Ricerca

LoginLogin
Grafico a candele con effetto visivo artistico per analisi tecnica

Tecnica Migliori Titoli

Ftse Mib, settimana di consolidamento

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Enrico Nicoloso
Bandiera Iran con aerei militari

Home

Speciale Iran e mercati - Apertura a nuovi negoziati ma il Brent rimane sopra i 105 dollari al barile.

Abbas Araghchi, il ministro degli Esteri Iraniano, è atteso questa sera a Islamabad ma non ci sono conferme sulla possibilità di un nuovo colloquio co…

Redazione
Strada principale di Wall Street con edifici storici e traffico urbano

Week in Charts

USA volano, Europa arranca

In attesa di un accordo tra Iran e USA che non arriva, ancora solide economia e trimestrali statunitensi, mentre maggiori difficoltà in Europa dopo i …

Team Advisory
Centro dati futuristico con server e infrastrutture tecnologiche avanzate

Usa

Wall Street sale sostenuta dai tech, S&P 500 vicino ai massimi storici

Nuove speranze intorno a un incontro fra Usa e Iran. Per ora, la Casa Bianca non ha rilasciato alcun commento

Rosa Aimoni
Usa

A Wall Street brilla il tech, in Europa è ribasso, seduta e settimana

Marino Masotti
Week in Charts

USA volano, Europa arranca

PER ABBONATI Team Advisory
Usa

Wall Street sale sostenuta dai tech, S&P 500 vicino ai massimi storici

Rosa Aimoni

Temi caldi

Petrolio
FED
MFE
Monte dei Paschi di Siena
Webuild
Fincantieri

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-04-24 09:01", "O": 0.53, "H": 0.53, "L": 0.528, "C": 0.528, "V": 19500.0}, {"T": "2026-04-24 09:02", "O": 0.528, "H": 0.528, "L": 0.528, "C": 0.528, "V": 0.0}, {"T": "2026-04-24 09:03", "O": 0.512, "H": 0.532, "L": 0.512, "C": 0.532, "V": 15000.0}, {"T": "2026-04-24 09:04", "O": 0.532, "H": 0.548, "L": 0.532, "C": 0.548, "V": 7500.0}, {"T": "2026-04-24 09:05", "O": 0.546, "H": 0.55, "L": 0.546, "C": 0.55, "V": 13500.0}, {"T": "2026-04-24 09:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 09:07", "O": 0.55, "H": 0.556, "L": 0.55, "C": 0.556, "V": 9000.0}, {"T": "2026-04-24 09:08", "O": 0.556, "H": 0.576, "L": 0.556, "C": 0.576, "V": 10500.0}, {"T": "2026-04-24 09:09", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 09:10", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 09:11", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 09:12", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 09:13", "O": 0.566, "H": 0.582, "L": 0.556, "C": 0.556, "V": 27000.0}, {"T": "2026-04-24 09:14", "O": 0.556, "H": 0.556, "L": 0.556, "C": 0.556, "V": 6000.0}, {"T": "2026-04-24 09:15", "O": 0.572, "H": 0.576, "L": 0.57, "C": 0.574, "V": 10500.0}, {"T": "2026-04-24 09:16", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-04-24 09:17", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-04-24 09:18", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-04-24 09:19", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 1500.0}, {"T": "2026-04-24 09:20", "O": 0.574, "H": 0.578, "L": 0.574, "C": 0.578, "V": 18000.0}, {"T": "2026-04-24 09:21", "O": 0.58, "H": 0.582, "L": 0.58, "C": 0.582, "V": 3000.0}, {"T": "2026-04-24 09:22", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2026-04-24 09:23", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2026-04-24 09:24", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 3000.0}, {"T": "2026-04-24 09:25", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-04-24 09:26", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-04-24 09:27", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-04-24 09:28", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-04-24 09:29", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-04-24 09:30", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-04-24 09:31", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-04-24 09:32", "O": 0.574, "H": 0.574, "L": 0.574, "C": 0.574, "V": 0.0}, {"T": "2026-04-24 09:33", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 1500.0}, {"T": "2026-04-24 09:34", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-04-24 09:35", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-04-24 09:36", "O": 0.578, "H": 0.58, "L": 0.578, "C": 0.58, "V": 4500.0}, {"T": "2026-04-24 09:37", "O": 0.58, "H": 0.582, "L": 0.58, "C": 0.582, "V": 3000.0}, {"T": "2026-04-24 09:38", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 1500.0}, {"T": "2026-04-24 09:39", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-04-24 09:40", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-04-24 09:41", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-04-24 09:42", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-04-24 09:43", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-04-24 09:44", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-04-24 09:45", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-04-24 09:46", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-04-24 09:47", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-04-24 09:48", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 1500.0}, {"T": "2026-04-24 09:49", "O": 0.58, "H": 0.58, "L": 0.57, "C": 0.57, "V": 3000.0}, {"T": "2026-04-24 09:50", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-04-24 09:51", "O": 0.566, "H": 0.566, "L": 0.564, "C": 0.564, "V": 4500.0}, {"T": "2026-04-24 09:52", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 09:53", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 3000.0}, {"T": "2026-04-24 09:54", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-04-24 09:55", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-04-24 09:56", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-04-24 09:57", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-04-24 09:58", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-04-24 09:59", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-04-24 10:00", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-04-24 10:01", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-04-24 10:02", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-04-24 10:03", "O": 0.558, "H": 0.558, "L": 0.558, "C": 0.558, "V": 1500.0}, {"T": "2026-04-24 10:04", "O": 0.552, "H": 0.552, "L": 0.552, "C": 0.552, "V": 6000.0}, {"T": "2026-04-24 10:05", "O": 0.552, "H": 0.552, "L": 0.552, "C": 0.552, "V": 0.0}, {"T": "2026-04-24 10:06", "O": 0.552, "H": 0.552, "L": 0.552, "C": 0.552, "V": 0.0}, {"T": "2026-04-24 10:07", "O": 0.552, "H": 0.552, "L": 0.552, "C": 0.552, "V": 0.0}, {"T": "2026-04-24 10:08", "O": 0.552, "H": 0.558, "L": 0.55, "C": 0.558, "V": 12000.0}, {"T": "2026-04-24 10:09", "O": 0.548, "H": 0.558, "L": 0.548, "C": 0.55, "V": 6000.0}, {"T": "2026-04-24 10:10", "O": 0.548, "H": 0.558, "L": 0.548, "C": 0.558, "V": 3000.0}, {"T": "2026-04-24 10:11", "O": 0.548, "H": 0.558, "L": 0.548, "C": 0.558, "V": 3000.0}, {"T": "2026-04-24 10:12", "O": 0.558, "H": 0.558, "L": 0.558, "C": 0.558, "V": 0.0}, {"T": "2026-04-24 10:13", "O": 0.558, "H": 0.558, "L": 0.558, "C": 0.558, "V": 0.0}, {"T": "2026-04-24 10:14", "O": 0.558, "H": 0.558, "L": 0.558, "C": 0.558, "V": 0.0}, {"T": "2026-04-24 10:15", "O": 0.558, "H": 0.558, "L": 0.558, "C": 0.558, "V": 0.0}, {"T": "2026-04-24 10:16", "O": 0.558, "H": 0.558, "L": 0.558, "C": 0.558, "V": 0.0}, {"T": "2026-04-24 10:17", "O": 0.558, "H": 0.558, "L": 0.558, "C": 0.558, "V": 0.0}, {"T": "2026-04-24 10:18", "O": 0.558, "H": 0.558, "L": 0.558, "C": 0.558, "V": 0.0}, {"T": "2026-04-24 10:19", "O": 0.558, "H": 0.558, "L": 0.558, "C": 0.558, "V": 0.0}, {"T": "2026-04-24 10:20", "O": 0.556, "H": 0.556, "L": 0.556, "C": 0.556, "V": 1500.0}, {"T": "2026-04-24 10:21", "O": 0.556, "H": 0.556, "L": 0.556, "C": 0.556, "V": 0.0}, {"T": "2026-04-24 10:22", "O": 0.556, "H": 0.556, "L": 0.556, "C": 0.556, "V": 0.0}, {"T": "2026-04-24 10:23", "O": 0.556, "H": 0.556, "L": 0.556, "C": 0.556, "V": 0.0}, {"T": "2026-04-24 10:24", "O": 0.556, "H": 0.556, "L": 0.556, "C": 0.556, "V": 0.0}, {"T": "2026-04-24 10:25", "O": 0.556, "H": 0.556, "L": 0.556, "C": 0.556, "V": 0.0}, {"T": "2026-04-24 10:26", "O": 0.556, "H": 0.556, "L": 0.556, "C": 0.556, "V": 0.0}, {"T": "2026-04-24 10:27", "O": 0.556, "H": 0.556, "L": 0.556, "C": 0.556, "V": 0.0}, {"T": "2026-04-24 10:28", "O": 0.556, "H": 0.556, "L": 0.556, "C": 0.556, "V": 0.0}, {"T": "2026-04-24 10:29", "O": 0.556, "H": 0.556, "L": 0.556, "C": 0.556, "V": 0.0}, {"T": "2026-04-24 10:30", "O": 0.556, "H": 0.556, "L": 0.556, "C": 0.556, "V": 0.0}, {"T": "2026-04-24 10:31", "O": 0.556, "H": 0.556, "L": 0.556, "C": 0.556, "V": 0.0}, {"T": "2026-04-24 10:32", "O": 0.556, "H": 0.556, "L": 0.556, "C": 0.556, "V": 0.0}, {"T": "2026-04-24 10:33", "O": 0.556, "H": 0.556, "L": 0.556, "C": 0.556, "V": 0.0}, {"T": "2026-04-24 10:34", "O": 0.556, "H": 0.556, "L": 0.556, "C": 0.556, "V": 0.0}, {"T": "2026-04-24 10:35", "O": 0.556, "H": 0.556, "L": 0.556, "C": 0.556, "V": 0.0}, {"T": "2026-04-24 10:36", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 1500.0}, {"T": "2026-04-24 10:37", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-24 10:38", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-24 10:39", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-24 10:40", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-24 10:41", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-24 10:42", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 1500.0}, {"T": "2026-04-24 10:43", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 10:44", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 10:45", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 10:46", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 10:47", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 10:48", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 10:49", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 10:50", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 10:51", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 10:52", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 10:53", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 10:54", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 10:55", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 10:56", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 10:57", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 10:58", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 10:59", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 11:00", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 11:01", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 11:02", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 11:03", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 11:04", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 11:05", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 11:06", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 11:07", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 11:08", "O": 0.542, "H": 0.542, "L": 0.54, "C": 0.54, "V": 4500.0}, {"T": "2026-04-24 11:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-24 11:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-24 11:11", "O": 0.54, "H": 0.548, "L": 0.54, "C": 0.548, "V": 3000.0}, {"T": "2026-04-24 