.0}, {"T": "2026-02-27 14:04", "O": 2.488, "H": 2.49, "L": 2.488, "C": 2.49, "V": 24056.0}, {"T": "2026-02-27 14:05", "O": 2.488, "H": 2.488, "L": 2.486, "C": 2.486, "V": 5541.0}, {"T": "2026-02-27 14:06", "O": 2.486, "H": 2.486, "L": 2.486, "C": 2.486, "V": 0.0}, {"T": "2026-02-27 14:07", "O": 2.486, "H": 2.486, "L": 2.486, "C": 2.486, "V": 250.0}, {"T": "2026-02-27 14:08", "O": 2.486, "H": 2.486, "L": 2.486, "C": 2.486, "V": 0.0}, {"T": "2026-02-27 14:09", "O": 2.486, "H": 2.486, "L": 2.486, "C": 2.486, "V": 0.0}, {"T": "2026-02-27 14:10", "O": 2.484, "H": 2.484, "L": 2.484, "C": 2.484, "V": 199.0}, {"T": "2026-02-27 14:11", "O": 2.484, "H": 2.484, "L": 2.484, "C": 2.484, "V": 0.0}, {"T": "2026-02-27 14:12", "O": 2.484, "H": 2.484, "L": 2.484, "C": 2.484, "V": 0.0}, {"T": "2026-02-27 14:13", "O": 2.486, "H": 2.486, "L": 2.486, "C": 2.486, "V": 400.0}, {"T": "2026-02-27 14:14", "O": 2.486, "H": 2.486, "L": 2.486, "C": 2.486, "V": 0.0}, {"T": "2026-02-27 14:15", "O": 2.488, "H": 2.488, "L": 2.488, "C": 2.488, "V": 1000.0}, {"T": "2026-02-27 14:16", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 10000.0}, {"T": "2026-02-27 14:17", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 4013.0}, {"T": "2026-02-27 14:18", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-02-27 14:19", "O": 2.48, "H": 2.484, "L": 2.48, "C": 2.482, "V": 19122.0}, {"T": "2026-02-27 14:20", "O": 2.482, "H": 2.482, "L": 2.482, "C": 2.482, "V": 0.0}, {"T": "2026-02-27 14:21", "O": 2.484, "H": 2.484, "L": 2.484, "C": 2.484, "V": 951.0}, {"T": "2026-02-27 14:22", "O": 2.486, "H": 2.486, "L": 2.486, "C": 2.486, "V": 471.0}, {"T": "2026-02-27 14:23", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 5024.0}, {"T": "2026-02-27 14:24", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 675.0}, {"T": "2026-02-27 14:25", "O": 2.492, "H": 2.492, "L": 2.492, "C": 2.492, "V": 1178.0}, {"T": "2026-02-27 14:26", "O": 2.496, "H": 2.496, "L": 2.496, "C": 2.496, "V": 6188.0}, {"T": "2026-02-27 14:27", "O": 2.498, "H": 2.502, "L": 2.498, "C": 2.5, "V": 15039.0}, {"T": "2026-02-27 14:28", "O": 2.504, "H": 2.508, "L": 2.5, "C": 2.5, "V": 14925.0}, {"T": "2026-02-27 14:29", "O": 2.506, "H": 2.512, "L": 2.504, "C": 2.504, "V": 21587.0}, {"T": "2026-02-27 14:30", "O": 2.51, "H": 2.51, "L": 2.5, "C": 2.5, "V": 3205.0}, {"T": "2026-02-27 14:31", "O": 2.5, "H": 2.508, "L": 2.496, "C": 2.502, "V": 14872.0}, {"T": "2026-02-27 14:32", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 380.0}, {"T": "2026-02-27 14:33", "O": 2.504, "H": 2.504, "L": 2.502, "C": 2.504, "V": 2483.0}, {"T": "2026-02-27 14:34", "O": 2.504, "H": 2.504, "L": 2.504, "C": 2.504, "V": 0.0}, {"T": "2026-02-27 14:35", "O": 2.51, "H": 2.51, "L": 2.504, "C": 2.504, "V": 29684.0}, {"T": "2026-02-27 14:36", "O": 2.508, "H": 2.508, "L": 2.508, "C": 2.508, "V": 2000.0}, {"T": "2026-02-27 14:37", "O": 2.508, "H": 2.508, "L": 2.508, "C": 2.508, "V": 0.0}, {"T": "2026-02-27 14:38", "O": 2.508, "H": 2.508, "L": 2.508, "C": 2.508, "V": 3000.0}, {"T": "2026-02-27 14:39", "O": 