Websim - Notizie su finanza ed economia

Firenze, 17 giugno 2013. Uomo che paga con una carta di credito MasterCard all’interno di un centro commerciale.

Borse europee in rialzo, Milano in rally con Prysmian e Unicredit

I mercati sono positivi, nonostante le notizie contrastanti sullo Stretto di Hormuz. Piazza Affari è la borsa migliore del vecchio continente

Prospettiva dal basso di moderni edifici per uffici, con facciate in vetro che riflettono il cielo azzurro in una giornata soleggiata.

Geopolitica, trimestrali e banche centrali

Gli USA cercano di aprire un varco nello Stretto di Hormuz, Fed e BCE hanno un approccio sempre più “falco”, il mercato continua a volare tra trimestr…

Vista frontale grattacielo UniCredit a Milano

Unicredit svetta dopo la trimestrale, in Italia e in Europa, Piazza Affari su

I ricavi del primo trimestre 2026 sono cresciuti del 5% anno su anno a 6,9 miliardi di euro. L’utile netto è aumentato del 16,1% a 3,2 miliardi, EPS i…

Titoli sotto la lente a Piazza Affari: Unicredit, Stellantis

Unicredit: nel primo trimestre, l’utile netto è aumentato del 16,1% a 3,2 miliardi. Stellantis: in aprile, le vendite in Italia sono cresciute del 14,…

Tematici

ON Semiconductor batte le attese, ma nell'after scattano i realizzi

Tecnica Intraday

STM, ribadiamo la strategia di ieri

Home

RedFish - Club deal per acquisire Stanhome Italia da Rocher

Certificates

Vedi tutto

Grafico finanziario per investimenti, mercato azionario e crescita economica. Grafici a linee per analisi dei mercati e investimenti finanziari.

Weekly Certificates

Immagine rappresentativa di cartellini rossi che penzolano dal soffitto con il testo "Sale" in primo piano di colore bianco

Weekly Certificates

Microfono all'interno di una sala di registrazione

Pillole Video

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Notizie

Vista di un impianto termoelettrico di Iren

Azioni Blue Chip

Space Center di Campi Bisenzio con personale che lavora

Azioni Blue Chip

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-05-05 11:18", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 100100.0}, {"T": "2026-05-05 11:19", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-05 11:20", "O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 0.0}, {"T": "2026-05-05 11:21", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 1300.0}, {"T": "2026-05-05 11:22", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:23", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:24", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:25", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:26", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:27", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:28", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:29", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:30", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:31", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:32", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:33", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:34", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:35", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:36", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:37", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:38", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:39", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:40", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:41", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:42", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:43", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:44", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:45", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:46", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:47", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:48", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:49", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:50", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:51", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:52", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:53", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 39000.0}, {"T": "2026-05-05 11:54", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:55", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:56", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:57", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:58", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 11:59", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:00", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:01", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:02", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:03", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:04", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:05", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:08", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:09", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:10", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:11", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:12", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:13", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:14", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:15", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:16", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:17", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:18", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:19", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:20", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:21", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-05-05 12:22", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}]}

0,01€

16,67%

{"Data": [{"T": "2026-05-05 09:01", "O": 28.0, "H": 28.7, "L": 28.0, "C": 28.7, "V": 6500.0}, {"T": "2026-05-05 09:02", "O": 28.7, "H": 28.7, "L": 28.7, "C": 28.7, "V": 0.0}, {"T": "2026-05-05 09:03", "O": 28.7, "H": 28.7, "L": 28.7, "C": 28.7, "V": 0.0}, {"T": "2026-05-05 09:04", "O": 28.7, "H": 28.7, "L": 28.7, "C": 28.7, "V": 0.0}, {"T": "2026-05-05 09:05", "O": 28.7, "H": 28.7, "L": 28.7, "C": 28.7, "V": 0.0}, {"T": "2026-05-05 09:06", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 250.0}, {"T": "2026-05-05 09:07", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 250.0}, {"T": "2026-05-05 09:08", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-05-05 09:09", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-05-05 09:10", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 250.0}, {"T": "2026-05-05 09:11", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-05-05 09:12", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-05-05 09:13", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-05-05 09:14", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-05-05 09:15", "O": 28.9, "H": 28.9, "L": 28.9, "C": 28.9, "V": 250.0}, {"T": "2026-05-05 09:16", "O": 28.9, "H": 28.9, "L": 28.9, "C": 28.9, "V": 0.0}, {"T": "2026-05-05 09:17", "O": 28.9, "H": 28.9, "L": 28.9, "C": 28.9, "V": 250.0}, {"T": "2026-05-05 09:18", "O": 28.9, "H": 28.9, "L": 28.9, "C": 28.9, "V": 0.0}, {"T": "2026-05-05 09:19", "O": 28.9, "H": 28.9, "L": 28.9, "C": 28.9, "V": 0.0}, {"T": "2026-05-05 09:20", "O": 28.9, "H": 28.9, "L": 28.9, "C": 28.9, "V": 0.0}, {"T": "2026-05-05 09:21", "O": 28.9, "H": 28.9, "L": 28.9, "C": 28.9, "V": 0.0}, {"T": "2026-05-05 09:22", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 250.0}, {"T": "2026-05-05 09:23", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-05-05 09:24", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 250.0}, {"T": "2026-05-05 09:25", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-05-05 09:26", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-05-05 09:27", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-05-05 09:28", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-05-05 09:29", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-05-05 09:30", "O": 29.2, "H": 30.0, "L": 29.2, "C": 30.0, "V": 5500.0}, {"T": "2026-05-05 09:31", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 500.0}, {"T": "2026-05-05 09:32", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-05-05 09:33", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-05-05 09:34", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-05-05 09:35", "O": 30.0, "H": 30.0, "L": 30.0, "C": 30.0, "V": 0.0}, {"T": "2026-05-05 09:36", "O": 30.0, "H": 30.6, "L": 29.9, "C": 30.6, "V": 2250.0}, {"T": "2026-05-05 09:37", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 250.0}, {"T": "2026-05-05 09:38", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 09:39", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 09:40", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 09:41", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 09:42", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 09:43", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 09:44", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 09:45", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 09:46", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 09:47", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 09:48", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 09:49", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 09:50", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 09:51", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 09:52", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 09:53", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 09:54", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 09:55", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 09:56", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 09:57", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 09:58", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 09:59", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:00", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:01", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:02", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:03", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:04", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:05", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:06", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:07", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:08", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:09", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:10", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:11", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:12", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:13", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:14", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:15", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:16", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:17", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:18", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:19", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:20", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:21", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:22", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:23", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:24", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:25", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:26", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:27", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:28", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:29", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:30", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:31", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:32", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:33", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:34", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:35", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:36", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:37", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:38", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:39", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:40", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:41", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:42", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:43", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:44", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:45", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:46", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:47", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:48", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:49", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:50", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:51", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:52", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:53", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:54", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:55", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:56", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:57", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:58", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 10:59", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 11:00", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 11:01", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 11:02", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 11:03", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 11:04", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 11:05", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 11:06", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 11:07", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 11:08", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 11:09", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 11:10", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 11:11", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 11:12", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 11:13", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 11:14", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 11:15", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 11:16", "O": 30.6, "H": 30.6, "L": 30.6, "C": 30.6, "V": 0.0}, {"T": "2026-05-05 11:17", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 7000.0}, {"T": "2026-05-05 11:18", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 11:19", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 11:20", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 11:21", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 500.0}, {"T": "2026-05-05 11:22", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-05-05 11:23", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 250.0}, {"T": "2026-05-05 11:24", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-05-05 11:25", "O": 30.1, "H": 30.1, "L": 30.1, "C": 30.1, "V": 0.0}, {"T": "2026-05-05 11:26", "O": 30.0, "H": 30.0, "L": 29.7, "C": 29.7, "V": 750.0}, {"T": "2026-05-05 11:27", "O": 30.2, "H": 30.4, "L": 30.2, "C": 30.4, "V": 1000.0}, {"T": "2026-05-05 11:28", "O": 30.2, "H": 30.4, "L": 30.2, "C": 30.2, "V": 1000.0}, {"T": "2026-05-05 11:29", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-05-05 11:30", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 250.0}, {"T": "2026-05-05 11:31", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 250.0}, {"T": "2026-05-05 11:32", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-05-05 11:33", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-05-05 11:34", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-05-05 11:35", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 250.0}, {"T": "2026-05-05 11:36", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 11:37", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 11:38", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 11:39", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 11:40", "O": 30.3, "H": 30.3, "L": 30.3, "C": 30.3, "V": 250.0}, {"T": "2026-05-05 11:41", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 1000.0}, {"T": "2026-05-05 11:42", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 11:43", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 11:44", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 11:45", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 11:46", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 11:47", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 11:48", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 500.0}, {"T": "2026-05-05 11:49", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-05-05 11:50", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-05-05 11:51", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-05-05 11:52", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-05-05 11:53", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-05-05 11:54", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-05-05 11:55", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-05-05 11:56", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-05-05 11:57", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 1250.0}, {"T": "2026-05-05 11:58", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-05-05 11:59", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-05-05 12:00", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-05-05 12:01", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-05-05 12:02", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-05-05 12:03", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-05-05 12:04", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-05-05 12:05", "O": 30.2, "H": 30.2, "L": 30.2, "C": 30.2, "V": 0.0}, {"T": "2026-05-05 12:06", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 1000.0}, {"T": "2026-05-05 12:07", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 12:08", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 12:09", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 12:10", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 12:11", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 12:12", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 12:13", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 12:14", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 12:15", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 12:16", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 12:17", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 12:18", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 12:19", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 12:20", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 12:21", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}, {"T": "2026-05-05 12:22", "O": 30.4, "H": 30.4, "L": 30.4, "C": 30.4, "V": 0.0}]}