11:12", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:13", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:14", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:15", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:16", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:17", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:18", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:19", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:20", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:21", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:22", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:23", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:24", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:25", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:26", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:27", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:28", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:29", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:30", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:31", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:32", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:33", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:34", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:35", "O": 0.54, "H": 0.548, "L": 0.54, "C": 0.548, "V": 7500.0}, {"T": "2026-04-24 11:36", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:37", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:38", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:39", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:40", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:41", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:42", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:43", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:44", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:45", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:46", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:47", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:48", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:49", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:50", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:51", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:52", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:53", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:54", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:55", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:56", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:57", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:58", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 11:59", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:00", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:01", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:02", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:03", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:04", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:05", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:06", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:07", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:08", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:09", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:10", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:11", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:12", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:13", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:14", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:15", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:16", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:17", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:18", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:19", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:20", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:21", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:22", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:23", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:24", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:25", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:26", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:27", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:28", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:29", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:30", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:31", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:32", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:33", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:34", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:35", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:36", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:37", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:38", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:39", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:40", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:41", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:42", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:43", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:44", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:45", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:46", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:47", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:48", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:49", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:50", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:51", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:52", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:53", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:54", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:55", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:56", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:57", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:58", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 12:59", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:00", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:01", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:02", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:03", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:04", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:05", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:06", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:07", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:08", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:09", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:10", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:11", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:12", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:13", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:14", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:15", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:16", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:17", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:18", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:19", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:20", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:21", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:22", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:23", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:24", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:25", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 13:26", "O": 0.546, "H": 0.55, "L": 0.546, "C": 0.55, "V": 12000.0}, {"T": "2026-04-24 13:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-04-24 13:28", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 1500.0}, {"T": "2026-04-24 13:29", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:30", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:31", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:32", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:33", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:34", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:35", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:36", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:37", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:38", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:39", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:40", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:41", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:42", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:43", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:44", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:45", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:46", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:47", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:48", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:49", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:50", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:51", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:52", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:53", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:54", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:55", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:56", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:57", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:58", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 