2.514, "H": 2.514, "L": 2.514, "C": 2.514, "V": 2029.0}, {"T": "2026-02-27 14:40", "O": 2.518, "H": 2.518, "L": 2.518, "C": 2.518, "V": 1800.0}, {"T": "2026-02-27 14:41", "O": 2.518, "H": 2.518, "L": 2.518, "C": 2.518, "V": 0.0}, {"T": "2026-02-27 14:42", "O": 2.518, "H": 2.518, "L": 2.518, "C": 2.518, "V": 0.0}, {"T": "2026-02-27 14:43", "O": 2.514, "H": 2.514, "L": 2.514, "C": 2.514, "V": 1000.0}, {"T": "2026-02-27 14:44", "O": 2.514, "H": 2.52, "L": 2.514, "C": 2.52, "V": 3957.0}, {"T": "2026-02-27 14:45", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-02-27 14:46", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-02-27 14:47", "O": 2.514, "H": 2.514, "L": 2.514, "C": 2.514, "V": 1990.0}, {"T": "2026-02-27 14:48", "O": 2.514, "H": 2.514, "L": 2.514, "C": 2.514, "V": 0.0}, {"T": "2026-02-27 14:49", "O": 2.514, "H": 2.518, "L": 2.51, "C": 2.518, "V": 34685.0}, {"T": "2026-02-27 14:50", "O": 2.52, "H": 2.526, "L": 2.52, "C": 2.526, "V": 7637.0}, {"T": "2026-02-27 14:51", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 750.0}, {"T": "2026-02-27 14:52", "O": 2.526, "H": 2.526, "L": 2.518, "C": 2.518, "V": 25391.0}, {"T": "2026-02-27 14:53", "O": 2.518, "H": 2.518, "L": 2.518, "C": 2.518, "V": 0.0}, {"T": "2026-02-27 14:54", "O": 2.518, "H": 2.518, "L": 2.518, "C": 2.518, "V": 0.0}, {"T": "2026-02-27 14:55", "O": 2.518, "H": 2.518, "L": 2.518, "C": 2.518, "V": 0.0}, {"T": "2026-02-27 14:56", "O": 2.522, "H": 2.526, "L": 2.522, "C": 2.526, "V": 2757.0}, {"T": "2026-02-27 14:57", "O": 2.526, "H": 2.526, "L": 2.526, "C": 2.526, "V": 0.0}, {"T": "2026-02-27 14:58", "O": 2.526, "H": 2.532, "L": 2.522, "C": 2.522, "V": 8895.0}, {"T": "2026-02-27 14:59", "O": 2.52, "H": 2.52, "L": 2.518, "C": 2.518, "V": 4482.0}, {"T": "2026-02-27 15:00", "O": 2.518, "H": 2.518, "L": 2.518, "C": 2.518, "V": 0.0}, {"T": "2026-02-27 15:01", "O": 2.52, "H": 2.52, "L": 2.516, "C": 2.516, "V": 675.0}, {"T": "2026-02-27 15:02", "O": 2.516, "H": 2.516, "L": 2.516, "C": 2.516, "V": 0.0}, {"T": "2026-02-27 15:03", "O": 2.512, "H": 2.512, "L": 2.512, "C": 2.512, "V": 1300.0}, {"T": "2026-02-27 15:04", "O": 2.512, "H": 2.512, "L": 2.512, "C": 2.512, "V": 995.0}, {"T": "2026-02-27 15:05", "O": 2.508, "H": 2.508, "L": 2.506, "C": 2.506, "V": 7000.0}, {"T": "2026-02-27 15:06", "O": 2.508, "H": 2.508, "L": 2.498, "C": 2.498, "V": 40000.0}, {"T": "2026-02-27 15:07", "O": 2.498, "H": 2.498, "L": 2.498, "C": 2.498, "V": 0.0}, {"T": "2026-02-27 15:08", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 10000.0}, {"T": "2026-02-27 15:09", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-02-27 15:10", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-02-27 15:11", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-02-27 15:12", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 2200.0}, {"T": "2026-02-27 15:13", "O": 2.494, "H": 2.494, "L": 2.494, "C": 2.494, "V": 500.0}, {"T": "2026-02-27 15:14", "O": 2.494, "H": 2.494, "L": 2.494, "C": 2.494, "V": 0.0}, {"T": "2026-02-27 15:15", "O": 2.492, "H": 2.496, "L": 2.49, "C": 