Tecnica Migliori Titoli
Mps ed Unipol, i 2 nuovi long di oggi
Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim
Autore: Enrico Nicoloso
Daily Certificates
Risiko bancario: operazione nel dettaglio e l'impatto sui Certificati
Le grandi manovre del risiko bancario non scuotono solo il mercato azionario, ma hanno un impatto diretto anche sui certificati che hanno le banche co…
Autore: Michele Fanigliulo
Usa
Wall Street e Piazza Affari salgono con i tech e le banche
I mercati scansano i timori geopolitici, prezzi del petrolio in raffreddamento
Autore: Rosa Aimoni
Usa
I tech recuperano a Wall Street, si calma il petrolio
Nel fine settimana, Israele ha risposto agli attacchi missilistici iraniani, ma in un momento successivo l’agenzia Fars ha riferito che l’operazione m…
Autore: Rosa Aimoni
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-06-08 09:05", "O": 9.8, "H": 9.839, "L": 9.75, "C": 9.839, "V": 4919460.0}, {"T": "2026-06-08 09:06", "O": 9.832, "H": 9.864, "L": 9.716, "C": 9.726, "V": 1894316.0}, {"T": "2026-06-08 09:07", "O": 9.726, "H": 9.764, "L": 9.675, "C": 9.679, "V": 1555758.0}, {"T": "2026-06-08 09:08", "O": 9.679, "H": 9.7, "L": 9.642, "C": 9.694, "V": 1691932.0}, {"T": "2026-06-08 09:09", "O": 9.696, "H": 9.776, "L": 9.675, "C": 9.774, "V": 1399960.0}, {"T": "2026-06-08 09:10", "O": 9.772, "H": 9.84, "L": 9.767, "C": 9.807, "V": 2508622.0}, {"T": "2026-06-08 09:11", "O": 9.807, "H": 9.813, "L": 9.788, "C": 9.807, "V": 1317944.0}, {"T": "2026-06-08 09:12", "O": 9.807, "H": 9.808, "L": 9.76, "C": 9.775, "V": 922902.0}, {"T": "2026-06-08 09:13", "O": 9.779, "H": 9.805, "L": 9.733, "C": 9.787, "V": 1215881.0}, {"T": "2026-06-08 09:14", "O": 9.789, "H": 9.805, "L": 9.78, "C": 9.79, "V": 821655.0}, {"T": "2026-06-08 09:15", "O": 9.791, "H": 9.791, "L": 9.714, "C": 9.731, "V": 634842.0}, {"T": "2026-06-08 09:16", "O": 9.736, "H": 9.745, "L": 9.706, "C": 9.744, "V": 776608.0}, {"T": "2026-06-08 09:17", "O": 9.744, "H": 9.76, "L": 9.722, "C": 9.742, "V": 809699.0}, {"T": "2026-06-08 09:18", "O": 9.742, "H": 9.749, "L": 9.69, "C": 9.692, "V": 885868.0}, {"T": "2026-06-08 09:19", "O": 9.694, "H": 9.743, "L": 9.676, "C": 9.738, "V": 1150030.0}, {"T": "2026-06-08 09:20", "O": 9.74, "H": 9.759, "L": 9.713, "C": 9.752, "V": 805566.0}, {"T": "2026-06-08 09:21", "O": 9.755, "H": 9.758, "L": 9.72, "C": 9.724, "V": 269935.0}, {"T": "2026-06-08 09:22", "O": 9.725, "H": 9.727, "L": 9.695, "C": 9.719, "V": 540701.0}, {"T": "2026-06-08 09:23", "O": 9.719, "H": 9.75, "L": 9.7, "C": 9.748, "V": 652348.0}, {"T": "2026-06-08 09:24", "O": 