13:59", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:00", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:01", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:02", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:03", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:04", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:05", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:06", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:07", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:08", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:09", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:10", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:11", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:12", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:13", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:14", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:15", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:16", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:17", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:18", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:19", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:20", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:21", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:22", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:23", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:24", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:25", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:26", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:27", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:28", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:29", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:30", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:31", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:32", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:33", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:34", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:35", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:36", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:37", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:38", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:39", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:40", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:41", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:42", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:43", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:44", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:45", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:46", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:47", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:48", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:49", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:50", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:51", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:52", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:53", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:54", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:55", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:56", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:57", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:58", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 14:59", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:00", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:01", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:02", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:03", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:04", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:05", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:06", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:07", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:08", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:09", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:10", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:11", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:12", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:13", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:14", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:15", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:16", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:17", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:18", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:19", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:20", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:21", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:22", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:23", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:24", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:25", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:26", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:27", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:28", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:29", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-24 15:30", "O": 0.55, "H": 0.55, "L": 0.548, "C": 0.548, "V": 4500.0}, {"T": "2026-04-24 15:31", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 15:32", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 15:33", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 15:34", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 15:35", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 15:36", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 15:37", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 15:38", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 15:39", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 15:40", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 15:41", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 15:42", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 15:43", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 15:44", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 15:45", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 15:46", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 15:47", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 15:48", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-24 15:49", "O": 0.546, "H": 0.546, "L": 0.542, "C": 0.542, "V": 24000.0}, {"T": "2026-04-24 15:50", "O": 0.548, "H": 0.552, "L": 0.548, "C": 0.552, "V": 3000.0}, {"T": "2026-04-24 15:51", "O": 0.55, "H": 0.564, "L": 0.55, "C": 0.564, "V": 24000.0}, {"T": "2026-04-24 15:52", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 15:53", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 15:54", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 15:55", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 15:56", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 15:57", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 15:58", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 15:59", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:00", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:01", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:02", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:03", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:04", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:05", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:06", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:07", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:08", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:09", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:10", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:11", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:12", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:13", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:14", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:15", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:16", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:17", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:18", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:19", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:20", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:21", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:22", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:23", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:24", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:25", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:26", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:27", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:28", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:29", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:30", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:31", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:32", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:33", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:34", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:35", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:36", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:37", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:38", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:39", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:40", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:41", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:42", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:43", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:44", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:45", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:46", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:47", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:48", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:49", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:50", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:51", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:52", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:53", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:54", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:55", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:56", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:57", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:58", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 16:59", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 17:00", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 0.0}, {"T": "2026-04-24 17:01", "O": 0.564, "H": 0.58, "L": 0.564, "C": 0.58, "V": 37500.0}, {"T": "2026-04-24 17:02", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-04-24 17:03", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-04-24 17:04", "O": 0.57, "H": 0.576, "L": 0.57, "C": 0.576, "V": 3000.0}, {"T": "2026-04-24 17:05", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:06", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:07", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 1500.0}, {"T": "2026-04-24 17:08", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 1500.0}, {"T": "2026-04-24 17:09", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:10", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:11", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:12", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:13", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:14", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:15", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:16", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:17", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:18", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:19", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:20", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:21", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:22", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:23", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:24", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:25", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:26", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:27", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:28", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:29", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}, {"T": "2026-04-24 17:30", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 0.0}]}