2.496, "V": 2678.0}, {"T": "2026-02-27 15:16", "O": 2.498, "H": 2.498, "L": 2.498, "C": 2.498, "V": 700.0}, {"T": "2026-02-27 15:17", "O": 2.496, "H": 2.496, "L": 2.496, "C": 2.496, "V": 4013.0}, {"T": "2026-02-27 15:18", "O": 2.492, "H": 2.492, "L": 2.492, "C": 2.492, "V": 1000.0}, {"T": "2026-02-27 15:19", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 680.0}, {"T": "2026-02-27 15:20", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 5191.0}, {"T": "2026-02-27 15:21", "O": 2.486, "H": 2.49, "L": 2.48, "C": 2.488, "V": 23996.0}, {"T": "2026-02-27 15:22", "O": 2.486, "H": 2.486, "L": 2.48, "C": 2.48, "V": 1758.0}, {"T": "2026-02-27 15:23", "O": 2.482, "H": 2.486, "L": 2.478, "C": 2.486, "V": 10087.0}, {"T": "2026-02-27 15:24", "O": 2.486, "H": 2.488, "L": 2.486, "C": 2.488, "V": 1500.0}, {"T": "2026-02-27 15:25", "O": 2.486, "H": 2.486, "L": 2.486, "C": 2.486, "V": 916.0}, {"T": "2026-02-27 15:26", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 800.0}, {"T": "2026-02-27 15:27", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 1000.0}, {"T": "2026-02-27 15:28", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-02-27 15:29", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-02-27 15:30", "O": 2.484, "H": 2.484, "L": 2.482, "C": 2.482, "V": 4471.0}, {"T": "2026-02-27 15:31", "O": 2.486, "H": 2.486, "L": 2.476, "C": 2.476, "V": 15536.0}, {"T": "2026-02-27 15:32", "O": 2.478, "H": 2.478, "L": 2.472, "C": 2.472, "V": 2180.0}, {"T": "2026-02-27 15:33", "O": 2.472, "H": 2.472, "L": 2.47, "C": 2.47, "V": 10000.0}, {"T": "2026-02-27 15:34", "O": 2.478, "H": 2.478, "L": 2.478, "C": 2.478, "V": 44.0}, {"T": "2026-02-27 15:35", "O": 2.478, "H": 2.478, "L": 2.478, "C": 2.478, "V": 0.0}, {"T": "2026-02-27 15:36", "O": 2.472, "H": 2.472, "L": 2.47, "C": 2.47, "V": 1145.0}, {"T": "2026-02-27 15:37", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 888.0}, {"T": "2026-02-27 15:38", "O": 2.476, "H": 2.476, "L": 2.476, "C": 2.476, "V": 624.0}, {"T": "2026-02-27 15:39", "O": 2.472, "H": 2.478, "L": 2.464, "C": 2.466, "V": 22353.0}, {"T": "2026-02-27 15:40", "O": 2.468, "H": 2.468, "L": 2.468, "C": 2.468, "V": 1000.0}, {"T": "2026-02-27 15:41", "O": 2.472, "H": 2.472, "L": 2.45, "C": 2.456, "V": 50314.0}, {"T": "2026-02-27 15:42", "O": 2.458, "H": 2.458, "L": 2.456, "C": 2.456, "V": 1097.0}, {"T": "2026-02-27 15:43", "O": 2.458, "H": 2.462, "L": 2.458, "C": 2.462, "V": 3054.0}, {"T": "2026-02-27 15:44", "O": 2.462, "H": 2.464, "L": 2.458, "C": 2.458, "V": 12618.0}, {"T": "2026-02-27 15:45", "O": 2.458, "H": 2.458, "L": 2.458, "C": 2.458, "V": 2500.0}, {"T": "2026-02-27 15:46", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 400.0}, {"T": "2026-02-27 15:47", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-02-27 15:48", "O": 2.464, "H": 2.464, "L": 2.46, "C": 2.46, "V": 3695.0}, {"T": "2026-02-27 15:49", "O": 2.458, "H": 2.458, "L": 2.456, "C": 2.458, "V": 5389.0}, {"T": "2026-02-27 15:50", "O": 2.458, "H": 2.458, "L": 2.458, "C": 2.458, "V": 0.0}, {"T": "2026-02-27 15:51", "O": 