30,40€

8,96%

{"Data": [{"T": "2026-05-05 09:01", "O": 4.62, "H": 4.62, "L": 4.6, "C": 4.6, "V": 3000.0}, {"T": "2026-05-05 09:02", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-05 09:03", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-05 09:04", "O": 4.6, "H": 4.62, "L": 4.6, "C": 4.62, "V": 1000.0}, {"T": "2026-05-05 09:05", "O": 4.63, "H": 4.64, "L": 4.63, "C": 4.64, "V": 1750.0}, {"T": "2026-05-05 09:06", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-05-05 09:07", "O": 4.65, "H": 4.7, "L": 4.65, "C": 4.7, "V": 3000.0}, {"T": "2026-05-05 09:08", "O": 4.63, "H": 4.69, "L": 4.63, "C": 4.64, "V": 2000.0}, {"T": "2026-05-05 09:09", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-05-05 09:10", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 250.0}, {"T": "2026-05-05 09:11", "O": 4.64, "H": 4.64, "L": 4.62, "C": 4.62, "V": 1000.0}, {"T": "2026-05-05 09:12", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 250.0}, {"T": "2026-05-05 09:13", "O": 4.63, "H": 4.64, "L": 4.63, "C": 4.63, "V": 2000.0}, {"T": "2026-05-05 09:14", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 1500.0}, {"T": "2026-05-05 09:15", "O": 4.62, "H": 4.63, "L": 4.62, "C": 4.63, "V": 3000.0}, {"T": "2026-05-05 09:16", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2026-05-05 09:17", "O": 4.61, "H": 4.61, "L": 4.61, "C": 4.61, "V": 250.0}, {"T": "2026-05-05 09:18", "O": 4.61, "H": 4.61, "L": 4.61, "C": 4.61, "V": 0.0}, {"T": "2026-05-05 09:19", "O": 4.62, "H": 4.63, "L": 4.62, "C": 4.63, "V": 1250.0}, {"T": "2026-05-05 09:20", "O": 4.61, "H": 4.61, "L": 4.61, "C": 4.61, "V": 500.0}, {"T": "2026-05-05 09:21", "O": 4.61, "H": 4.61, "L": 4.61, "C": 4.61, "V": 0.0}, {"T": "2026-05-05 09:22", "O": 4.61, "H": 4.61, "L": 4.61, "C": 4.61, "V": 0.0}, {"T": "2026-05-05 09:23", "O": 4.61, "H": 4.61, "L": 4.61, "C": 4.61, "V": 0.0}, {"T": "2026-05-05 09:24", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 500.0}, {"T": "2026-05-05 09:25", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-05-05 09:26", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-05-05 09:27", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-05-05 09:28", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-05-05 09:29", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-05-05 09:30", "O": 4.56, "H": 4.6, "L": 4.56, "C": 4.6, "V": 500.0}, {"T": "2026-05-05 09:31", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-05 09:32", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-05 09:33", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-05 09:34", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-05 09:35", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 0.0}, {"T": "2026-05-05 09:36", "O": 4.56, "H": 4.56, "L": 4.54, "C": 4.54, "V": 1250.0}, {"T": "2026-05-05 09:37", "O": 4.56, "H": 4.58, "L": 4.56, "C": 4.58, "V": 750.0}, {"T": "2026-05-05 09:38", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-05-05 09:39", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-05-05 09:40", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-05-05 09:41", "O": 4.6, "H": 4.61, "L": 4.6, "C": 4.61, "V": 500.0}, {"T": "2026-05-05 09:42", "O": 4.61, "H": 4.61, "L": 4.61, "C": 4.61, "V": 0.0}, {"T": "2026-05-05 09:43", "O": 4.6, "H": 4.61, "L": 4.6, "C": 4.61, "V": 1000.0}, {"T": "2026-05-05 09:44", "O": 4.61, "H": 4.61, "L": 4.61, "C": 4.61, "V": 0.0}, {"T": "2026-05-05 09:45", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 1750.0}, {"T": "2026-05-05 09:46", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 250.0}, {"T": "2026-05-05 09:47", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-05-05 09:48", "O": 4.64, "H": 4.64, "L": 4.64, "C": 4.64, "V": 0.0}, {"T": "2026-05-05 09:49", "O": 4.65, "H": 4.66, "L": 4.65, "C": 4.66, "V": 500.0}, {"T": "2026-05-05 09:50", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 500.0}, {"T": "2026-05-05 09:51", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-05-05 09:52", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-05-05 09:53", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-05-05 09:54", "O": 4.66, "H": 4.71, "L": 4.66, "C": 4.71, "V": 3500.0}, {"T": "2026-05-05 09:55", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-05-05 09:56", "O": 4.71, "H": 4.71, "L": 4.71, "C": 4.71, "V": 0.0}, {"T": "2026-05-05 09:57", "O": 4.7, "H": 4.72, "L": 4.7, "C": 4.72, "V": 1250.0}, {"T": "2026-05-05 09:58", "O": 4.7, "H": 4.73, "L": 4.7, "C": 4.73, "V": 500.0}, {"T": "2026-05-05 09:59", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 750.0}, {"T": "2026-05-05 10:00", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 250.0}, {"T": "2026-05-05 10:01", "O": 4.74, "H": 4.78, "L": 4.74, "C": 4.78, "V": 7250.0}, {"T": "2026-05-05 10:02", "O": 4.8, "H": 4.81, "L": 4.8, "C": 4.81, "V": 1000.0}, {"T": "2026-05-05 10:03", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 500.0}, {"T": "2026-05-05 10:04", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-05-05 10:05", "O": 4.84, "H": 4.85, "L": 4.84, "C": 4.85, "V": 3750.0}, {"T": "2026-05-05 10:06", "O": 4.89, "H": 4.91, "L": 4.89, "C": 4.91, "V": 2500.0}, {"T": "2026-05-05 10:07", "O": 4.88, "H": 4.89, "L": 4.88, "C": 4.89, "V": 1750.0}, {"T": "2026-05-05 10:08", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-05-05 10:09", "O": 4.88, "H": 4.89, "L": 4.88, "C": 4.89, "V": 1000.0}, {"T": "2026-05-05 10:10", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-05-05 10:11", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-05-05 10:12", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-05-05 10:13", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-05-05 10:14", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 1750.0}, {"T": "2026-05-05 10:15", "O": 4.89, "H": 4.89, "L": 4.82, "C": 4.82, "V": 3250.0}, {"T": "2026-05-05 10:16", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 250.0}, {"T": "2026-05-05 10:17", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-05-05 10:18", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 250.0}, {"T": "2026-05-05 10:19", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-05-05 10:20", "O": 4.83, "H": 4.83, "L": 4.82, "C": 4.82, "V": 1000.0}, {"T": "2026-05-05 10:21", "O": 4.81, "H": 4.81, "L": 4.8, "C": 4.8, "V": 750.0}, {"T": "2026-05-05 10:22", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 250.0}, {"T": "2026-05-05 10:23", "O": 4.85, "H": 4.87, "L": 4.85, "C": 4.87, "V": 2500.0}, {"T": "2026-05-05 10:24", "O": 4.88, "H": 4.9, "L": 4.88, "C": 4.9, "V": 2500.0}, {"T": "2026-05-05 10:25", "O": 4.87, "H": 4.87, "L": 4.85, "C": 4.85, "V": 1500.0}, {"T": "2026-05-05 10:26", "O": 4.9, "H": 4.9, "L": 4.87, "C": 4.87, "V": 750.0}, {"T": "2026-05-05 10:27", "O": 4.88, "H": 4.88, "L": 4.87, "C": 4.87, "V": 1000.0}, {"T": "2026-05-05 10:28", "O": 4.85, "H": 4.87, "L": 4.84, "C": 4.84, "V": 2500.0}, {"T": "2026-05-05 10:29", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 0.0}, {"T": "2026-05-05 10:30", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 500.0}, {"T": "2026-05-05 10:31", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-05-05 10:32", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-05-05 10:33", "O": 4.84, "H": 4.84, "L": 4.84, "C": 4.84, "V": 250.0}, {"T": "2026-05-05 10:34", "O": 4.85, "H": 4.87, "L": 4.85, "C": 4.87, "V": 1000.0}, {"T": "2026-05-05 10:35", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 250.0}, {"T": "2026-05-05 10:36", "O": 4.84, "H": 4.84, "L": 4.82, "C": 4.82, "V": 2000.0}, {"T": "2026-05-05 10:37", "O": 4.85, "H": 4.91, "L": 4.85, "C": 4.91, "V": 3000.0}, {"T": "2026-05-05 10:38", "O": 4.92, "H": 4.93, "L": 4.85, "C": 4.85, "V": 3250.0}, {"T": "2026-05-05 10:39", "O": 4.9, "H": 4.92, "L": 4.87, "C": 4.92, "V": 1750.0}, {"T": "2026-05-05 10:40", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 250.0}, {"T": "2026-05-05 10:41", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-05-05 10:42", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-05-05 10:43", "O": 4.93, "H": 4.94, "L": 4.93, "C": 4.94, "V": 2750.0}, {"T": "2026-05-05 10:44", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-05-05 10:45", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-05-05 10:46", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 250.0}, {"T": "2026-05-05 10:47", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-05-05 10:48", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 250.0}, {"T": "2026-05-05 10:49", "O": 4.9, "H": 4.9, "L": 4.86, "C": 4.86, "V": 3500.0}, {"T": "2026-05-05 10:50", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 500.0}, {"T": "2026-05-05 10:51", "O": 4.9, "H": 4.9, "L": 4.86, "C": 4.86, "V": 5250.0}, {"T": "2026-05-05 10:52", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 250.0}, {"T": "2026-05-05 10:53", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 250.0}, {"T": "2026-05-05 10:54", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-05-05 10:55", "O": 4.89, "H": 4.89, "L": 4.89, "C": 4.89, "V": 0.0}, {"T": "2026-05-05 10:56", "O": 4.9, "H": 4.9, "L": 4.85, "C": 4.85, "V": 500.0}, {"T": "2026-05-05 10:57", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-05-05 10:58", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 250.0}, {"T": "2026-05-05 10:59", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 250.0}, {"T": "2026-05-05 11:00", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-05 11:01", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-05 11:02", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-05 11:03", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-05 11:04", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 250.0}, {"T": "2026-05-05 11:05", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-05 11:06", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-05 11:07", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-05 11:08", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-05 11:09", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 250.0}, {"T": "2026-05-05 11:10", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 250.0}, {"T": "2026-05-05 11:11", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-05-05 11:12", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 250.0}, {"T": "2026-05-05 11:13", "O": 4.92, "H": 4.92, "L": 4.91, "C": 4.91, "V": 500.0}, {"T": "2026-05-05 11:14", "O": 4.91, "H": 4.92, "L": 4.91, "C": 4.92, "V": 500.0}, {"T": "2026-05-05 11:15", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 250.0}, {"T": "2026-05-05 11:16", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-05-05 11:17", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 500.0}, {"T": "2026-05-05 11:18", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-05-05 11:19", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-05-05 11:20", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-05-05 11:21", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-05-05 11:22", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-05-05 11:23", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-05-05 11:24", "O": 4.92, "H": 4.92, "L": 4.88, "C": 4.88, "V": 500.0}, {"T": "2026-05-05 11:25", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-05-05 11:26", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 250.0}, {"T": "2026-05-05 11:27", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 250.0}, {"T": "2026-05-05 11:28", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-05 11:29", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-05 11:30", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-05 11:31", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-05 11:32", "O": 4.9, "H": 4.91, "L": 4.9, "C": 4.91, "V": 750.0}, {"T": "2026-05-05 11:33", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-05-05 11:34", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-05-05 11:35", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 500.0}, {"T": "2026-05-05 11:36", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-05-05 11:37", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-05-05 11:38", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-05-05 11:39", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-05-05 11:40", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-05-05 11:41", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 250.0}, {"T": "2026-05-05 11:42", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-05-05 11:43", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-05-05 11:44", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-05-05 11:45", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-05-05 11:46", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-05-05 11:47", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-05-05 11:48", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-05-05 11:49", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 250.0}, {"T": "2026-05-05 11:50", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-05 11:51", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-05 11:52", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-05 11:53", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-05-05 11:54", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 500.0}, {"T": "2026-05-05 11:55", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-05-05 11:56", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-05-05 11:57", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-05-05 11:58", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-05-05 11:59", "O": 4.87, "H": 4.87, "L": 4.87, "C": 4.87, "V": 0.0}, {"T": "2026-05-05 12:00", "O": 4.89, "H": 4.91, "L": 4.89, "C": 4.91, "V": 2000.0}, {"T": "2026-05-05 12:01", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 0.0}, {"T": "2026-05-05 12:02", "O": 4.91, "H": 4.91, "L": 4.91, "C": 4.91, "V": 250.0}, {"T": "2026-05-05 12:03", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 250.0}, {"T": "2026-05-05 12:04", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-05-05 12:05", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-05-05 12:06", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-05-05 12:07", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-05-05 12:08", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-05-05 12:09", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-05-05 12:10", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-05-05 12:11", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-05-05 12:12", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-05-05 12:13", "O": 4.93, "H": 4.95, "L": 4.93, "C": 4.95, "V": 2000.0}, {"T": "2026-05-05 12:14", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-05-05 12:15", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-05-05 12:16", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-05-05 12:17", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 500.0}, {"T": "2026-05-05 12:18", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 0.0}, {"T": "2026-05-05 12:19", "O": 4.95, "H": 4.95, "L": 4.92, "C": 4.92, "V": 500.0}, {"T": "2026-05-05 12:20", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 250.0}, {"T": "2026-05-05 12:21", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-05-05 12:22", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}]}