NUS

NUS

0,58€

9,09%

{"Data": [{"T": "2026-04-24 09:52", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 1000.0}, {"T": "2026-04-24 09:53", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-24 09:54", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-24 09:55", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-24 09:56", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 9000.0}, {"T": "2026-04-24 09:57", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-04-24 09:58", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-04-24 09:59", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-04-24 10:00", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-04-24 10:01", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-04-24 10:02", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-04-24 10:03", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-04-24 10:04", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-04-24 10:05", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-04-24 10:06", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-04-24 10:07", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-04-24 10:08", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-04-24 10:09", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-04-24 10:10", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-04-24 10:11", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-04-24 10:12", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-04-24 10:13", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-04-24 10:14", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-04-24 10:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 1000.0}, {"T": "2026-04-24 10:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:31", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:32", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:33", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:34", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:35", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:36", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:37", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:38", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:39", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:40", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:41", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:42", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:43", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:44", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:45", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:46", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:47", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:48", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:49", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:50", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:51", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:52", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:53", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:54", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:55", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:56", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:57", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:58", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 10:59", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:00", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:01", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:02", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:03", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:04", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:05", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:06", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 3000.0}, {"T": "2026-04-24 11:07", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:08", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:09", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:10", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:11", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:31", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:32", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:33", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 7000.0}, {"T": "2026-04-24 11:34", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:35", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:36", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:37", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:38", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:39", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:40", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:41", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:42", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:43", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:44", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:45", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:46", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:47", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:48", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:49", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:50", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:51", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:52", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:53", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:54", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:55", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:56", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:57", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:58", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 11:59", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:00", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:01", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:02", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:03", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:04", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:05", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:06", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:07", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:08", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:09", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:10", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:11", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 2000.0}, {"T": "2026-04-24 12:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 7000.0}, {"T": "2026-04-24 12:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:31", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:32", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:33", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:34", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:35", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:36", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:37", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:38", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:39", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:40", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:41", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:42", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:43", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:44", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:45", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:46", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:47", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:48", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:49", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:50", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:51", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:52", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:53", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:54", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:55", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:56", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:57", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:58", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 12:59", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:00", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:01", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:02", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:03", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:04", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:05", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:06", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:07", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:08", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:09", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:10", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:11", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:31", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:32", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:33", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:34", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:35", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:36", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:37", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:38", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:39", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:40", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:41", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:42", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:43", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:44", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:45", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:46", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:47", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:48", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:49", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:50", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:51", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:52", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:53", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:54", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:55", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:56", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:57", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:58", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 13:59", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:00", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:01", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:02", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:03", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:04", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:05", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:06", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:07", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:08", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:09", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:10", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:11", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-24 14:23", "O": 0.302, "H": 0.306, "L": 0.302, "C": 0.306, "V": 2000.0}, {"T": "2026-04-24 14:24", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:25", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:26", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:27", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:28", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:29", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:30", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:31", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:32", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:33", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:34", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:35", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:36", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:37", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:38", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:39", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:40", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:41", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:42", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:43", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:44", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:45", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:46", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:47", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:48", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:49", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:50", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:51", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:52", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:53", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:54", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:55", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:56", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:57", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:58", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 14:59", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 15:00", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-04-24 15:01", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 2000.0}, {"T": "2026-04-24 15:02", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:03", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:04", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:05", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:06", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:07", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:08", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:09", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:10", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:11", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:12", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:13", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:14", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:15", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:16", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:17", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:18", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:19", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:20", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:21", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:22", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:23", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:24", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:25", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:26", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:27", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:28", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:29", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:30", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:31", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:32", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:33", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:34", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:35", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:36", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:37", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:38", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:39", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:40", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:41", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:42", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:43", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:44", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:45", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:46", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:47", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:48", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:49", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:50", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:51", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:52", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:53", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:54", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:55", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:56", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:57", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:58", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 15:59", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:00", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:01", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:02", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:03", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:04", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:05", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:06", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:07", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:08", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:09", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:10", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:11", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:12", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:13", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:14", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:15", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:16", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:17", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:18", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:19", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:20", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:21", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:22", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:23", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:24", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:25", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:26", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:27", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:28", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:29", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:30", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:31", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:32", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:33", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:34", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:35", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:36", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:37", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:38", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:39", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:40", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:41", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:42", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:43", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:44", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:45", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:46", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:47", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:48", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:49", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:50", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:51", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:52", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:53", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:54", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:55", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:56", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:57", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:58", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 16:59", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:00", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:01", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:02", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:03", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:04", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:05", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:06", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:07", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:08", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:09", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:10", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:11", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:12", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:13", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:14", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:15", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:16", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:17", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:18", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:19", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:20", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:21", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:22", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:23", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:24", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:25", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:26", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:27", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:28", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:29", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-04-24 17:30", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}]}