2.458, "H": 2.458, "L": 2.458, "C": 2.458, "V": 0.0}, {"T": "2026-02-27 15:52", "O": 2.458, "H": 2.458, "L": 2.458, "C": 2.458, "V": 2338.0}, {"T": "2026-02-27 15:53", "O": 2.458, "H": 2.458, "L": 2.458, "C": 2.458, "V": 0.0}, {"T": "2026-02-27 15:54", "O": 2.456, "H": 2.462, "L": 2.456, "C": 2.462, "V": 7904.0}, {"T": "2026-02-27 15:55", "O": 2.462, "H": 2.462, "L": 2.462, "C": 2.462, "V": 0.0}, {"T": "2026-02-27 15:56", "O": 2.462, "H": 2.462, "L": 2.462, "C": 2.462, "V": 0.0}, {"T": "2026-02-27 15:57", "O": 2.462, "H": 2.462, "L": 2.462, "C": 2.462, "V": 0.0}, {"T": "2026-02-27 15:58", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 500.0}, {"T": "2026-02-27 15:59", "O": 2.47, "H": 2.474, "L": 2.47, "C": 2.474, "V": 3027.0}, {"T": "2026-02-27 16:00", "O": 2.474, "H": 2.474, "L": 2.474, "C": 2.474, "V": 0.0}, {"T": "2026-02-27 16:01", "O": 2.476, "H": 2.476, "L": 2.476, "C": 2.476, "V": 380.0}, {"T": "2026-02-27 16:02", "O": 2.476, "H": 2.476, "L": 2.476, "C": 2.476, "V": 2937.0}, {"T": "2026-02-27 16:03", "O": 2.476, "H": 2.476, "L": 2.476, "C": 2.476, "V": 2079.0}, {"T": "2026-02-27 16:04", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 9335.0}, {"T": "2026-02-27 16:05", "O": 2.464, "H": 2.464, "L": 2.464, "C": 2.464, "V": 5000.0}, {"T": "2026-02-27 16:06", "O": 2.464, "H": 2.464, "L": 2.464, "C": 2.464, "V": 0.0}, {"T": "2026-02-27 16:07", "O": 2.464, "H": 2.464, "L": 2.458, "C": 2.46, "V": 36016.0}, {"T": "2026-02-27 16:08", "O": 2.456, "H": 2.458, "L": 2.45, "C": 2.452, "V": 5827.0}, {"T": "2026-02-27 16:09", "O": 2.452, "H": 2.452, "L": 2.452, "C": 2.452, "V": 0.0}, {"T": "2026-02-27 16:10", "O": 2.444, "H": 2.448, "L": 2.444, "C": 2.448, "V": 5244.0}, {"T": "2026-02-27 16:11", "O": 2.448, "H": 2.448, "L": 2.448, "C": 2.448, "V": 0.0}, {"T": "2026-02-27 16:12", "O": 2.442, "H": 2.446, "L": 2.442, "C": 2.442, "V": 2812.0}, {"T": "2026-02-27 16:13", "O": 2.446, "H": 2.45, "L": 2.438, "C": 2.446, "V": 15680.0}, {"T": "2026-02-27 16:14", "O": 2.446, "H": 2.448, "L": 2.446, "C": 2.446, "V": 1533.0}, {"T": "2026-02-27 16:15", "O": 2.444, "H": 2.444, "L": 2.44, "C": 2.442, "V": 2021.0}, {"T": "2026-02-27 16:16", "O": 2.442, "H": 2.442, "L": 2.438, "C": 2.44, "V": 2409.0}, {"T": "2026-02-27 16:17", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 88.0}, {"T": "2026-02-27 16:18", "O": 2.436, "H": 2.438, "L": 2.432, "C": 2.438, "V": 7357.0}, {"T": "2026-02-27 16:19", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 1000.0}, {"T": "2026-02-27 16:20", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 50.0}, {"T": "2026-02-27 16:21", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 0.0}, {"T": "2026-02-27 16:22", "O": 2.436, "H": 2.436, "L": 2.428, "C": 2.43, "V": 20537.0}, {"T": "2026-02-27 16:23", "O": 2.43, "H": 2.43, "L": 2.424, "C": 2.428, "V": 10482.0}, {"T": "2026-02-27 16:24", "O": 2.428, "H": 2.428, "L": 2.428, "C": 2.428, "V": 0.0}, {"T": "2026-02-27 16:25", "O": 2.432, "H": 2.432, "L": 2.432, "C": 2.432, "V": 500.0}, {"T": "2026-02-27 16:26", "O": 2.43, "H": 