9.745, "H": 9.785, "L": 9.745, "C": 9.769, "V": 1126027.0}, {"T": "2026-06-08 09:25", "O": 9.773, "H": 9.775, "L": 9.75, "C": 9.758, "V": 480823.0}, {"T": "2026-06-08 09:26", "O": 9.758, "H": 9.764, "L": 9.726, "C": 9.741, "V": 573315.0}, {"T": "2026-06-08 09:27", "O": 9.743, "H": 9.798, "L": 9.738, "C": 9.782, "V": 885703.0}, {"T": "2026-06-08 09:28", "O": 9.781, "H": 9.845, "L": 9.78, "C": 9.797, "V": 2301834.0}, {"T": "2026-06-08 09:29", "O": 9.801, "H": 9.826, "L": 9.797, "C": 9.802, "V": 544270.0}, {"T": "2026-06-08 09:30", "O": 9.802, "H": 9.81, "L": 9.787, "C": 9.794, "V": 612451.0}, {"T": "2026-06-08 09:31", "O": 9.798, "H": 9.81, "L": 9.787, "C": 9.791, "V": 890468.0}, {"T": "2026-06-08 09:32", "O": 9.791, "H": 9.801, "L": 9.766, "C": 9.78, "V": 601556.0}, {"T": "2026-06-08 09:33", "O": 9.779, "H": 9.791, "L": 9.77, "C": 9.786, "V": 278227.0}, {"T": "2026-06-08 09:34", "O": 9.786, "H": 9.802, "L": 9.78, "C": 9.788, "V": 353352.0}, {"T": "2026-06-08 09:35", "O": 9.786, "H": 9.8, "L": 9.775, "C": 9.793, "V": 445698.0}, {"T": "2026-06-08 09:36", "O": 9.796, "H": 9.803, "L": 9.781, "C": 9.791, "V": 488151.0}, {"T": "2026-06-08 09:37", "O": 9.791, "H": 9.8, "L": 9.771, "C": 9.78, "V": 719004.0}, {"T": "2026-06-08 09:38", "O": 9.782, "H": 9.824, "L": 9.78, "C": 9.817, "V": 946493.0}, {"T": "2026-06-08 09:39", "O": 9.819, "H": 9.931, "L": 9.815, "C": 9.891, "V": 3345426.0}, {"T": "2026-06-08 09:40", "O": 9.896, "H": 9.987, "L": 9.887, "C": 9.98, "V": 1610352.0}, {"T": "2026-06-08 09:41", "O": 9.98, "H": 10.044, "L": 9.972, "C": 10.018, "V": 2644968.0}, {"T": "2026-06-08 09:42", "O": 10.022, "H": 10.028, "L": 9.972, "C": 9.984, "V": 1008668.0}, {"T": "2026-06-08 09:43", "O": 9.983, "H": 9.995, "L": 9.962, "C": 9.966, "V": 621606.0}, {"T": "2026-06-08 09:44", "O": 9.967, "H": 9.99, "L": 9.96, "C": 9.971, "V": 545543.0}, {"T": "2026-06-08 09:45", "O": 9.971, "H": 9.98, "L": 9.935, "C": 9.965, "V": 603146.0}, {"T": "2026-06-08 09:46", "O": 9.964, "H": 9.968, "L": 9.945, "C": 9.95, "V": 306249.0}, {"T": "2026-06-08 09:47", "O": 9.948, "H": 9.95, "L": 9.905, "C": 9.93, "V": 592040.0}, {"T": "2026-06-08 09:48", "O": 9.93, "H": 9.947, "L": 9.925, "C": 9.931, "V": 476095.0}, {"T": "2026-06-08 09:49", "O": 9.934, "H": 9.935, "L": 9.899, "C": 9.924, "V": 850675.0}, {"T": "2026-06-08 09:50", "O": 9.925, "H": 9.948, "L": 9.912, "C": 9.94, "V": 848223.0}, {"T": "2026-06-08 09:51", "O": 9.935, "H": 9.948, "L": 9.922, "C": 9.926, "V": 267974.0}, {"T": "2026-06-08 09:52", "O": 9.926, "H": 9.94, "L": 9.903, "C": 9.934, "V": 386014.0}, {"T": "2026-06-08 