FTC

FTC

0,31€

7,59%

{"Data": [{"T": "2026-04-24 15:29", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 900.0}, {"T": "2026-04-24 15:30", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:31", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:32", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:33", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:34", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:35", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:36", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:37", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:38", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:39", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:40", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:41", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:42", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:43", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:44", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:45", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:46", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:47", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:48", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:49", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:50", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:51", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:52", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:53", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:54", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:55", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:56", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:57", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:58", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 15:59", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:00", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:01", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:02", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:03", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:04", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:05", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:06", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:07", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:08", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:09", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:10", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:11", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:12", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:13", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:14", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:15", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:16", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:17", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:18", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:19", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:20", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:21", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:22", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:23", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:24", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:25", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:26", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:27", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:28", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:29", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:30", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:31", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:32", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:33", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:34", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:35", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:36", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:37", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:38", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:39", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:40", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:41", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:42", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:43", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:44", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-24 16:45", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 1500.0}, {"T": "2026-04-24 16:46", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-24 16:47", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 1650.0}, {"T": "2026-04-24 16:48", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 900.0}, {"T": "2026-04-24 16:49", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-24 16:50", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-24 16:51", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-24 16:52", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-24 16:53", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-24 16:54", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-24 16:55", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-24 16:56", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-24 16:57", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-24 16:58", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-24 16:59", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-24 17:00", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-24 17:01", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-24 17:02", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-24 17:03", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-24 17:04", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-24 17:05", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-24 17:06", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-24 17:07", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-24 17:08", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-24 17:09", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-24 17:10", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 900.0}, {"T": "2026-04-24 17:11", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-24 17:12", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-24 17:13", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-24 17:14", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-24 17:15", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-24 17:16", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-24 17:17", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-24 17:18", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-24 17:19", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-24 17:20", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-24 17:21", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-24 17:22", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-24 17:23", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-24 17:24", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-24 17:25", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-24 17:26", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-24 17:27", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-24 17:28", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-24 17:29", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-24 17:30", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}]}