2.434, "L": 2.43, "C": 2.434, "V": 3513.0}, {"T": "2026-02-27 16:27", "O": 2.434, "H": 2.434, "L": 2.434, "C": 2.434, "V": 0.0}, {"T": "2026-02-27 16:28", "O": 2.436, "H": 2.444, "L": 2.436, "C": 2.444, "V": 9329.0}, {"T": "2026-02-27 16:29", "O": 2.446, "H": 2.446, "L": 2.446, "C": 2.446, "V": 300.0}, {"T": "2026-02-27 16:30", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 2353.0}, {"T": "2026-02-27 16:31", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-02-27 16:32", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-02-27 16:33", "O": 2.436, "H": 2.436, "L": 2.434, "C": 2.434, "V": 5000.0}, {"T": "2026-02-27 16:34", "O": 2.434, "H": 2.434, "L": 2.43, "C": 2.432, "V": 13025.0}, {"T": "2026-02-27 16:35", "O": 2.436, "H": 2.438, "L": 2.432, "C": 2.432, "V": 3000.0}, {"T": "2026-02-27 16:36", "O": 2.432, "H": 2.432, "L": 2.432, "C": 2.432, "V": 0.0}, {"T": "2026-02-27 16:37", "O": 2.438, "H": 2.438, "L": 2.438, "C": 2.438, "V": 5972.0}, {"T": "2026-02-27 16:38", "O": 2.438, "H": 2.438, "L": 2.438, "C": 2.438, "V": 0.0}, {"T": "2026-02-27 16:39", "O": 2.434, "H": 2.434, "L": 2.432, "C": 2.432, "V": 4748.0}, {"T": "2026-02-27 16:40", "O": 2.432, "H": 2.432, "L": 2.432, "C": 2.432, "V": 0.0}, {"T": "2026-02-27 16:41", "O": 2.428, "H": 2.428, "L": 2.428, "C": 2.428, "V": 860.0}, {"T": "2026-02-27 16:42", "O": 2.43, "H": 2.43, "L": 2.428, "C": 2.428, "V": 5000.0}, {"T": "2026-02-27 16:43", "O": 2.428, "H": 2.428, "L": 2.428, "C": 2.428, "V": 0.0}, {"T": "2026-02-27 16:44", "O": 2.428, "H": 2.428, "L": 2.428, "C": 2.428, "V": 7450.0}, {"T": "2026-02-27 16:45", "O": 2.428, "H": 2.428, "L": 2.428, "C": 2.428, "V": 5000.0}, {"T": "2026-02-27 16:46", "O": 2.428, "H": 2.428, "L": 2.428, "C": 2.428, "V": 0.0}, {"T": "2026-02-27 16:47", "O": 2.428, "H": 2.432, "L": 2.428, "C": 2.432, "V": 11312.0}, {"T": "2026-02-27 16:48", "O": 2.43, "H": 2.43, "L": 2.426, "C": 2.426, "V": 11400.0}, {"T": "2026-02-27 16:49", "O": 2.426, "H": 2.426, "L": 2.426, "C": 2.426, "V": 1096.0}, {"T": "2026-02-27 16:50", "O": 2.426, "H": 2.426, "L": 2.426, "C": 2.426, "V": 0.0}, {"T": "2026-02-27 16:51", "O": 2.426, "H": 2.426, "L": 2.418, "C": 2.422, "V": 6723.0}, {"T": "2026-02-27 16:52", "O": 2.422, "H": 2.422, "L": 2.416, "C": 2.422, "V": 7157.0}, {"T": "2026-02-27 16:53", "O": 2.422, "H": 2.426, "L": 2.422, "C": 2.424, "V": 9216.0}, {"T": "2026-02-27 16:54", "O": 2.428, "H": 2.432, "L": 2.428, "C": 2.428, "V": 7815.0}, {"T": "2026-02-27 16:55", "O": 2.426, "H": 2.426, "L": 2.424, "C": 2.424, "V": 20000.0}, {"T": "2026-02-27 16:56", "O": 2.428, "H": 2.428, "L": 2.428, "C": 2.428, "V": 950.0}, {"T": "2026-02-27 16:57", "O": 2.422, "H": 2.422, "L": 2.422, "C": 2.422, "V": 5000.0}, {"T": "2026-02-27 16:58", "O": 2.43, "H": 2.432, "L": 2.43, "C": 2.432, "V": 10905.0}, {"T": "2026-02-27 16:59", "O": 2.432, "H": 2.432, "L": 2.432, "C": 2.432, "V": 0.0}, {"T": "2026-02-27 17:00", "O": 2.424, "H": 2.43, "L": 2.42, "C": 2.43, "V": 10070.0}, {"T": "2026-02-27 17:01", "O": 2.432, "H": 2.434, "L": 2.432, "C": 2.434, "V": 