09:53", "O": 9.938, "H": 9.946, "L": 9.921, "C": 9.925, "V": 297472.0}, {"T": "2026-06-08 09:54", "O": 9.922, "H": 9.928, "L": 9.897, "C": 9.913, "V": 311114.0}, {"T": "2026-06-08 09:55", "O": 9.913, "H": 9.92, "L": 9.901, "C": 9.909, "V": 226040.0}, {"T": "2026-06-08 09:56", "O": 9.907, "H": 9.911, "L": 9.892, "C": 9.899, "V": 442225.0}, {"T": "2026-06-08 09:57", "O": 9.903, "H": 9.906, "L": 9.892, "C": 9.896, "V": 192701.0}, {"T": "2026-06-08 09:58", "O": 9.895, "H": 9.914, "L": 9.89, "C": 9.902, "V": 323385.0}, {"T": "2026-06-08 09:59", "O": 9.902, "H": 9.906, "L": 9.884, "C": 9.888, "V": 545239.0}, {"T": "2026-06-08 10:00", "O": 9.89, "H": 9.908, "L": 9.876, "C": 9.904, "V": 362007.0}, {"T": "2026-06-08 10:01", "O": 9.901, "H": 9.906, "L": 9.887, "C": 9.891, "V": 216093.0}, {"T": "2026-06-08 10:02", "O": 9.892, "H": 9.894, "L": 9.873, "C": 9.88, "V": 171671.0}, {"T": "2026-06-08 10:03", "O": 9.88, "H": 9.906, "L": 9.87, "C": 9.9, "V": 531279.0}, {"T": "2026-06-08 10:04", "O": 9.902, "H": 9.915, "L": 9.89, "C": 9.899, "V": 360819.0}, {"T": "2026-06-08 10:05", "O": 9.896, "H": 9.9, "L": 9.89, "C": 9.9, "V": 314268.0}, {"T": "2026-06-08 10:06", "O": 9.898, "H": 9.93, "L": 9.896, "C": 9.925, "V": 642187.0}, {"T": "2026-06-08 10:07", "O": 9.925, "H": 9.935, "L": 9.906, "C": 9.922, "V": 411910.0}, {"T": "2026-06-08 10:08", "O": 9.926, "H": 9.93, "L": 9.903, "C": 9.923, "V": 160282.0}, {"T": "2026-06-08 10:09", "O": 9.922, "H": 9.939, "L": 9.917, "C": 9.925, "V": 237785.0}, {"T": "2026-06-08 10:10", "O": 9.926, "H": 9.934, "L": 9.925, "C": 9.93, "V": 249983.0}, {"T": "2026-06-08 10:11", "O": 9.928, "H": 9.934, "L": 9.914, "C": 9.917, "V": 399046.0}, {"T": "2026-06-08 10:12", "O": 9.917, "H": 9.935, "L": 9.915, "C": 9.933, "V": 189800.0}, {"T": "2026-06-08 10:13", "O": 9.935, "H": 9.938, "L": 9.928, "C": 9.938, "V": 115225.0}, {"T": "2026-06-08 10:14", "O": 9.935, "H": 9.97, "L": 9.932, "C": 9.969, "V": 883732.0}, {"T": "2026-06-08 10:15", "O": 9.965, "H": 9.971, "L": 9.95, "C": 9.96, "V": 398585.0}, {"T": "2026-06-08 10:16", "O": 9.963, "H": 9.978, "L": 9.953, "C": 9.975, "V": 556814.0}, {"T": "2026-06-08 10:17", "O": 9.976, "H": 9.988, "L": 9.974, "C": 9.975, "V": 507439.0}, {"T": "2026-06-08 10:18", "O": 9.977, "H": 9.979, "L": 9.957, "C": 9.9665, "V": 307133.0}, {"T": "2026-06-08 10:19", "O": 9.966, "H": 9.976, "L": 9.932, "C": 9.952, "V": 731270.0}, {"T": "2026-06-08 10:20", "O": 9.952, "H": 9.989, "L": 9.946, "C": 9.986, "V": 422728.0}, {"T": "2026-06-08 10:21", "O": 9.984, "H": 9.986, "L": 9.958, "C": 9.969, "V": 