TLS

TLS

3,20€

7,38%

{"Data": [{"T": "2026-04-24 09:01", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 500.0}, {"T": "2026-04-24 09:02", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-04-24 09:03", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-04-24 09:04", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-04-24 09:05", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-04-24 09:06", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-04-24 09:07", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-04-24 09:08", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-04-24 09:09", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 500.0}, {"T": "2026-04-24 09:10", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:11", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:12", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:13", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:14", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:15", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:16", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:17", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:18", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:19", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:20", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:21", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:22", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:23", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:24", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:25", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:26", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:27", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:28", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:29", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:30", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:31", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:32", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:33", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:34", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:35", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:36", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:37", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:38", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:39", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:40", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:41", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:42", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:43", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:44", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:45", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:46", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:47", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:48", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:49", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:50", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:51", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:52", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:53", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:54", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:55", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:56", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:57", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:58", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:59", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 10:00", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 10:01", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 10:02", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 10:03", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 10:04", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 10:05", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 10:06", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 4500.0}, {"T": "2026-04-24 10:07", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:08", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:09", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:10", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:11", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:12", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:13", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:14", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:15", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:16", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:17", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:18", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:19", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:20", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:21", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:22", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:23", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:24", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:25", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:26", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:27", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:28", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:29", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:30", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:31", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:32", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:33", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:34", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:35", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:36", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:37", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:38", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:39", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:40", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:41", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:42", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:43", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:44", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:45", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:46", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:47", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:48", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:49", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:50", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:51", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:52", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:53", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:54", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:55", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:56", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:57", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:58", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:59", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 11:00", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 1000.0}, {"T": "2026-04-24 11:01", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 11:02", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 11:03", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 11:04", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 11:05", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 1000.0}, {"T": "2026-04-24 11:06", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:07", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:08", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:09", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:10", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:11", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 500.0}, {"T": "2026-04-24 11:12", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 2500.0}, {"T": "2026-04-24 11:13", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:14", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:15", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:16", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:17", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:18", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:19", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:20", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:21", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:22", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:23", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:24", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:25", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:26", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:27", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:28", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:29", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:30", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:31", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:32", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 2000.0}, {"T": "2026-04-24 11:33", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 11:34", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 1000.0}, {"T": "2026-04-24 11:35", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 500.0}, {"T": "2026-04-24 11:36", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:37", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:38", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:39", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:40", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:41", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:42", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:43", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:44", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:45", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:46", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:47", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:48", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:49", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:50", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:51", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:52", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:53", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:54", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:55", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:56", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:57", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:58", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:59", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:00", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:01", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:02", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:03", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:04", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:05", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:06", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:07", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:08", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:09", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:10", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:11", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:12", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:13", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:14", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:15", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:16", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:17", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:18", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:19", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:20", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:21", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:22", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:23", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:24", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:25", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:26", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:27", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:28", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:29", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:30", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:31", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:32", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 2500.0}, {"T": "2026-04-24 12:33", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-24 12:34", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-24 12:35", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-24 12:36", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-24 12:37", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-24 12:38", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-24 12:39", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-24 12:40", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-24 12:41", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-24 12:42", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-24 12:43", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-24 12:44", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 500.0}, {"T": "2026-04-24 12:45", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 12:46", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 12:47", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 12:48", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 12:49", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 12:50", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 12:51", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 12:52", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 12:53", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 12:54", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 12:55", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 12:56", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 12:57", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 12:58", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 1000.0}, {"T": "2026-04-24 12:59", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 13:00", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 13:01", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 1000.0}, {"T": "2026-04-24 13:02", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:03", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:04", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:05", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:06", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:07", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:08", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:09", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:10", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:11", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:12", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:13", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:14", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:15", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:16", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:17", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:18", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:19", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:20", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:21", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:22", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:23", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:24", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:25", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:26", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:27", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:28", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:29", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:30", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:31", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:32", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:33", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:34", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:35", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:36", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:37", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:38", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:39", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:40", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:41", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:42", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:43", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:44", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:45", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:46", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:47", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:48", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:49", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:50", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-04-24 13:51", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 500.0}, {"T": "2026-04-24 13:52", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 13:53", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 13:54", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 13:55", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 13:56", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 13:57", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 13:58", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 13:59", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:00", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:01", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:02", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:03", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:04", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:05", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:06", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:07", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:08", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:09", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:10", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:11", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:12", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:13", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:14", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:15", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:16", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:17", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:18", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:19", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:20", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:21", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:22", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:23", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:24", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:25", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:26", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:27", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:28", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:29", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:30", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:31", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:32", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-04-24 14:33", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 2000.0}, {"T": "2026-04-24 14:34", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-24 14:35", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-24 14:36", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-24 14:37", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 500.0}, {"T": "2026-04-24 14:38", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 500.0}, {"T": "2026-04-24 14:39", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 14:40", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 14:41", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 14:42", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 14:43", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 14:44", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 14:45", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 14:46", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 14:47", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 14:48", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 14:49", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 14:50", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 14:51", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 14:52", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 14:53", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 14:54", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 14:55", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 14:56", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 14:57", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 14:58", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 14:59", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:00", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:01", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:02", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:03", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:04", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:05", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:06", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:07", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:08", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:09", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:10", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:11", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:12", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:13", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:14", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:15", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:16", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:17", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:18", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:19", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:20", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:21", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:22", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:23", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:24", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:25", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:26", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:27", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:28", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:29", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:30", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:31", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:32", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:33", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:34", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:35", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:36", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:37", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:38", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:39", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:40", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:41", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:42", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:43", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:44", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:45", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 15:46", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 2500.0}, {"T": "2026-04-24 15:47", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 15:48", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 15:49", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 15:50", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 15:51", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 15:52", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 15:53", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 15:54", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 15:55", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 15:56", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 15:57", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 15:58", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 15:59", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 16:00", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 16:01", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 16:02", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 16:03", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 16:04", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 16:05", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 16:06", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 16:07", "O": 5.8, "H": 5.85, "L": 5.8, "C": 5.85, "V": 1000.0}, {"T": "2026-04-24 16:08", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-24 16:09", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-24 16:10", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-24 16:11", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-24 16:12", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-24 16:13", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-24 16:14", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-24 16:15", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-24 16:16", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-24 16:17", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-24 16:18", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-24 16:19", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-24 16:20", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 500.0}, {"T": "2026-04-24 16:21", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:22", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:23", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:24", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:25", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:26", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:27", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:28", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:29", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:30", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:31", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:32", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:33", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:34", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:35", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:36", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:37", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:38", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:39", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:40", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:41", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:42", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:43", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:44", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:45", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:46", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:47", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:48", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:49", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:50", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:51", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 16:52", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 500.0}, {"T": "2026-04-24 16:53", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 16:54", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 16:55", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 16:56", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 16:57", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 16:58", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 16:59", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 17:00", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 17:01", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 17:02", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 17:03", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 17:04", "O": 5.7, "H": 5.8, "L": 5.7, "C": 5.8, "V": 1000.0}, {"T": "2026-04-24 17:05", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-24 17:06", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-24 17:07", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-24 17:08", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-24 17:09", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-04-24 17:10", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 500.0}, {"T": "2026-04-24 17:11", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-04-24 17:12", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 500.0}, {"T": "2026-04-24 17:13", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 17:14", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 17:15", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 17:16", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 17:17", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 17:18", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 17:19", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 17:20", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 17:21", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 17:22", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 17:23", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 17:24", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 17:25", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 17:26", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 17:27", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 17:28", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 17:29", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 17:30", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}]}