2880.0}, {"T": "2026-02-27 17:02", "O": 2.434, "H": 2.434, "L": 2.428, "C": 2.432, "V": 7566.0}, {"T": "2026-02-27 17:03", "O": 2.434, "H": 2.438, "L": 2.434, "C": 2.436, "V": 6815.0}, {"T": "2026-02-27 17:04", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 0.0}, {"T": "2026-02-27 17:05", "O": 2.436, "H": 2.436, "L": 2.434, "C": 2.436, "V": 7500.0}, {"T": "2026-02-27 17:06", "O": 2.438, "H": 2.442, "L": 2.438, "C": 2.442, "V": 2633.0}, {"T": "2026-02-27 17:07", "O": 2.446, "H": 2.446, "L": 2.446, "C": 2.446, "V": 4500.0}, {"T": "2026-02-27 17:08", "O": 2.446, "H": 2.446, "L": 2.446, "C": 2.446, "V": 0.0}, {"T": "2026-02-27 17:09", "O": 2.44, "H": 2.444, "L": 2.436, "C": 2.444, "V": 6062.0}, {"T": "2026-02-27 17:10", "O": 2.434, "H": 2.44, "L": 2.432, "C": 2.44, "V": 24865.0}, {"T": "2026-02-27 17:11", "O": 2.448, "H": 2.448, "L": 2.448, "C": 2.448, "V": 2000.0}, {"T": "2026-02-27 17:12", "O": 2.448, "H": 2.448, "L": 2.448, "C": 2.448, "V": 0.0}, {"T": "2026-02-27 17:13", "O": 2.446, "H": 2.446, "L": 2.436, "C": 2.436, "V": 3700.0}, {"T": "2026-02-27 17:14", "O": 2.438, "H": 2.438, "L": 2.438, "C": 2.438, "V": 450.0}, {"T": "2026-02-27 17:15", "O": 2.44, "H": 2.444, "L": 2.44, "C": 2.444, "V": 26104.0}, {"T": "2026-02-27 17:16", "O": 2.444, "H": 2.444, "L": 2.444, "C": 2.444, "V": 0.0}, {"T": "2026-02-27 17:17", "O": 2.444, "H": 2.446, "L": 2.44, "C": 2.44, "V": 17001.0}, {"T": "2026-02-27 17:18", "O": 2.446, "H": 2.448, "L": 2.446, "C": 2.448, "V": 6634.0}, {"T": "2026-02-27 17:19", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 1670.0}, {"T": "2026-02-27 17:20", "O": 2.442, "H": 2.442, "L": 2.436, "C": 2.436, "V": 7728.0}, {"T": "2026-02-27 17:21", "O": 2.432, "H": 2.432, "L": 2.424, "C": 2.424, "V": 35851.0}, {"T": "2026-02-27 17:22", "O": 2.424, "H": 2.424, "L": 2.424, "C": 2.424, "V": 0.0}, {"T": "2026-02-27 17:23", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 200.0}, {"T": "2026-02-27 17:24", "O": 2.424, "H": 2.43, "L": 2.424, "C": 2.43, "V": 12562.0}, {"T": "2026-02-27 17:25", "O": 2.43, "H": 2.432, "L": 2.43, "C": 2.432, "V": 8260.0}, {"T": "2026-02-27 17:26", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 1230.0}, {"T": "2026-02-27 17:27", "O": 2.434, "H": 2.438, "L": 2.428, "C": 2.432, "V": 26059.0}]}

2,43€

6,39%

ETF

Vedi tutto

Indici

Tematici

Commodity

Portafogli

Vedi tutto

Portafoglio ETF

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS: +6,70% da inizio anno, Danieli a Avio le lepri

PER ABBONATI

Vedi tutto

Azionario Italia

BLUE CHIP +4,83% nei primi due mesi grazie al rally di Saipem

PER ABBONATI

Vedi tutto

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Portafoglio Obbligazionario

Kevin Warsh nominato nuovo presidente Fed, la BCE monitora il cambio

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Borse Estere

Kospi, miglior indice di borsa al mondo, valutazioni ancora attraenti

Aggiornamenti Bond

Cedole BTP Valore: tasso interno di rendimento al 3,07%

Daily Certificates

Materie Prime: dal Capitale Protetto fino ai Cash Collect

Usa