186872.0}, {"T": "2026-06-08 10:22", "O": 9.969, "H": 9.97, "L": 9.957, "C": 9.97, "V": 157528.0}, {"T": "2026-06-08 10:23", "O": 9.967, "H": 9.977, "L": 9.965, "C": 9.975, "V": 116218.0}, {"T": "2026-06-08 10:24", "O": 9.977, "H": 9.977, "L": 9.97, "C": 9.975, "V": 94722.0}, {"T": "2026-06-08 10:25", "O": 9.975, "H": 9.98, "L": 9.954, "C": 9.957, "V": 321429.0}, {"T": "2026-06-08 10:26", "O": 9.953, "H": 9.953, "L": 9.931, "C": 9.949, "V": 247541.0}, {"T": "2026-06-08 10:27", "O": 9.95, "H": 9.954, "L": 9.94, "C": 9.947, "V": 200111.0}, {"T": "2026-06-08 10:28", "O": 9.949, "H": 9.95, "L": 9.912, "C": 9.916, "V": 585967.0}, {"T": "2026-06-08 10:29", "O": 9.917, "H": 9.92, "L": 9.886, "C": 9.897, "V": 723719.0}, {"T": "2026-06-08 10:30", "O": 9.9, "H": 9.914, "L": 9.889, "C": 9.911, "V": 274712.0}, {"T": "2026-06-08 10:31", "O": 9.91, "H": 9.939, "L": 9.894, "C": 9.937, "V": 313370.0}, {"T": "2026-06-08 10:32", "O": 9.939, "H": 9.96, "L": 9.914, "C": 9.916, "V": 592074.0}, {"T": "2026-06-08 10:33", "O": 9.917, "H": 9.948, "L": 9.913, "C": 9.944, "V": 249970.0}, {"T": "2026-06-08 10:34", "O": 9.947, "H": 9.955, "L": 9.924, "C": 9.931, "V": 245555.0}, {"T": "2026-06-08 10:35", "O": 9.928, "H": 9.975, "L": 9.926, "C": 9.975, "V": 377163.0}, {"T": "2026-06-08 10:36", "O": 9.973, "H": 9.975, "L": 9.962, "C": 9.97, "V": 387881.0}, {"T": "2026-06-08 10:37", "O": 9.968, "H": 9.979, "L": 9.964, "C": 9.979, "V": 398478.0}, {"T": "2026-06-08 10:38", "O": 9.979, "H": 9.987, "L": 9.972, "C": 9.983, "V": 614086.0}, {"T": "2026-06-08 10:39", "O": 9.987, "H": 9.988, "L": 9.973, "C": 9.973, "V": 209163.0}, {"T": "2026-06-08 10:40", "O": 9.972, "H": 9.988, "L": 9.965, "C": 9.986, "V": 345067.0}, {"T": "2026-06-08 10:41", "O": 9.986, "H": 9.99, "L": 9.975, "C": 9.983, "V": 287401.0}, {"T": "2026-06-08 10:42", "O": 9.983, "H": 9.988, "L": 9.978, "C": 9.983, "V": 152716.0}, {"T": "2026-06-08 10:43", "O": 9.98, "H": 9.984, "L": 9.967, "C": 9.969, "V": 235365.0}, {"T": "2026-06-08 10:44", "O": 9.971, "H": 9.976, "L": 9.966, "C": 9.968, "V": 155566.0}, {"T": "2026-06-08 10:45", "O": 9.967, "H": 9.969, "L": 9.948, "C": 9.958, "V": 364078.0}, {"T": "2026-06-08 10:46", "O": 9.958, "H": 9.966, "L": 9.952, "C": 9.959, "V": 247117.0}, {"T": "2026-06-08 10:47", "O": 9.964, "H": 9.97, "L": 9.956, "C": 9.965, "V": 120604.0}, {"T": "2026-06-08 10:48", "O": 9.965, "H": 9.972, "L": 9.961, "C": 9.964, "V": 165540.0}, {"T": "2026-06-08 10:49", "O": 9.964, "H": 9.964, "L": 9.94, "C": 9.942, "V": 236671.0}, {"T": "2026-06-08 10:50", "O": 9.944, "H": 9.959, "L": 