4,92€

8,37%

{"Data": [{"T": "2026-05-05 09:25", "O": 34.65, "H": 34.7, "L": 34.5, "C": 34.55, "V": 615.0}, {"T": "2026-05-05 09:26", "O": 34.6, "H": 34.75, "L": 34.6, "C": 34.75, "V": 373.0}, {"T": "2026-05-05 09:27", "O": 34.75, "H": 34.75, "L": 34.75, "C": 34.75, "V": 0.0}, {"T": "2026-05-05 09:28", "O": 34.75, "H": 35.0, "L": 34.75, "C": 34.9, "V": 910.0}, {"T": "2026-05-05 09:29", "O": 34.9, "H": 34.9, "L": 34.9, "C": 34.9, "V": 163.0}, {"T": "2026-05-05 09:30", "O": 34.9, "H": 34.9, "L": 34.9, "C": 34.9, "V": 0.0}, {"T": "2026-05-05 09:31", "O": 34.9, "H": 34.9, "L": 34.9, "C": 34.9, "V": 53.0}, {"T": "2026-05-05 09:32", "O": 34.9, "H": 34.9, "L": 34.9, "C": 34.9, "V": 0.0}, {"T": "2026-05-05 09:33", "O": 34.9, "H": 34.9, "L": 34.9, "C": 34.9, "V": 0.0}, {"T": "2026-05-05 09:34", "O": 34.9, "H": 35.4, "L": 34.85, "C": 35.4, "V": 969.0}, {"T": "2026-05-05 09:35", "O": 35.4, "H": 35.5, "L": 35.4, "C": 35.4, "V": 232.0}, {"T": "2026-05-05 09:36", "O": 35.4, "H": 35.4, "L": 35.4, "C": 35.4, "V": 0.0}, {"T": "2026-05-05 09:37", "O": 35.7, "H": 35.7, "L": 35.7, "C": 35.7, "V": 10.0}, {"T": "2026-05-05 09:38", "O": 35.6, "H": 35.7, "L": 35.6, "C": 35.65, "V": 292.0}, {"T": "2026-05-05 09:39", "O": 35.65, "H": 35.8, "L": 35.65, "C": 35.8, "V": 313.0}, {"T": "2026-05-05 09:40", "O": 35.8, "H": 35.8, "L": 35.8, "C": 35.8, "V": 150.0}, {"T": "2026-05-05 09:41", "O": 35.85, "H": 35.95, "L": 35.85, "C": 35.95, "V": 240.0}, {"T": "2026-05-05 09:42", "O": 35.95, "H": 35.95, "L": 35.95, "C": 35.95, "V": 0.0}, {"T": "2026-05-05 09:43", "O": 35.9, "H": 35.9, "L": 35.9, "C": 35.9, "V": 125.0}, {"T": "2026-05-05 09:44", "O": 35.9, "H": 35.9, "L": 35.9, "C": 35.9, "V": 0.0}, {"T": "2026-05-05 09:45", "O": 35.85, "H": 35.85, "L": 35.85, "C": 35.85, "V": 91.0}, {"T": "2026-05-05 09:46", "O": 35.8, "H": 35.8, "L": 35.8, "C": 35.8, "V": 64.0}, {"T": "2026-05-05 09:47", "O": 35.8, "H": 35.8, "L": 35.8, "C": 35.8, "V": 0.0}, {"T": "2026-05-05 09:48", "O": 35.8, "H": 35.8, "L": 35.8, "C": 35.8, "V": 0.0}, {"T": "2026-05-05 09:49", "O": 35.8, "H": 35.8, "L": 35.8, "C": 35.8, "V": 20.0}, {"T": "2026-05-05 09:50", "O": 35.8, "H": 35.8, "L": 35.8, "C": 35.8, "V": 0.0}, {"T": "2026-05-05 09:51", "O": 35.75, "H": 35.75, "L": 35.75, "C": 35.75, "V": 191.0}, {"T": "2026-05-05 09:52", "O": 35.8, "H": 35.85, "L": 35.8, "C": 35.85, "V": 2232.0}, {"T": "2026-05-05 09:53", "O": 35.85, "H": 36.2, "L": 35.85, "C": 36.2, "V": 1360.0}, {"T": "2026-05-05 09:54", "O": 36.2, "H": 36.2, "L": 36.2, "C": 36.2, "V": 0.0}, {"T": "2026-05-05 09:55", "O": 36.1, "H": 36.1, "L": 36.1, "C": 36.1, "V": 150.0}, {"T": "2026-05-05 09:56", "O": 36.05, "H": 36.05, "L": 36.0, "C": 36.0, "V": 205.0}, {"T": "2026-05-05 09:57", "O": 36.0, "H": 36.0, "L": 36.0, "C": 36.0, "V": 0.0}, {"T": "2026-05-05 09:58", "O": 36.0, "H": 36.0, "L": 36.0, "C": 36.0, "V": 0.0}, {"T": "2026-05-05 09:59", "O": 36.0, "H": 36.0, "L": 36.0, "C": 36.0, "V": 84.0}, {"T": "2026-05-05 10:00", "O": 36.05, "H": 36.2, "L": 36.05, "C": 36.2, "V": 641.0}, {"T": "2026-05-05 10:01", "O": 36.2, "H": 36.2, "L": 36.2, "C": 36.2, "V": 0.0}, {"T": "2026-05-05 10:02", "O": 36.25, "H": 36.3, "L": 36.25, "C": 36.3, "V": 185.0}, {"T": "2026-05-05 10:03", "O": 36.35, "H": 36.4, "L": 36.35, "C": 36.4, "V": 208.0}, {"T": "2026-05-05 10:04", "O": 36.4, "H": 36.4, "L": 36.4, "C": 36.4, "V": 0.0}, {"T": "2026-05-05 10:05", "O": 36.4, "H": 36.4, "L": 36.4, "C": 36.4, "V": 0.0}, {"T": "2026-05-05 10:06", "O": 36.4, "H": 36.4, "L": 36.4, "C": 36.4, "V": 0.0}, {"T": "2026-05-05 10:07", "O": 36.5, "H": 36.5, "L": 36.5, "C": 36.5, "V": 28.0}, {"T": "2026-05-05 10:08", "O": 36.35, "H": 36.4, "L": 36.35, "C": 36.4, "V": 250.0}, {"T": "2026-05-05 10:09", "O": 36.4, "H": 36.4, "L": 36.4, "C": 36.4, "V": 7.0}, {"T": "2026-05-05 10:10", "O": 36.4, "H": 36.4, "L": 36.4, "C": 36.4, "V": 0.0}, {"T": "2026-05-05 10:11", "O": 36.35, "H": 36.6, "L": 36.35, "C": 36.6, "V": 2907.0}, {"T": "2026-05-05 10:12", "O": 36.5, "H": 36.5, "L": 36.5, "C": 36.5, "V": 285.0}, {"T": "2026-05-05 10:13", "O": 36.5, "H": 36.5, "L": 36.5, "C": 36.5, "V": 286.0}, {"T": "2026-05-05 10:14", "O": 36.5, "H": 36.5, "L": 36.5, "C": 36.5, "V": 110.0}, {"T": "2026-05-05 10:15", "O": 36.5, "H": 36.5, "L": 36.45, "C": 36.45, "V": 159.0}, {"T": "2026-05-05 10:16", "O": 36.45, "H": 36.45, "L": 36.45, "C": 36.45, "V": 0.0}, {"T": "2026-05-05 10:17", "O": 36.55, "H": 36.6, "L": 36.55, "C": 36.55, "V": 346.0}, {"T": "2026-05-05 10:18", "O": 36.55, "H": 36.55, "L": 36.55, "C": 36.55, "V": 0.0}, {"T": "2026-05-05 10:19", "O": 36.55, "H": 36.55, "L": 36.55, "C": 36.55, "V": 70.0}, {"T": "2026-05-05 10:20", "O": 36.55, "H": 36.55, "L": 36.55, "C": 36.55, "V": 0.0}, {"T": "2026-05-05 10:21", "O": 36.55, "H": 36.6, "L": 36.55, "C": 36.6, "V": 355.0}, {"T": "2026-05-05 10:22", "O": 36.55, "H": 36.55, "L": 36.55, "C": 36.55, "V": 31.0}, {"T": "2026-05-05 10:23", "O": 36.55, "H": 36.55, "L": 36.55, "C": 36.55, "V": 52.0}, {"T": "2026-05-05 10:24", "O": 36.55, "H": 36.55, "L": 36.55, "C": 36.55, "V": 0.0}, {"T": "2026-05-05 10:25", "O": 36.55, "H": 36.55, "L": 36.55, "C": 36.55, "V": 0.0}, {"T": "2026-05-05 10:26", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 16.0}, {"T": "2026-05-05 10:27", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 0.0}, {"T": "2026-05-05 10:28", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 43.0}, {"T": "2026-05-05 10:29", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 0.0}, {"T": "2026-05-05 10:30", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 0.0}, {"T": "2026-05-05 10:31", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 0.0}, {"T": "2026-05-05 10:32", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 0.0}, {"T": "2026-05-05 10:33", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 0.0}, {"T": "2026-05-05 10:34", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 0.0}, {"T": "2026-05-05 10:35", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 291.0}, {"T": "2026-05-05 10:36", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 0.0}, {"T": "2026-05-05 10:37", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 0.0}, {"T": "2026-05-05 10:38", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 0.0}, {"T": "2026-05-05 10:39", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 30.0}, {"T": "2026-05-05 10:40", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 0.0}, {"T": "2026-05-05 10:41", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 0.0}, {"T": "2026-05-05 10:42", "O": 36.6, "H": 36.65, "L": 36.6, "C": 36.65, "V": 92.0}, {"T": "2026-05-05 10:43", "O": 36.6, "H": 36.6, "L": 36.6, "C": 36.6, "V": 20.0}, {"T": "2026-05-05 10:44", "O": 36.6, "H": 36.6, "L": 36.6, "C": 36.6, "V": 0.0}, {"T": "2026-05-05 10:45", "O": 36.6, "H": 36.6, "L": 36.6, "C": 36.6, "V": 0.0}, {"T": "2026-05-05 10:46", "O": 36.6, "H": 36.6, "L": 36.6, "C": 36.6, "V": 0.0}, {"T": "2026-05-05 10:47", "O": 36.6, "H": 36.6, "L": 36.6, "C": 36.6, "V": 0.0}, {"T": "2026-05-05 10:48", "O": 36.6, "H": 36.6, "L": 36.6, "C": 36.6, "V": 70.0}, {"T": "2026-05-05 10:49", "O": 36.5, "H": 36.5, "L": 36.5, "C": 36.5, "V": 100.0}, {"T": "2026-05-05 10:50", "O": 36.55, "H": 36.55, "L": 36.5, "C": 36.5, "V": 150.0}, {"T": "2026-05-05 10:51", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 232.0}, {"T": "2026-05-05 10:52", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 0.0}, {"T": "2026-05-05 10:53", "O": 36.7, "H": 36.9, "L": 36.7, "C": 36.8, "V": 2373.0}, {"T": "2026-05-05 10:54", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 10:55", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 10:56", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 10:57", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 10:58", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 10:59", "O": 36.8, "H": 36.8, "L": 36.75, "C": 36.75, "V": 250.0}, {"T": "2026-05-05 11:00", "O": 36.75, "H": 36.75, "L": 36.75, "C": 36.75, "V": 0.0}, {"T": "2026-05-05 11:01", "O": 36.75, "H": 36.75, "L": 36.75, "C": 36.75, "V": 0.0}, {"T": "2026-05-05 11:02", "O": 36.75, "H": 36.75, "L": 36.75, "C": 36.75, "V": 0.0}, {"T": "2026-05-05 11:03", "O": 36.75, "H": 36.75, "L": 36.75, "C": 36.75, "V": 0.0}, {"T": "2026-05-05 11:04", "O": 36.75, "H": 36.75, "L": 36.75, "C": 36.75, "V": 0.0}, {"T": "2026-05-05 11:05", "O": 36.75, "H": 36.75, "L": 36.75, "C": 36.75, "V": 0.0}, {"T": "2026-05-05 11:06", "O": 36.75, "H": 36.75, "L": 36.75, "C": 36.75, "V": 0.0}, {"T": "2026-05-05 11:07", "O": 36.75, "H": 36.75, "L": 36.75, "C": 36.75, "V": 0.0}, {"T": "2026-05-05 11:08", "O": 36.75, "H": 36.75, "L": 36.75, "C": 36.75, "V": 0.0}, {"T": "2026-05-05 11:09", "O": 36.9, "H": 36.9, "L": 36.9, "C": 36.9, "V": 321.0}, {"T": "2026-05-05 11:10", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 5.0}, {"T": "2026-05-05 11:11", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-05-05 11:12", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 213.0}, {"T": "2026-05-05 11:13", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 0.0}, {"T": "2026-05-05 11:14", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 0.0}, {"T": "2026-05-05 11:15", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 0.0}, {"T": "2026-05-05 11:16", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 0.0}, {"T": "2026-05-05 11:17", "O": 36.85, "H": 36.95, "L": 36.85, "C": 36.95, "V": 99.0}, {"T": "2026-05-05 11:18", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 0.0}, {"T": "2026-05-05 11:19", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 0.0}, {"T": "2026-05-05 11:20", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 0.0}, {"T": "2026-05-05 11:21", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 0.0}, {"T": "2026-05-05 11:22", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 125.0}, {"T": "2026-05-05 11:23", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 8.0}, {"T": "2026-05-05 11:24", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 20.0}, {"T": "2026-05-05 11:25", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 0.0}, {"T": "2026-05-05 11:26", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 0.0}, {"T": "2026-05-05 11:27", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 0.0}, {"T": "2026-05-05 11:28", "O": 36.85, "H": 36.9, "L": 36.85, "C": 36.9, "V": 456.0}, {"T": "2026-05-05 11:29", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 125.0}, {"T": "2026-05-05 11:30", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 11:31", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 86.0}, {"T": "2026-05-05 11:32", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 11:33", "O": 36.75, "H": 36.75, "L": 36.75, "C": 36.75, "V": 127.0}, {"T": "2026-05-05 11:34", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 1485.0}, {"T": "2026-05-05 11:35", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 11:36", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 26.0}, {"T": "2026-05-05 11:37", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 0.0}, {"T": "2026-05-05 11:38", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 0.0}, {"T": "2026-05-05 11:39", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 0.0}, {"T": "2026-05-05 11:40", "O": 36.7, "H": 36.7, "L": 36.65, "C": 36.65, "V": 358.0}, {"T": "2026-05-05 11:41", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 0.0}, {"T": "2026-05-05 11:42", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 0.0}, {"T": "2026-05-05 11:43", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 0.0}, {"T": "2026-05-05 11:44", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 0.0}, {"T": "2026-05-05 11:45", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 37.0}, {"T": "2026-05-05 11:46", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 391.0}, {"T": "2026-05-05 11:47", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 0.0}, {"T": "2026-05-05 11:48", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 0.0}, {"T": "2026-05-05 11:49", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 65.0}, {"T": "2026-05-05 11:50", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 11:51", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 11:52", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 11:53", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 11:54", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 11:55", "O": 36.8, "H": 36.95, "L": 36.8, "C": 36.95, "V": 943.0}, {"T": "2026-05-05 11:56", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 0.0}, {"T": "2026-05-05 11:57", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 0.0}, {"T": "2026-05-05 11:58", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 0.0}, {"T": "2026-05-05 11:59", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 300.0}, {"T": "2026-05-05 12:00", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-05-05 12:01", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-05-05 12:02", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 130.0}, {"T": "2026-05-05 12:03", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-05-05 12:04", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-05-05 12:05", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 67.0}, {"T": "2026-05-05 12:06", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 12:07", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 12:08", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 12:09", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 12:10", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 12:11", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 12:12", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 12:13", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 12:14", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 12:15", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 12:16", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 12:17", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 12:18", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 12:19", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 12:20", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 12:21", "O": 36.8, "H": 36.85, "L": 36.8, "C": 36.8, "V": 52.0}, {"T": "2026-05-05 12:22", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-05-05 12:23", "O": 36.75, "H": 36.75, "L": 36.55, "C": 36.65, "V": 833.0}]}