ET

ET

5,70€

6,54%

{"Data": [{"T": "2026-04-24 09:11", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 143000.0}, {"T": "2026-04-24 09:12", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:13", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:14", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:15", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:16", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:17", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:18", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:19", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:20", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:21", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:22", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:23", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:24", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:25", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:26", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:27", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:28", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:29", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:30", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:31", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:32", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:33", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:34", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:35", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:36", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:37", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:38", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:39", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:40", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:41", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:42", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:43", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:44", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:45", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:46", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:47", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:48", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:49", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:50", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:51", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:52", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:53", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:54", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:55", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:56", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:57", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:58", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:59", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:00", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:01", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:02", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:03", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:04", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:05", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:06", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:07", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:08", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:09", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:10", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:11", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:12", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:13", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:14", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:15", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:16", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:17", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:18", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:19", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:20", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:21", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:22", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:23", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:24", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:25", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:26", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:27", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:28", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:29", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:30", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:31", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:32", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:33", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:34", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:35", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:36", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:37", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:38", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:39", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:40", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:41", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:42", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:43", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:44", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:45", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:46", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:47", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:48", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:49", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:50", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:51", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:52", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:53", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:54", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:55", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:56", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:57", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:58", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:59", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:00", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:01", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:02", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:03", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:04", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:05", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:06", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:07", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:08", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:09", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:10", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:11", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:12", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:13", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:14", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:15", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:16", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:17", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:18", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:19", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:20", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:21", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:22", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:23", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:24", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:25", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:26", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:27", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:28", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:29", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:30", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:31", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:32", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:33", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:34", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:35", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:36", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:37", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:38", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:39", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:40", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:41", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:42", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:43", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:44", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:45", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:46", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:47", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:48", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:49", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:50", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:51", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:52", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:53", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:54", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:55", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:56", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:57", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:58", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:59", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:00", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:01", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:02", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:03", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:04", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:05", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:06", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:07", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:08", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:09", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:10", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:11", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:12", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:13", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:14", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:15", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:16", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:17", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:18", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:19", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:20", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:21", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:22", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:23", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:24", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:25", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:26", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:27", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:28", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:29", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:30", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:31", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:32", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:33", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:34", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:35", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:36", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:37", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:38", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:39", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:40", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:41", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:42", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:43", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:44", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:45", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:46", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:47", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:48", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:49", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:50", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:51", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:52", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:53", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:54", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:55", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:56", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:57", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:58", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:59", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:00", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:01", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:02", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:03", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:04", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:05", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:06", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:07", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:08", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:09", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:10", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:11", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:12", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:13", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:14", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:15", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:16", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:17", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:18", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:19", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:20", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:21", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:22", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:23", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:24", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:25", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:26", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:27", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:28", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:29", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:30", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:31", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:32", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:33", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:34", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:35", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:36", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:37", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:38", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:39", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:40", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:41", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:42", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:43", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:44", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:45", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:46", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:47", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:48", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:49", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:50", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:51", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:52", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:53", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:54", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:55", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:56", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:57", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:58", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 13:59", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:00", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:01", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:02", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:03", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:04", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:05", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:06", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:07", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:08", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:09", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:10", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:11", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:12", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:13", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:14", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:15", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:16", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:17", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:18", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:19", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:20", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:21", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:22", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:23", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:24", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:25", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:26", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:27", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:28", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:29", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:30", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:31", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:32", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:33", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:34", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:35", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:36", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:37", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:38", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:39", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:40", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:41", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:42", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 14:43", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 29900.0}, {"T": "2026-04-24 14:44", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-04-24 14:45", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-04-24 14:46", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-04-24 14:47", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-04-24 14:48", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-04-24 14:49", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-04-24 14:50", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-04-24 14:51", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-04-24 14:52", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-04-24 14:53", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-04-24 14:54", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-04-24 14:55", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-04-24 14:56", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-04-24 14:57", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-04-24 14:58", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-04-24 14:59", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-04-24 15:00", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-04-24 15:01", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-04-24 15:02", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-04-24 15:03", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 10400.0}, {"T": "2026-04-24 15:04", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:05", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:06", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:07", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:08", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:09", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:10", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:11", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:12", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:13", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:14", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:15", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:16", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:17", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:18", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:19", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:20", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:21", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:22", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:23", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:24", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:25", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:26", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:27", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:28", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:29", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:30", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:31", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:32", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:33", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:34", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:35", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:36", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:37", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:38", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:39", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:40", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:41", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:42", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:43", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:44", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:45", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:46", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:47", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:48", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:49", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:50", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:51", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:52", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:53", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:54", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:55", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:56", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:57", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 15:58", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 13000.0}, {"T": "2026-04-24 15:59", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:00", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:01", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:02", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:03", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:04", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:05", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:06", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:07", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:08", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:09", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:10", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:11", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:12", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:13", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:14", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:15", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:16", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:17", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:18", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:19", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:20", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:21", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 6500.0}, {"T": "2026-04-24 16:22", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:23", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:24", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:25", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:26", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:27", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:28", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:29", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:30", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:31", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:32", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:33", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:34", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:35", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:36", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:37", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:38", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:39", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:40", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:41", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:42", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:43", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:44", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:45", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:46", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:47", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:48", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:49", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:50", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:51", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:52", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:53", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:54", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:55", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:56", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:57", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:58", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 16:59", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:00", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:01", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:02", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:03", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:04", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:05", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:06", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:07", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:08", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:09", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:10", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:11", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:12", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:13", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:14", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:15", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:16", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:17", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:18", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:19", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:20", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:21", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:22", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:23", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:24", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:25", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:26", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:27", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:28", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:29", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 17:30", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}]}