36,80€

7,60%

{"Data": [{"T": "2026-05-05 09:01", "O": 8.03, "H": 8.045, "L": 8.025, "C": 8.045, "V": 8476.0}, {"T": "2026-05-05 09:02", "O": 8.06, "H": 8.11, "L": 8.06, "C": 8.105, "V": 1120.0}, {"T": "2026-05-05 09:03", "O": 8.085, "H": 8.155, "L": 8.08, "C": 8.155, "V": 15049.0}, {"T": "2026-05-05 09:04", "O": 8.125, "H": 8.145, "L": 8.115, "C": 8.145, "V": 5579.0}, {"T": "2026-05-05 09:05", "O": 8.15, "H": 8.19, "L": 8.15, "C": 8.19, "V": 94.0}, {"T": "2026-05-05 09:06", "O": 8.185, "H": 8.185, "L": 8.165, "C": 8.165, "V": 201.0}, {"T": "2026-05-05 09:07", "O": 8.165, "H": 8.165, "L": 8.165, "C": 8.165, "V": 0.0}, {"T": "2026-05-05 09:08", "O": 8.145, "H": 8.15, "L": 8.14, "C": 8.14, "V": 756.0}, {"T": "2026-05-05 09:09", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-05-05 09:10", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-05-05 09:11", "O": 8.155, "H": 8.175, "L": 8.155, "C": 8.165, "V": 3661.0}, {"T": "2026-05-05 09:12", "O": 8.175, "H": 8.175, "L": 8.175, "C": 8.175, "V": 232.0}, {"T": "2026-05-05 09:13", "O": 8.18, "H": 8.18, "L": 8.17, "C": 8.17, "V": 700.0}, {"T": "2026-05-05 09:14", "O": 8.175, "H": 8.175, "L": 8.17, "C": 8.17, "V": 798.0}, {"T": "2026-05-05 09:15", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 0.0}, {"T": "2026-05-05 09:16", "O": 8.175, "H": 8.18, "L": 8.17, "C": 8.17, "V": 587.0}, {"T": "2026-05-05 09:17", "O": 8.175, "H": 8.175, "L": 8.17, "C": 8.175, "V": 1975.0}, {"T": "2026-05-05 09:18", "O": 8.175, "H": 8.175, "L": 8.175, "C": 8.175, "V": 0.0}, {"T": "2026-05-05 09:19", "O": 8.175, "H": 8.175, "L": 8.175, "C": 8.175, "V": 500.0}, {"T": "2026-05-05 09:20", "O": 8.18, "H": 8.18, "L": 8.175, "C": 8.18, "V": 511.0}, {"T": "2026-05-05 09:21", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-05 09:22", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-05 09:23", "O": 8.19, "H": 8.235, "L": 8.19, "C": 8.235, "V": 47885.0}, {"T": "2026-05-05 09:24", "O": 8.215, "H": 8.24, "L": 8.21, "C": 8.21, "V": 15317.0}, {"T": "2026-05-05 09:25", "O": 8.225, "H": 8.265, "L": 8.225, "C": 8.25, "V": 4413.0}, {"T": "2026-05-05 09:26", "O": 8.24, "H": 8.24, "L": 8.235, "C": 8.235, "V": 312.0}, {"T": "2026-05-05 09:27", "O": 8.23, "H": 8.23, "L": 8.225, "C": 8.23, "V": 1016.0}, {"T": "2026-05-05 09:28", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 0.0}, {"T": "2026-05-05 09:29", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 220.0}, {"T": "2026-05-05 09:30", "O": 8.23, "H": 8.255, "L": 8.225, "C": 8.225, "V": 17386.0}, {"T": "2026-05-05 09:31", "O": 8.235, "H": 8.26, "L": 8.225, "C": 8.26, "V": 5432.0}, {"T": "2026-05-05 09:32", "O": 8.26, "H": 8.26, "L": 8.26, "C": 8.26, "V": 0.0}, {"T": "2026-05-05 09:33", "O": 8.26, "H": 8.27, "L": 8.26, "C": 8.27, "V": 2777.0}, {"T": "2026-05-05 09:34", "O": 8.27, "H": 8.27, "L": 8.27, "C": 8.27, "V": 0.0}, {"T": "2026-05-05 09:35", "O": 8.27, "H": 8.295, "L": 8.27, "C": 8.295, "V": 3268.0}, {"T": "2026-05-05 09:36", "O": 8.3, "H": 8.3, "L": 8.295, "C": 8.295, "V": 213.0}, {"T": "2026-05-05 09:37", "O": 8.29, "H": 8.34, "L": 8.29, "C": 8.335, "V": 15084.0}, {"T": "2026-05-05 09:38", "O": 8.35, "H": 8.36, "L": 8.34, "C": 8.345, "V": 4215.0}, {"T": "2026-05-05 09:39", "O": 8.35, "H": 8.375, "L": 8.33, "C": 8.36, "V": 26673.0}, {"T": "2026-05-05 09:40", "O": 8.38, "H": 8.38, "L": 8.36, "C": 8.36, "V": 2164.0}, {"T": "2026-05-05 09:41", "O": 8.36, "H": 8.36, "L": 8.36, "C": 8.36, "V": 2600.0}, {"T": "2026-05-05 09:42", "O": 8.36, "H": 8.38, "L": 8.355, "C": 8.36, "V": 20541.0}, {"T": "2026-05-05 09:43", "O": 8.37, "H": 8.37, "L": 8.37, "C": 8.37, "V": 693.0}, {"T": "2026-05-05 09:44", "O": 8.37, "H": 8.37, "L": 8.365, "C": 8.365, "V": 3200.0}, {"T": "2026-05-05 09:45", "O": 8.37, "H": 8.37, "L": 8.365, "C": 8.365, "V": 490.0}, {"T": "2026-05-05 09:46", "O": 8.365, "H": 8.375, "L": 8.355, "C": 8.365, "V": 3670.0}, {"T": "2026-05-05 09:47", "O": 8.365, "H": 8.365, "L": 8.365, "C": 8.365, "V": 612.0}, {"T": "2026-05-05 09:48", "O": 8.365, "H": 8.365, "L": 8.365, "C": 8.365, "V": 0.0}, {"T": "2026-05-05 09:49", "O": 8.375, "H": 8.39, "L": 8.375, "C": 8.385, "V": 3530.0}, {"T": "2026-05-05 09:50", "O": 8.39, "H": 8.41, "L": 8.39, "C": 8.41, "V": 14526.0}, {"T": "2026-05-05 09:51", "O": 8.42, "H": 8.485, "L": 8.42, "C": 8.46, "V": 22210.0}, {"T": "2026-05-05 09:52", "O": 8.48, "H": 8.495, "L": 8.48, "C": 8.48, "V": 1737.0}, {"T": "2026-05-05 09:53", "O": 8.48, "H": 8.525, "L": 8.48, "C": 8.505, "V": 5532.0}, {"T": "2026-05-05 09:54", "O": 8.505, "H": 8.51, "L": 8.47, "C": 8.47, "V": 7646.0}, {"T": "2026-05-05 09:55", "O": 8.46, "H": 8.535, "L": 8.46, "C": 8.51, "V": 34269.0}, {"T": "2026-05-05 09:56", "O": 8.505, "H": 8.53, "L": 8.505, "C": 8.51, "V": 2449.0}, {"T": "2026-05-05 09:57", "O": 8.51, "H": 8.51, "L": 8.49, "C": 8.5, "V": 2739.0}, {"T": "2026-05-05 09:58", "O": 8.515, "H": 8.555, "L": 8.515, "C": 8.55, "V": 2577.0}, {"T": "2026-05-05 09:59", "O": 8.56, "H": 8.565, "L": 8.52, "C": 8.54, "V": 3908.0}, {"T": "2026-05-05 10:00", "O": 8.525, "H": 8.525, "L": 8.5, "C": 8.5, "V": 5164.0}, {"T": "2026-05-05 10:01", "O": 8.485, "H": 8.525, "L": 8.485, "C": 8.525, "V": 9788.0}, {"T": "2026-05-05 10:02", "O": 8.515, "H": 8.515, "L": 8.505, "C": 8.505, "V": 4088.0}, {"T": "2026-05-05 10:03", "O": 8.51, "H": 8.515, "L": 8.505, "C": 8.505, "V": 1870.0}, {"T": "2026-05-05 10:04", "O": 8.505, "H": 8.505, "L": 8.48, "C": 8.48, "V": 23136.0}, {"T": "2026-05-05 10:05", "O": 8.495, "H": 8.505, "L": 8.495, "C": 8.495, "V": 1202.0}, {"T": "2026-05-05 10:06", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 386.0}, {"T": "2026-05-05 10:07", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-05-05 10:08", "O": 8.495, "H": 8.495, "L": 8.49, "C": 8.495, "V": 2005.0}, {"T": "2026-05-05 10:09", "O": 8.485, "H": 8.51, "L": 8.485, "C": 8.5, "V": 4409.0}, {"T": "2026-05-05 10:10", "O": 8.51, "H": 8.515, "L": 8.51, "C": 8.51, "V": 2266.0}, {"T": "2026-05-05 10:11", "O": 8.515, "H": 8.515, "L": 8.505, "C": 8.505, "V": 3143.0}, {"T": "2026-05-05 10:12", "O": 8.51, "H": 8.515, "L": 8.51, "C": 8.515, "V": 555.0}, {"T": "2026-05-05 10:13", "O": 8.51, "H": 8.51, "L": 8.49, "C": 8.49, "V": 460.0}, {"T": "2026-05-05 10:14", "O": 8.475, "H": 8.475, "L": 8.475, "C": 8.475, "V": 1702.0}, {"T": "2026-05-05 10:15", "O": 8.455, "H": 8.455, "L": 8.385, "C": 8.43, "V": 22573.0}, {"T": "2026-05-05 10:16", "O": 8.43, "H": 8.43, "L": 8.43, "C": 8.43, "V": 0.0}, {"T": "2026-05-05 10:17", "O": 8.365, "H": 8.445, "L": 8.365, "C": 8.425, "V": 53650.0}, {"T": "2026-05-05 10:18", "O": 8.415, "H": 8.43, "L": 8.41, "C": 8.41, "V": 2652.0}, {"T": "2026-05-05 10:19", "O": 8.415, "H": 8.43, "L": 8.41, "C": 8.43, "V": 1281.0}, {"T": "2026-05-05 10:20", "O": 8.445, "H": 8.45, "L": 8.41, "C": 8.43, "V": 5211.0}, {"T": "2026-05-05 10:21", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 119.0}, {"T": "2026-05-05 10:22", "O": 8.45, "H": 8.45, "L": 8.43, "C": 8.43, "V": 550.0}, {"T": "2026-05-05 10:23", "O": 8.43, "H": 8.43, "L": 8.43, "C": 8.43, "V": 0.0}, {"T": "2026-05-05 10:24", "O": 8.43, "H": 8.43, "L": 8.43, "C": 8.43, "V": 500.0}, {"T": "2026-05-05 10:25", "O": 8.45, "H": 8.51, "L": 8.45, "C": 8.46, "V": 55321.0}, {"T": "2026-05-05 10:26", "O": 8.46, "H": 8.46, "L": 8.46, "C": 8.46, "V": 300.0}, {"T": "2026-05-05 10:27", "O": 8.445, "H": 8.465, "L": 8.445, "C": 8.45, "V": 3123.0}, {"T": "2026-05-05 10:28", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-05 10:29", "O": 8.46, "H": 8.475, "L": 8.46, "C": 8.47, "V": 5828.0}, {"T": "2026-05-05 10:30", "O": 8.47, "H": 8.47, "L": 8.47, "C": 8.47, "V": 0.0}, {"T": "2026-05-05 10:31", "O": 8.47, "H": 8.47, "L": 8.47, "C": 8.47, "V": 0.0}, {"T": "2026-05-05 10:32", "O": 8.47, "H": 8.47, "L": 8.47, "C": 8.47, "V": 0.0}, {"T": "2026-05-05 10:33", "O": 8.47, "H": 8.47, "L": 8.47, "C": 8.47, "V": 0.0}, {"T": "2026-05-05 10:34", "O": 8.465, "H": 8.495, "L": 8.465, "C": 8.495, "V": 7624.0}, {"T": "2026-05-05 10:35", "O": 8.495, "H": 8.51, "L": 8.495, "C": 8.51, "V": 1787.0}, {"T": "2026-05-05 10:36", "O": 8.51, "H": 8.51, "L": 8.51, "C": 8.51, "V": 0.0}, {"T": "2026-05-05 10:37", "O": 8.49, "H": 8.49, "L": 8.49, "C": 8.49, "V": 301.0}, {"T": "2026-05-05 10:38", "O": 8.49, "H": 8.49, "L": 8.49, "C": 8.49, "V": 25.0}, {"T": "2026-05-05 10:39", "O": 8.49, "H": 8.49, "L": 8.49, "C": 8.49, "V": 0.0}, {"T": "2026-05-05 10:40", "O": 8.49, "H": 8.49, "L": 8.485, "C": 8.485, "V": 2742.0}, {"T": "2026-05-05 10:41", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 150.0}, {"T": "2026-05-05 10:42", "O": 8.5, "H": 8.51, "L": 8.5, "C": 8.51, "V": 18125.0}, {"T": "2026-05-05 10:43", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 1091.0}, {"T": "2026-05-05 10:44", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 0.0}, {"T": "2026-05-05 10:45", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 10.0}, {"T": "2026-05-05 10:46", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 0.0}, {"T": "2026-05-05 10:47", "O": 8.525, "H": 8.54, "L": 8.525, "C": 8.54, "V": 2529.0}, {"T": "2026-05-05 10:48", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 2310.0}, {"T": "2026-05-05 10:49", "O": 8.53, "H": 8.54, "L": 8.53, "C": 8.53, "V": 15508.0}, {"T": "2026-05-05 10:50", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 0.0}, {"T": "2026-05-05 10:51", "O": 8.515, "H": 8.515, "L": 8.505, "C": 8.505, "V": 10949.0}, {"T": "2026-05-05 10:52", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 994.0}, {"T": "2026-05-05 10:53", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-05-05 10:54", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-05-05 10:55", "O": 8.5, "H": 8.5, "L": 8.495, "C": 8.495, "V": 9649.0}, {"T": "2026-05-05 10:56", "O": 8.5, "H": 8.505, "L": 8.5, "C": 8.505, "V": 1200.0}, {"T": "2026-05-05 10:57", "O": 8.505, "H": 8.505, "L": 8.505, "C": 8.505, "V": 0.0}, {"T": "2026-05-05 10:58", "O": 8.5, "H": 8.505, "L": 8.485, "C": 8.485, "V": 3343.0}, {"T": "2026-05-05 10:59", "O": 8.485, "H": 8.485, "L": 8.485, "C": 8.485, "V": 0.0}, {"T": "2026-05-05 11:00", "O": 8.485, "H": 8.485, "L": 8.485, "C": 8.485, "V": 0.0}, {"T": "2026-05-05 11:01", "O": 8.485, "H": 8.485, "L": 8.46, "C": 8.46, "V": 3270.0}, {"T": "2026-05-05 11:02", "O": 8.485, "H": 8.485, "L": 8.485, "C": 8.485, "V": 578.0}, {"T": "2026-05-05 11:03", "O": 8.485, "H": 8.485, "L": 8.485, "C": 8.485, "V": 0.0}, {"T": "2026-05-05 11:04", "O": 8.485, "H": 8.485, "L": 8.485, "C": 8.485, "V": 0.0}, {"T": "2026-05-05 11:05", "O": 8.49, "H": 8.49, "L": 8.49, "C": 8.49, "V": 582.0}, {"T": "2026-05-05 11:06", "O": 8.49, "H": 8.49, "L": 8.49, "C": 8.49, "V": 100.0}, {"T": "2026-05-05 11:07", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 500.0}, {"T": "2026-05-05 11:08", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 0.0}, {"T": "2026-05-05 11:09", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 0.0}, {"T": "2026-05-05 11:10", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 0.0}, {"T": "2026-05-05 11:11", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 0.0}, {"T": "2026-05-05 11:12", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 1489.0}, {"T": "2026-05-05 11:13", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 0.0}, {"T": "2026-05-05 11:14", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 0.0}, {"T": "2026-05-05 11:15", "O": 8.475, "H": 8.475, "L": 8.475, "C": 8.475, "V": 1555.0}, {"T": "2026-05-05 11:16", "O": 8.475, "H": 8.475, "L": 8.475, "C": 8.475, "V": 0.0}, {"T": "2026-05-05 11:17", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 2830.0}, {"T": "2026-05-05 11:18", "O": 8.49, "H": 8.495, "L": 8.49, "C": 8.495, "V": 3170.0}, {"T": "2026-05-05 11:19", "O": 8.505, "H": 8.505, "L": 8.495, "C": 8.5, "V": 2130.0}, {"T": "2026-05-05 11:20", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-05-05 11:21", "O": 8.5, "H": 8.5, "L": 8.49, "C": 8.49, "V": 1283.0}, {"T": "2026-05-05 11:22", "O": 8.495, "H": 8.495, "L": 8.495, "C": 8.495, "V": 96.0}, {"T": "2026-05-05 11:23", "O": 8.495, "H": 8.495, "L": 8.495, "C": 8.495, "V": 0.0}, {"T": "2026-05-05 11:24", "O": 8.5, "H": 8.5, "L": 8.495, "C": 8.495, "V": 12436.0}, {"T": "2026-05-05 11:25", "O": 8.495, "H": 8.495, "L": 8.495, "C": 8.495, "V": 0.0}, {"T": "2026-05-05 11:26", "O": 8.495, "H": 8.495, "L": 8.495, "C": 8.495, "V": 0.0}, {"T": "2026-05-05 11:27", "O": 8.485, "H": 8.485, "L": 8.485, "C": 8.485, "V": 511.0}, {"T": "2026-05-05 11:28", "O": 8.485, "H": 8.485, "L": 8.485, "C": 8.485, "V": 0.0}, {"T": "2026-05-05 11:29", "O": 8.485, "H": 8.485, "L": 8.485, "C": 8.485, "V": 0.0}, {"T": "2026-05-05 11:30", "O": 8.475, "H": 8.495, "L": 8.475, "C": 8.495, "V": 2200.0}, {"T": "2026-05-05 11:31", "O": 8.495, "H": 8.495, "L": 8.495, "C": 8.495, "V": 0.0}, {"T": "2026-05-05 11:32", "O": 8.475, "H": 8.495, "L": 8.475, "C": 8.495, "V": 1157.0}, {"T": "2026-05-05 11:33", "O": 8.48, "H": 8.48, "L": 8.475, "C": 8.475, "V": 1815.0}, {"T": "2026-05-05 11:34", "O": 8.475, "H": 8.475, "L": 8.475, "C": 8.475, "V": 0.0}, {"T": "2026-05-05 11:35", "O": 8.475, "H": 8.475, "L": 8.475, "C": 8.475, "V": 260.0}, {"T": "2026-05-05 11:36", "O": 8.475, "H": 8.475, "L": 8.475, "C": 8.475, "V": 0.0}, {"T": "2026-05-05 11:37", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 320.0}, {"T": "2026-05-05 11:38", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 0.0}, {"T": "2026-05-05 11:39", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 0.0}, {"T": "2026-05-05 11:40", "O": 8.48, "H": 8.485, "L": 8.48, "C": 8.485, "V": 37.0}, {"T": "2026-05-05 11:41", "O": 8.49, "H": 8.49, "L": 8.49, "C": 8.49, "V": 553.0}, {"T": "2026-05-05 11:42", "O": 8.49, "H": 8.49, "L": 8.49, "C": 8.49, "V": 0.0}, {"T": "2026-05-05 11:43", "O": 8.49, "H": 8.49, "L": 8.49, "C": 8.49, "V": 0.0}, {"T": "2026-05-05 11:44", "O": 8.49, "H": 8.49, "L": 8.49, "C": 8.49, "V": 0.0}, {"T": "2026-05-05 11:45", "O": 8.49, "H": 8.49, "L": 8.49, "C": 8.49, "V": 0.0}, {"T": "2026-05-05 11:46", "O": 8.49, "H": 8.49, "L": 8.49, "C": 8.49, "V": 0.0}, {"T": "2026-05-05 11:47", "O": 8.485, "H": 8.485, "L": 8.475, "C": 8.475, "V": 3353.0}, {"T": "2026-05-05 11:48", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 300.0}, {"T": "2026-05-05 11:49", "O": 8.49, "H": 8.49, "L": 8.49, "C": 8.49, "V": 200.0}, {"T": "2026-05-05 11:50", "O": 8.49, "H": 8.49, "L": 8.49, "C": 8.49, "V": 0.0}, {"T": "2026-05-05 11:51", "O": 8.49, "H": 8.49, "L": 8.49, "C": 8.49, "V": 0.0}, {"T": "2026-05-05 11:52", "O": 8.49, "H": 8.49, "L": 8.49, "C": 8.49, "V": 0.0}, {"T": "2026-05-05 11:53", "O": 8.475, "H": 8.475, "L": 8.46, "C": 8.46, "V": 3502.0}, {"T": "2026-05-05 11:54", "O": 8.46, "H": 8.46, "L": 8.46, "C": 8.46, "V": 0.0}, {"T": "2026-05-05 11:55", "O": 8.46, "H": 8.46, "L": 8.46, "C": 8.46, "V": 100.0}, {"T": "2026-05-05 11:56", "O": 8.475, "H": 8.475, "L": 8.475, "C": 8.475, "V": 331.0}, {"T": "2026-05-05 11:57", "O": 8.475, "H": 8.475, "L": 8.475, "C": 8.475, "V": 0.0}, {"T": "2026-05-05 11:58", "O": 8.475, "H": 8.475, "L": 8.475, "C": 8.475, "V": 0.0}, {"T": "2026-05-05 11:59", "O": 8.465, "H": 8.465, "L": 8.465, "C": 8.465, "V": 684.0}, {"T": "2026-05-05 12:00", "O": 8.465, "H": 8.465, "L": 8.465, "C": 8.465, "V": 0.0}, {"T": "2026-05-05 12:01", "O": 8.475, "H": 8.48, "L": 8.475, "C": 8.475, "V": 2375.0}, {"T": "2026-05-05 12:02", "O": 8.49, "H": 8.525, "L": 8.49, "C": 8.525, "V": 30185.0}, {"T": "2026-05-05 12:03", "O": 8.525, "H": 8.53, "L": 8.525, "C": 8.53, "V": 3081.0}, {"T": "2026-05-05 12:04", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 0.0}, {"T": "2026-05-05 12:05", "O": 8.53, "H": 8.58, "L": 8.53, "C": 8.58, "V": 27328.0}, {"T": "2026-05-05 12:06", "O": 8.58, "H": 8.58, "L": 8.58, "C": 8.58, "V": 0.0}, {"T": "2026-05-05 12:07", "O": 8.58, "H": 8.58, "L": 8.58, "C": 8.58, "V": 0.0}, {"T": "2026-05-05 12:08", "O": 8.565, "H": 8.565, "L": 8.565, "C": 8.565, "V": 100.0}, {"T": "2026-05-05 12:09", "O": 8.565, "H": 8.565, "L": 8.565, "C": 8.565, "V": 131.0}, {"T": "2026-05-05 12:10", "O": 8.565, "H": 8.565, "L": 8.565, "C": 8.565, "V": 1100.0}, {"T": "2026-05-05 12:11", "O": 8.565, "H": 8.565, "L": 8.565, "C": 8.565, "V": 0.0}, {"T": "2026-05-05 12:12", "O": 8.575, "H": 8.575, "L": 8.575, "C": 8.575, "V": 67.0}, {"T": "2026-05-05 12:13", "O": 8.565, "H": 8.565, "L": 8.565, "C": 8.565, "V": 318.0}, {"T": "2026-05-05 12:14", "O": 8.565, "H": 8.575, "L": 8.565, "C": 8.575, "V": 620.0}, {"T": "2026-05-05 12:15", "O": 8.565, "H": 8.565, "L": 8.565, "C": 8.565, "V": 75.0}, {"T": "2026-05-05 12:16", "O": 8.565, "H": 8.565, "L": 8.565, "C": 8.565, "V": 0.0}, {"T": "2026-05-05 12:17", "O": 8.56, "H": 8.56, "L": 8.53, "C": 8.53, "V": 5586.0}, {"T": "2026-05-05 12:18", "O": 8.545, "H": 8.55, "L": 8.545, "C": 8.55, "V": 2392.0}, {"T": "2026-05-05 12:19", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 225.0}, {"T": "2026-05-05 12:20", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-05-05 12:21", "O": 8.55, "H": 8.55, "L": 8.55, "C": 8.55, "V": 0.0}, {"T": "2026-05-05 12:22", "O": 8.56, "H": 8.565, "L": 8.56, "C": 8.565, "V": 2673.0}]}