MTVFR

MTVFR

0,01€

6,25%

{"Data": [{"T": "2026-04-24 09:13", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 600.0}, {"T": "2026-04-24 09:14", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:15", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:16", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:17", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:18", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:19", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:20", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:21", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:22", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:23", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:24", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:25", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:26", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:27", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:28", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:29", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:30", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:31", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:32", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:33", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:34", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:35", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:36", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:37", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:38", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:39", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:40", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:41", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:42", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:43", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:44", "O": 0.715, "H": 0.72, "L": 0.715, "C": 0.72, "V": 6000.0}, {"T": "2026-04-24 09:45", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-24 09:46", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-24 09:47", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 4000.0}, {"T": "2026-04-24 09:48", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 09:49", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 09:50", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 09:51", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 09:52", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 09:53", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 09:54", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 09:55", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 09:56", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 09:57", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 09:58", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 09:59", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:00", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:01", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:02", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:03", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:04", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:05", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:06", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:07", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:08", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:09", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:10", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:11", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:12", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:13", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:14", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:15", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:16", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:17", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:18", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:19", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:20", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:21", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:22", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:23", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:24", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:25", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:26", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:27", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:28", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:29", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:30", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:31", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:32", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:33", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:34", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:35", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:36", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:37", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:38", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:39", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:40", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:41", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:42", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:43", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:44", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:45", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:46", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:47", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:48", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:49", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:50", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:51", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:52", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:53", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:54", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:55", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:56", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:57", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:58", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:59", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:00", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:01", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:02", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:03", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:04", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:05", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:06", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:07", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:08", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:09", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:10", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:11", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:12", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:13", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:14", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:15", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:16", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:17", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:18", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:19", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:20", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:21", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:22", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:23", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:24", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:25", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:26", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:27", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:28", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:29", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:30", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:31", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:32", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:33", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:34", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:35", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:36", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:37", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:38", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:39", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:40", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:41", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:42", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:43", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:44", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:45", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:46", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:47", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:48", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:49", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:50", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:51", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:52", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:53", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:54", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:55", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:56", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:57", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:58", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:59", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:00", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:01", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:02", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:03", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:04", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:05", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:06", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:07", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:08", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:09", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:10", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:11", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:12", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:13", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:14", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:15", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:16", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:17", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:18", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:19", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:20", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:21", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:22", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:23", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:24", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:25", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:26", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:27", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:28", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:29", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:30", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:31", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:32", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:33", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:34", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:35", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:36", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:37", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:38", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:39", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:40", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:41", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:42", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:43", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:44", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:45", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:46", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:47", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:48", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:49", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:50", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:51", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:52", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:53", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:54", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:55", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:56", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:57", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:58", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:59", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:00", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:01", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:02", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:03", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:04", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:05", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:06", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:07", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:08", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:09", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:10", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:11", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:12", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:13", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:14", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:15", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:16", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:17", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:18", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:19", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:20", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:21", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:22", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:23", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:24", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:25", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:26", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:27", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:28", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:29", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:30", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:31", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:32", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:33", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:34", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:35", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:36", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:37", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:38", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:39", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:40", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:41", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:42", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:43", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:44", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:45", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:46", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:47", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:48", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:49", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:50", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:51", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:52", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:53", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:54", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:55", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:56", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:57", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:58", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 13:59", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:00", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:01", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:02", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:03", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:04", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:05", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:06", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:07", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:08", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:09", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:10", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:11", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:12", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:13", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:14", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:15", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:16", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:17", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:18", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:19", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:20", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:21", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:22", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:23", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:24", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:25", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:26", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:27", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:28", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:29", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:30", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:31", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:32", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:33", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:34", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:35", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:36", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:37", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:38", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:39", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:40", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:41", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:42", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:43", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:44", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:45", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:46", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:47", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:48", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:49", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:50", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:51", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:52", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:53", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:54", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:55", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:56", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:57", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:58", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 14:59", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:00", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:01", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:02", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:03", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:04", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:05", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:06", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:07", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:08", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:09", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:10", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:11", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:12", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:13", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:14", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:15", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:16", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:17", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:18", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:19", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:20", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:21", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:22", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:23", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:24", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:25", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:26", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:27", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:28", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:29", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:30", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:31", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:32", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:33", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:34", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:35", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:36", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:37", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:38", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:39", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:40", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:41", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:42", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:43", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:44", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:45", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:46", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:47", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:48", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:49", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:50", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:51", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:52", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:53", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:54", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:55", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:56", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:57", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:58", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 15:59", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:00", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:01", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:02", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:03", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:04", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:05", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:06", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:07", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:08", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:09", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:10", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:11", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:12", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:13", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:14", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:15", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:16", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:17", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:18", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:19", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:20", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:21", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:22", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:23", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:24", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:25", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:26", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:27", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:28", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:29", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:30", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:31", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:32", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:33", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:34", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:35", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:36", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:37", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:38", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:39", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:40", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:41", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:42", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:43", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:44", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:45", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:46", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:47", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:48", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:49", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:50", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:51", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:52", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:53", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:54", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:55", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:56", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:57", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:58", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 16:59", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:00", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:01", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:02", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:03", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:04", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:05", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:06", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:07", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:08", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:09", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:10", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:11", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:12", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:13", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:14", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:15", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:16", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:17", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:18", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:19", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:20", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:21", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:22", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:23", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:24", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:25", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:26", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:27", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:28", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:29", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 17:30", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}]}

AMB

AMB

0,72€

5,93%

Portafogli

Vedi tutto
Portafoglio Dynamic

🔴 Portafoglio Dynamic - 15/04/26

PER ABBONATI
Vedi tutto
Dinamicità data da frecce che vanno verso l'alto
Portafoglio Balanced

🔵 Portafoglio Balanced - 15/04/26

PER ABBONATI
Vedi tutto
Equilibrio, dato da cerchi concentrici
Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI
Vedi tutto
Bandiere Iran, USA, Israele
Small & Mid Cap Italia

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

PER ABBONATI
Vedi tutto
Effetti luminosi verdi e viola su un grafico finanziario
Azionario Italia

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

PER ABBONATI
Vedi tutto
Sistema PipeTracer di Tenaris per tracciamento e gestione dei tubi in ambito industriale e oil & gas.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.