8,55€

7,01%

{"Data": [{"T": "2026-05-05 09:01", "O": 65.8, "H": 66.0, "L": 65.74, "C": 65.98, "V": 266294.0}, {"T": "2026-05-05 09:02", "O": 65.99, "H": 66.03, "L": 65.74, "C": 65.86, "V": 103011.0}, {"T": "2026-05-05 09:03", "O": 65.85, "H": 65.93, "L": 65.72, "C": 65.9, "V": 71504.0}, {"T": "2026-05-05 09:04", "O": 65.92, "H": 66.01, "L": 65.75, "C": 65.82, "V": 74826.0}, {"T": "2026-05-05 09:05", "O": 65.85, "H": 65.89, "L": 65.8, "C": 65.84, "V": 29333.0}, {"T": "2026-05-05 09:06", "O": 65.86, "H": 65.9, "L": 65.76, "C": 65.88, "V": 35709.0}, {"T": "2026-05-05 09:07", "O": 65.91, "H": 65.97, "L": 65.72, "C": 65.82, "V": 43052.0}, {"T": "2026-05-05 09:08", "O": 65.83, "H": 65.85, "L": 65.71, "C": 65.8, "V": 16328.0}, {"T": "2026-05-05 09:09", "O": 65.85, "H": 65.91, "L": 65.81, "C": 65.86, "V": 36477.0}, {"T": "2026-05-05 09:10", "O": 65.86, "H": 65.88, "L": 65.77, "C": 65.845, "V": 17314.0}, {"T": "2026-05-05 09:11", "O": 65.86, "H": 65.94, "L": 65.82, "C": 65.92, "V": 30775.0}, {"T": "2026-05-05 09:12", "O": 65.92, "H": 66.0, "L": 65.92, "C": 65.98, "V": 33196.0}, {"T": "2026-05-05 09:13", "O": 65.97, "H": 66.16, "L": 65.95, "C": 66.09, "V": 91777.0}, {"T": "2026-05-05 09:14", "O": 66.09, "H": 66.16, "L": 66.0, "C": 66.1, "V": 25822.0}, {"T": "2026-05-05 09:15", "O": 66.08, "H": 66.09, "L": 66.02, "C": 66.06, "V": 10497.0}, {"T": "2026-05-05 09:16", "O": 66.08, "H": 66.14, "L": 66.04, "C": 66.11, "V": 26598.0}, {"T": "2026-05-05 09:17", "O": 66.14, "H": 66.175, "L": 66.05, "C": 66.05, "V": 31209.0}, {"T": "2026-05-05 09:18", "O": 66.06, "H": 66.18, "L": 66.06, "C": 66.14, "V": 36447.0}, {"T": "2026-05-05 09:19", "O": 66.14, "H": 66.22, "L": 66.14, "C": 66.145, "V": 31550.0}, {"T": "2026-05-05 09:20", "O": 66.14, "H": 66.15, "L": 66.08, "C": 66.15, "V": 9377.0}, {"T": "2026-05-05 09:21", "O": 66.14, "H": 66.22, "L": 66.14, "C": 66.14, "V": 18315.0}, {"T": "2026-05-05 09:22", "O": 66.12, "H": 66.13, "L": 65.96, "C": 65.97, "V": 17931.0}, {"T": "2026-05-05 09:23", "O": 65.98, "H": 66.04, "L": 65.95, "C": 65.96, "V": 17695.0}, {"T": "2026-05-05 09:24", "O": 65.95, "H": 66.01, "L": 65.94, "C": 65.955, "V": 9689.0}, {"T": "2026-05-05 09:25", "O": 65.95, "H": 65.97, "L": 65.93, "C": 65.93, "V": 17998.0}, {"T": "2026-05-05 09:26", "O": 65.93, "H": 65.96, "L": 65.91, "C": 65.91, "V": 10117.0}, {"T": "2026-05-05 09:27", "O": 65.92, "H": 66.0, "L": 65.92, "C": 65.99, "V": 14978.0}, {"T": "2026-05-05 09:28", "O": 66.0, "H": 66.03, "L": 65.96, "C": 65.96, "V": 14401.0}, {"T": "2026-05-05 09:29", "O": 65.97, "H": 65.98, "L": 65.93, "C": 65.97, "V": 70642.0}, {"T": "2026-05-05 09:30", "O": 65.97, "H": 66.05, "L": 65.97, "C": 66.02, "V": 27017.0}, {"T": "2026-05-05 09:31", "O": 66.05, "H": 66.13, "L": 66.03, "C": 66.12, "V": 21344.0}, {"T": "2026-05-05 09:32", "O": 66.13, "H": 66.15, "L": 66.08, "C": 66.08, "V": 16951.0}, {"T": "2026-05-05 09:33", "O": 66.1, "H": 66.18, "L": 66.1, "C": 66.17, "V": 13082.0}, {"T": "2026-05-05 09:34", "O": 66.19, "H": 66.225, "L": 66.17, "C": 66.17, "V": 23635.0}, {"T": "2026-05-05 09:35", "O": 66.17, "H": 66.3, "L": 66.17, "C": 66.27, "V": 27738.0}, {"T": "2026-05-05 09:36", "O": 66.24, "H": 66.33, "L": 66.21, "C": 66.28, "V": 44849.0}, {"T": "2026-05-05 09:37", "O": 66.28, "H": 66.47, "L": 66.28, "C": 66.42, "V": 46320.0}, {"T": "2026-05-05 09:38", "O": 66.45, "H": 66.48, "L": 66.39, "C": 66.41, "V": 14193.0}, {"T": "2026-05-05 09:39", "O": 66.41, "H": 66.56, "L": 66.41, "C": 66.56, "V": 46360.0}, {"T": "2026-05-05 09:40", "O": 66.57, "H": 66.65, "L": 66.47, "C": 66.47, "V": 40878.0}, {"T": "2026-05-05 09:41", "O": 66.47, "H": 66.485, "L": 66.34, "C": 66.35, "V": 39500.0}, {"T": "2026-05-05 09:42", "O": 66.345, "H": 66.47, "L": 66.345, "C": 66.47, "V": 22277.0}, {"T": "2026-05-05 09:43", "O": 66.46, "H": 66.51, "L": 66.44, "C": 66.44, "V": 25016.0}, {"T": "2026-05-05 09:44", "O": 66.43, "H": 66.48, "L": 66.41, "C": 66.42, "V": 14209.0}, {"T": "2026-05-05 09:45", "O": 66.42, "H": 66.51, "L": 66.42, "C": 66.5, "V": 38154.0}, {"T": "2026-05-05 09:46", "O": 66.51, "H": 66.54, "L": 66.43, "C": 66.45, "V": 17114.0}, {"T": "2026-05-05 09:47", "O": 66.45, "H": 66.48, "L": 66.42, "C": 66.42, "V": 10281.0}, {"T": "2026-05-05 09:48", "O": 66.45, "H": 66.48, "L": 66.43, "C": 66.45, "V": 3472.0}, {"T": "2026-05-05 09:49", "O": 66.45, "H": 66.47, "L": 66.38, "C": 66.38, "V": 16889.0}, {"T": "2026-05-05 09:50", "O": 66.38, "H": 66.38, "L": 66.32, "C": 66.32, "V": 10321.0}, {"T": "2026-05-05 09:51", "O": 66.31, "H": 66.32, "L": 66.25, "C": 66.25, "V": 15527.0}, {"T": "2026-05-05 09:52", "O": 66.27, "H": 66.32, "L": 66.25, "C": 66.27, "V": 6663.0}, {"T": "2026-05-05 09:53", "O": 66.27, "H": 66.29, "L": 66.25, "C": 66.26, "V": 4232.0}, {"T": "2026-05-05 09:54", "O": 66.26, "H": 66.28, "L": 66.23, "C": 66.25, "V": 12100.0}, {"T": "2026-05-05 09:55", "O": 66.26, "H": 66.26, "L": 66.15, "C": 66.15, "V": 21579.0}, {"T": "2026-05-05 09:56", "O": 66.15, "H": 66.16, "L": 66.1, "C": 66.12, "V": 9282.0}, {"T": "2026-05-05 09:57", "O": 66.1, "H": 66.14, "L": 66.07, "C": 66.07, "V": 9681.0}, {"T": "2026-05-05 09:58", "O": 66.09, "H": 66.18, "L": 66.09, "C": 66.17, "V": 11549.0}, {"T": "2026-05-05 09:59", "O": 66.16, "H": 66.19, "L": 66.15, "C": 66.15, "V": 9876.0}, {"T": "2026-05-05 10:00", "O": 66.14, "H": 66.15, "L": 66.06, "C": 66.07, "V": 8087.0}, {"T": "2026-05-05 10:01", "O": 66.07, "H": 66.07, "L": 66.05, "C": 66.07, "V": 8145.0}, {"T": "2026-05-05 10:02", "O": 66.06, "H": 66.08, "L": 66.04, "C": 66.07, "V": 19379.0}, {"T": "2026-05-05 10:03", "O": 66.07, "H": 66.07, "L": 66.02, "C": 66.04, "V": 9041.0}, {"T": "2026-05-05 10:04", "O": 66.06, "H": 66.07, "L": 65.96, "C": 65.99, "V": 19865.0}, {"T": "2026-05-05 10:05", "O": 65.98, "H": 66.04, "L": 65.98, "C": 66.02, "V": 16710.0}, {"T": "2026-05-05 10:06", "O": 66.02, "H": 66.08, "L": 66.02, "C": 66.02, "V": 7252.0}, {"T": "2026-05-05 10:07", "O": 66.02, "H": 66.07, "L": 66.02, "C": 66.06, "V": 1268.0}, {"T": "2026-05-05 10:08", "O": 66.06, "H": 66.08, "L": 66.01, "C": 66.04, "V": 13050.0}, {"T": "2026-05-05 10:09", "O": 66.06, "H": 66.06, "L": 66.03, "C": 66.05, "V": 4747.0}, {"T": "2026-05-05 10:10", "O": 66.05, "H": 66.09, "L": 66.03, "C": 66.09, "V": 4137.0}, {"T": "2026-05-05 10:11", "O": 66.07, "H": 66.09, "L": 66.05, "C": 66.09, "V": 7533.0}, {"T": "2026-05-05 10:12", "O": 66.09, "H": 66.1, "L": 66.02, "C": 66.04, "V": 14089.0}, {"T": "2026-05-05 10:13", "O": 66.05, "H": 66.07, "L": 66.02, "C": 66.07, "V": 23098.0}, {"T": "2026-05-05 10:14", "O": 66.07, "H": 66.09, "L": 66.06, "C": 66.07, "V": 1008.0}, {"T": "2026-05-05 10:15", "O": 66.07, "H": 66.07, "L": 66.03, "C": 66.03, "V": 3888.0}, {"T": "2026-05-05 10:16", "O": 66.04, "H": 66.06, "L": 66.04, "C": 66.04, "V": 11440.0}, {"T": "2026-05-05 10:17", "O": 66.03, "H": 66.09, "L": 66.03, "C": 66.08, "V": 4047.0}, {"T": "2026-05-05 10:18", "O": 66.08, "H": 66.11, "L": 66.07, "C": 66.09, "V": 21517.0}, {"T": "2026-05-05 10:19", "O": 66.09, "H": 66.16, "L": 66.09, "C": 66.16, "V": 25014.0}, {"T": "2026-05-05 10:20", "O": 66.16, "H": 66.16, "L": 66.07, "C": 66.07, "V": 5670.0}, {"T": "2026-05-05 10:21", "O": 66.09, "H": 66.13, "L": 66.09, "C": 66.11, "V": 8318.0}, {"T": "2026-05-05 10:22", "O": 66.11, "H": 66.24, "L": 66.11, "C": 66.23, "V": 28690.0}, {"T": "2026-05-05 10:23", "O": 66.23, "H": 66.24, "L": 66.2, "C": 66.2, "V": 12160.0}, {"T": "2026-05-05 10:24", "O": 66.22, "H": 66.22, "L": 66.18, "C": 66.22, "V": 7262.0}, {"T": "2026-05-05 10:25", "O": 66.22, "H": 66.25, "L": 66.22, "C": 66.25, "V": 7813.0}, {"T": "2026-05-05 10:26", "O": 66.27, "H": 66.33, "L": 66.27, "C": 66.32, "V": 18806.0}, {"T": "2026-05-05 10:27", "O": 66.32, "H": 66.32, "L": 66.26, "C": 66.29, "V": 9947.0}, {"T": "2026-05-05 10:28", "O": 66.29, "H": 66.34, "L": 66.29, "C": 66.33, "V": 15931.0}, {"T": "2026-05-05 10:29", "O": 66.35, "H": 66.38, "L": 66.32, "C": 66.34, "V": 16756.0}, {"T": "2026-05-05 10:30", "O": 66.34, "H": 66.36, "L": 66.25, "C": 66.25, "V": 11630.0}, {"T": "2026-05-05 10:31", "O": 66.25, "H": 66.31, "L": 66.23, "C": 66.31, "V": 1266.0}, {"T": "2026-05-05 10:32", "O": 66.31, "H": 66.35, "L": 66.31, "C": 66.32, "V": 2102.0}, {"T": "2026-05-05 10:33", "O": 66.34, "H": 66.45, "L": 66.34, "C": 66.42, "V": 21978.0}, {"T": "2026-05-05 10:34", "O": 66.43, "H": 66.46, "L": 66.4, "C": 66.41, "V": 20036.0}, {"T": "2026-05-05 10:35", "O": 66.4, "H": 66.43, "L": 66.4, "C": 66.4, "V": 1590.0}, {"T": "2026-05-05 10:36", "O": 66.4, "H": 66.4, "L": 66.35, "C": 66.37, "V": 6977.0}, {"T": "2026-05-05 10:37", "O": 66.38, "H": 66.4, "L": 66.37, "C": 66.37, "V": 1639.0}, {"T": "2026-05-05 10:38", "O": 66.36, "H": 66.4, "L": 66.35, "C": 66.4, "V": 3664.0}, {"T": "2026-05-05 10:39", "O": 66.4, "H": 66.4, "L": 66.36, "C": 66.37, "V": 5120.0}, {"T": "2026-05-05 10:40", "O": 66.36, "H": 66.36, "L": 66.32, "C": 66.35, "V": 2900.0}, {"T": "2026-05-05 10:41", "O": 66.33, "H": 66.33, "L": 66.29, "C": 66.29, "V": 3336.0}, {"T": "2026-05-05 10:42", "O": 66.29, "H": 66.36, "L": 66.29, "C": 66.32, "V": 10452.0}, {"T": "2026-05-05 10:43", "O": 66.3, "H": 66.3, "L": 66.26, "C": 66.26, "V": 6592.0}, {"T": "2026-05-05 10:44", "O": 66.26, "H": 66.31, "L": 66.25, "C": 66.27, "V": 5144.0}, {"T": "2026-05-05 10:45", "O": 66.27, "H": 66.29, "L": 66.23, "C": 66.28, "V": 6073.0}, {"T": "2026-05-05 10:46", "O": 66.29, "H": 66.36, "L": 66.25, "C": 66.25, "V": 12242.0}, {"T": "2026-05-05 10:47", "O": 66.25, "H": 66.27, "L": 66.22, "C": 66.22, "V": 7354.0}, {"T": "2026-05-05 10:48", "O": 66.22, "H": 66.24, "L": 66.18, "C": 66.22, "V": 11642.0}, {"T": "2026-05-05 10:49", "O": 66.22, "H": 66.25, "L": 66.22, "C": 66.23, "V": 7318.0}, {"T": "2026-05-05 10:50", "O": 66.23, "H": 66.36, "L": 66.23, "C": 66.36, "V": 3490.0}, {"T": "2026-05-05 10:51", "O": 66.36, "H": 66.54, "L": 66.34, "C": 66.52, "V": 94518.0}, {"T": "2026-05-05 10:52", "O": 66.53, "H": 66.74, "L": 66.51, "C": 66.72, "V": 106409.0}, {"T": "2026-05-05 10:53", "O": 66.73, "H": 66.81, "L": 66.69, "C": 66.7, "V": 49241.0}, {"T": "2026-05-05 10:54", "O": 66.72, "H": 66.76, "L": 66.71, "C": 66.74, "V": 16461.0}, {"T": "2026-05-05 10:55", "O": 66.74, "H": 66.81, "L": 66.73, "C": 66.81, "V": 22128.0}, {"T": "2026-05-05 10:56", "O": 66.79, "H": 66.94, "L": 66.78, "C": 66.81, "V": 40394.0}, {"T": "2026-05-05 10:57", "O": 66.81, "H": 66.85, "L": 66.79, "C": 66.84, "V": 8091.0}, {"T": "2026-05-05 10:58", "O": 66.86, "H": 66.94, "L": 66.81, "C": 66.84, "V": 78899.0}, {"T": "2026-05-05 10:59", "O": 66.87, "H": 67.03, "L": 66.87, "C": 66.96, "V": 61699.0}, {"T": "2026-05-05 11:00", "O": 66.95, "H": 66.97, "L": 66.84, "C": 66.87, "V": 34021.0}, {"T": "2026-05-05 11:01", "O": 66.86, "H": 66.87, "L": 66.73, "C": 66.84, "V": 29937.0}, {"T": "2026-05-05 11:02", "O": 66.82, "H": 66.98, "L": 66.82, "C": 66.96, "V": 11224.0}, {"T": "2026-05-05 11:03", "O": 66.95, "H": 66.96, "L": 66.79, "C": 66.91, "V": 111504.0}, {"T": "2026-05-05 11:04", "O": 66.92, "H": 66.94, "L": 66.88, "C": 66.92, "V": 6438.0}, {"T": "2026-05-05 11:05", "O": 66.93, "H": 66.93, "L": 66.88, "C": 66.88, "V": 6350.0}, {"T": "2026-05-05 11:06", "O": 66.88, "H": 66.93, "L": 66.84, "C": 66.91, "V": 72084.0}, {"T": "2026-05-05 11:07", "O": 66.9, "H": 66.94, "L": 66.86, "C": 66.92, "V": 24846.0}, {"T": "2026-05-05 11:08", "O": 66.93, "H": 66.97, "L": 66.93, "C": 66.95, "V": 27494.0}, {"T": "2026-05-05 11:09", "O": 66.95, "H": 66.96, "L": 66.93, "C": 66.95, "V": 11648.0}, {"T": "2026-05-05 11:10", "O": 66.97, "H": 67.01, "L": 66.96, "C": 66.99, "V": 36592.0}, {"T": "2026-05-05 11:11", "O": 66.99, "H": 67.12, "L": 66.99, "C": 67.09, "V": 217713.0}, {"T": "2026-05-05 11:12", "O": 67.1, "H": 67.16, "L": 67.1, "C": 67.13, "V": 41690.0}, {"T": "2026-05-05 11:13", "O": 67.13, "H": 67.15, "L": 67.09, "C": 67.09, "V": 13842.0}, {"T": "2026-05-05 11:14", "O": 67.11, "H": 67.14, "L": 67.01, "C": 67.11, "V": 12550.0}, {"T": "2026-05-05 11:15", "O": 67.11, "H": 67.14, "L": 67.06, "C": 67.11, "V": 7326.0}, {"T": "2026-05-05 11:16", "O": 67.11, "H": 67.21, "L": 67.11, "C": 67.17, "V": 15226.0}, {"T": "2026-05-05 11:17", "O": 67.14, "H": 67.18, "L": 67.08, "C": 67.08, "V": 13542.0}, {"T": "2026-05-05 11:18", "O": 67.08, "H": 67.14, "L": 67.05, "C": 67.11, "V": 18618.0}, {"T": "2026-05-05 11:19", "O": 67.11, "H": 67.12, "L": 67.02, "C": 67.07, "V": 124906.0}, {"T": "2026-05-05 11:20", "O": 67.07, "H": 67.13, "L": 67.07, "C": 67.13, "V": 13817.0}, {"T": "2026-05-05 11:21", "O": 67.14, "H": 67.21, "L": 67.14, "C": 67.14, "V": 38253.0}, {"T": "2026-05-05 11:22", "O": 67.16, "H": 67.26, "L": 67.16, "C": 67.25, "V": 28356.0}, {"T": "2026-05-05 11:23", "O": 67.24, "H": 67.24, "L": 67.18, "C": 67.18, "V": 16626.0}, {"T": "2026-05-05 11:24", "O": 67.19, "H": 67.24, "L": 67.15, "C": 67.18, "V": 40149.0}, {"T": "2026-05-05 11:25", "O": 67.21, "H": 67.24, "L": 67.2, "C": 67.23, "V": 4558.0}, {"T": "2026-05-05 11:26", "O": 67.21, "H": 67.26, "L": 67.21, "C": 67.26, "V": 152646.0}, {"T": "2026-05-05 11:27", "O": 67.25, "H": 67.31, "L": 67.23, "C": 67.31, "V": 20631.0}, {"T": "2026-05-05 11:28", "O": 67.31, "H": 67.32, "L": 67.26, "C": 67.27, "V": 8766.0}, {"T": "2026-05-05 11:29", "O": 67.26, "H": 67.27, "L": 67.2, "C": 67.23, "V": 12497.0}, {"T": "2026-05-05 11:30", "O": 67.22, "H": 67.225, "L": 67.165, "C": 67.2, "V": 31810.0}, {"T": "2026-05-05 11:31", "O": 67.23, "H": 67.31, "L": 67.2, "C": 67.31, "V": 21620.0}, {"T": "2026-05-05 11:32", "O": 67.31, "H": 67.32, "L": 67.2, "C": 67.2, "V": 13813.0}, {"T": "2026-05-05 11:33", "O": 67.2, "H": 67.26, "L": 67.19, "C": 67.26, "V": 11136.0}, {"T": "2026-05-05 11:34", "O": 67.24, "H": 67.25, "L": 67.2, "C": 67.24, "V": 12299.0}, {"T": "2026-05-05 11:35", "O": 67.24, "H": 67.24, "L": 67.19, "C": 67.22, "V": 4308.0}, {"T": "2026-05-05 11:36", "O": 67.21, "H": 67.25, "L": 67.18, "C": 67.21, "V": 6714.0}, {"T": "2026-05-05 11:37", "O": 67.19, "H": 67.21, "L": 67.15, "C": 67.16, "V": 43882.0}, {"T": "2026-05-05 11:38", "O": 67.17, "H": 67.22, "L": 67.16, "C": 67.22, "V": 47716.0}, {"T": "2026-05-05 11:39", "O": 67.22, "H": 67.26, "L": 67.22, "C": 67.26, "V": 7053.0}, {"T": "2026-05-05 11:40", "O": 67.26, "H": 67.31, "L": 67.26, "C": 67.27, "V": 56025.0}, {"T": "2026-05-05 11:41", "O": 67.28, "H": 67.31, "L": 67.27, "C": 67.31, "V": 10597.0}, {"T": "2026-05-05 11:42", "O": 67.31, "H": 67.31, "L": 67.22, "C": 67.25, "V": 51246.0}, {"T": "2026-05-05 11:43", "O": 67.25, "H": 67.26, "L": 67.18, "C": 67.19, "V": 54301.0}, {"T": "2026-05-05 11:44", "O": 67.22, "H": 67.23, "L": 67.14, "C": 67.17, "V": 116560.0}, {"T": "2026-05-05 11:45", "O": 67.18, "H": 67.22, "L": 67.13, "C": 67.15, "V": 101993.0}, {"T": "2026-05-05 11:46", "O": 67.16, "H": 67.26, "L": 67.13, "C": 67.25, "V": 54913.0}, {"T": "2026-05-05 11:47", "O": 67.28, "H": 67.29, "L": 67.24, "C": 67.28, "V": 4913.0}, {"T": "2026-05-05 11:48", "O": 67.29, "H": 67.32, "L": 67.27, "C": 67.31, "V": 21338.0}, {"T": "2026-05-05 11:49", "O": 67.31, "H": 67.33, "L": 67.28, "C": 67.28, "V": 471293.0}, {"T": "2026-05-05 11:50", "O": 67.27, "H": 67.31, "L": 67.25, "C": 67.29, "V": 16587.0}, {"T": "2026-05-05 11:51", "O": 67.31, "H": 67.31, "L": 67.26, "C": 67.26, "V": 2195.0}, {"T": "2026-05-05 11:52", "O": 67.26, "H": 67.31, "L": 67.26, "C": 67.28, "V": 3231.0}, {"T": "2026-05-05 11:53", "O": 67.26, "H": 67.26, "L": 67.21, "C": 67.21, "V": 4583.0}, {"T": "2026-05-05 11:54", "O": 67.23, "H": 67.27, "L": 67.23, "C": 67.25, "V": 1937.0}, {"T": "2026-05-05 11:55", "O": 67.25, "H": 67.26, "L": 67.23, "C": 67.24, "V": 6085.0}, {"T": "2026-05-05 11:56", "O": 67.24, "H": 67.28, "L": 67.24, "C": 67.27, "V": 8736.0}, {"T": "2026-05-05 11:57", "O": 67.28, "H": 67.28, "L": 67.23, "C": 67.25, "V": 2406.0}, {"T": "2026-05-05 11:58", "O": 67.25, "H": 67.29, "L": 67.25, "C": 67.28, "V": 3470.0}, {"T": "2026-05-05 11:59", "O": 67.26, "H": 67.28, "L": 67.26, "C": 67.28, "V": 1547.0}, {"T": "2026-05-05 12:00", "O": 67.29, "H": 67.35, "L": 67.29, "C": 67.34, "V": 26442.0}, {"T": "2026-05-05 12:01", "O": 67.34, "H": 67.35, "L": 67.28, "C": 67.28, "V": 9443.0}, {"T": "2026-05-05 12:02", "O": 67.27, "H": 67.33, "L": 67.27, "C": 67.32, "V": 6633.0}, {"T": "2026-05-05 12:03", "O": 67.29, "H": 67.34, "L": 67.28, "C": 67.3, "V": 15055.0}, {"T": "2026-05-05 12:04", "O": 67.3, "H": 67.32, "L": 67.29, "C": 67.32, "V": 4972.0}, {"T": "2026-05-05 12:05", "O": 67.33, "H": 67.33, "L": 67.29, "C": 67.29, "V": 3210.0}, {"T": "2026-05-05 12:06", "O": 67.28, "H": 67.34, "L": 67.28, "C": 67.34, "V": 12150.0}, {"T": "2026-05-05 12:07", "O": 67.34, "H": 67.42, "L": 67.33, "C": 67.38, "V": 27612.0}, {"T": "2026-05-05 12:08", "O": 67.37, "H": 67.4, "L": 67.33, "C": 67.4, "V": 5254.0}, {"T": "2026-05-05 12:09", "O": 67.38, "H": 67.41, "L": 67.34, "C": 67.37, "V": 13230.0}, {"T": "2026-05-05 12:10", "O": 67.38, "H": 67.42, "L": 67.36, "C": 67.4, "V": 6576.0}, {"T": "2026-05-05 12:11", "O": 67.39, "H": 67.4, "L": 67.37, "C": 67.37, "V": 1771.0}, {"T": "2026-05-05 12:12", "O": 67.37, "H": 67.41, "L": 67.35, "C": 67.4, "V": 7100.0}, {"T": "2026-05-05 12:13", "O": 67.42, "H": 67.42, "L": 67.38, "C": 67.4, "V": 4778.0}, {"T": "2026-05-05 12:14", "O": 67.42, "H": 67.57, "L": 67.42, "C": 67.49, "V": 58115.0}, {"T": "2026-05-05 12:15", "O": 67.5, "H": 67.51, "L": 67.44, "C": 67.51, "V": 34406.0}, {"T": "2026-05-05 12:16", "O": 67.5, "H": 67.56, "L": 67.47, "C": 67.51, "V": 21830.0}, {"T": "2026-05-05 12:17", "O": 67.54, "H": 67.57, "L": 67.52, "C": 67.53, "V": 11827.0}, {"T": "2026-05-05 12:18", "O": 67.54, "H": 67.58, "L": 67.51, "C": 67.51, "V": 10528.0}, {"T": "2026-05-05 12:19", "O": 67.5, "H": 67.54, "L": 67.48, "C": 67.54, "V": 2801.0}, {"T": "2026-05-05 12:20", "O": 67.52, "H": 67.55, "L": 67.48, "C": 67.53, "V": 8760.0}, {"T": "2026-05-05 12:21", "O": 67.54, "H": 67.61, "L": 67.53, "C": 67.58, "V": 32327.0}, {"T": "2026-05-05 12:22", "O": 67.6, "H": 67.68, "L": 67.6, "C": 67.65, "V": 18890.0}, {"T": "2026-05-05 12:23", "O": 67.66, "H": 67.66, "L": 67.56, "C": 67.56, "V": 11783.0}]}

67,61€

5,54%

Obbligazioni

Vedi tutto

Linea ferroviaria immersa nella luce calda del crepuscolo

Corporate & Governative

copertina articolo bond socgen 1920x1080

Bond Websim

Grafico finanziario a linee che mostra un trend

Report da Advisory

Portafogli

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare

PER ABBONATI

Vedi tutto

Candele giapponesi su sfondo nero per analisi finanziaria

Azionario Italia

BLUE CHIP +11,75% nel 2026, Prysmian e Nexi le due lepri di aprile

PER ABBONATI

Vedi tutto

Sistema subacqueo Flatfish di Saipem, progettato per lavori sottomarini complessi.

Portafoglio ETF

ETF +4,69% - Aprile d'oro per le borse, anche senza la de-escalation

PER ABBONATI

Vedi tutto

Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.

Portafoglio Certificati

Portafogli in Certificati: l'aggiornamento di aprile

PER ABBONATI

Vedi tutto

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Europa

Equity Weekly

Italia

Italia

Temi caldi

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare

BLUE CHIP +11,75% nel 2026, Prysmian e Nexi le due lepri di aprile

ETF +4,69% - Aprile d'oro per le borse, anche senza la de-escalation

Portafogli in Certificati: l'aggiornamento di aprile

ISINificio

Roadshow 2026 Websim by Intermonte

Disclaimer