9.943, "C": 9.949, "V": 163223.0}, {"T": "2026-06-08 10:51", "O": 9.952, "H": 9.954, "L": 9.933, "C": 9.95, "V": 146732.0}, {"T": "2026-06-08 10:52", "O": 9.95, "H": 9.952, "L": 9.933, "C": 9.942, "V": 229949.0}, {"T": "2026-06-08 10:53", "O": 9.945, "H": 9.947, "L": 9.933, "C": 9.94, "V": 186803.0}, {"T": "2026-06-08 10:54", "O": 9.944, "H": 9.946, "L": 9.92, "C": 9.923, "V": 184708.0}, {"T": "2026-06-08 10:55", "O": 9.922, "H": 9.931, "L": 9.92, "C": 9.92, "V": 110982.0}, {"T": "2026-06-08 10:56", "O": 9.917, "H": 9.917, "L": 9.888, "C": 9.904, "V": 352269.0}, {"T": "2026-06-08 10:57", "O": 9.903, "H": 9.904, "L": 9.889, "C": 9.901, "V": 149871.0}, {"T": "2026-06-08 10:58", "O": 9.901, "H": 9.922, "L": 9.9, "C": 9.919, "V": 107669.0}, {"T": "2026-06-08 10:59", "O": 9.918, "H": 9.923, "L": 9.903, "C": 9.908, "V": 244805.0}, {"T": "2026-06-08 11:00", "O": 9.91, "H": 9.919, "L": 9.9, "C": 9.902, "V": 165967.0}, {"T": "2026-06-08 11:01", "O": 9.902, "H": 9.913, "L": 9.899, "C": 9.91, "V": 152558.0}, {"T": "2026-06-08 11:02", "O": 9.912, "H": 9.933, "L": 9.906, "C": 9.93, "V": 229748.0}, {"T": "2026-06-08 11:03", "O": 9.928, "H": 9.933, "L": 9.918, "C": 9.933, "V": 161021.0}, {"T": "2026-06-08 11:04", "O": 9.933, "H": 9.933, "L": 9.919, "C": 9.921, "V": 213233.0}, {"T": "2026-06-08 11:05", "O": 9.922, "H": 9.934, "L": 9.919, "C": 9.928, "V": 107120.0}, {"T": "2026-06-08 11:06", "O": 9.928, "H": 9.94, "L": 9.923, "C": 9.936, "V": 212788.0}, {"T": "2026-06-08 11:07", "O": 9.939, "H": 9.94, "L": 9.915, "C": 9.925, "V": 135985.0}, {"T": "2026-06-08 11:08", "O": 9.92, "H": 9.936, "L": 9.913, "C": 9.925, "V": 217846.0}, {"T": "2026-06-08 11:09", "O": 9.925, "H": 9.929, "L": 9.92, "C": 9.927, "V": 67516.0}, {"T": "2026-06-08 11:10", "O": 9.927, "H": 9.927, "L": 9.896, "C": 9.899, "V": 274037.0}, {"T": "2026-06-08 11:11", "O": 9.899, "H": 9.918, "L": 9.897, "C": 9.912, "V": 173362.0}, {"T": "2026-06-08 11:12", "O": 9.912, "H": 9.921, "L": 9.909, "C": 9.919, "V": 135103.0}, {"T": "2026-06-08 11:13", "O": 9.916, "H": 9.924, "L": 9.915, "C": 9.924, "V": 108947.0}, {"T": "2026-06-08 11:14", "O": 9.923, "H": 9.932, "L": 9.921, "C": 9.926, "V": 218980.0}, {"T": "2026-06-08 11:15", "O": 9.926, "H": 9.929, "L": 9.923, "C": 9.927, "V": 70171.0}, {"T": "2026-06-08 11:16", "O": 9.927, "H": 9.933, "L": 9.923, "C": 9.928, "V": 118740.0}, {"T": "2026-06-08 11:17", "O": 9.929, "H": 9.939, "L": 9.926, "C": 9.928, "V": 183347.0}, {"T": "2026-06-08 11:18", "O": 9.931, "H": 9.931, "L": 9.924, "C": 9.925, "V": 71030.0}, {"T": "2026-06-08 11:19", "O": 9.927, "H": 9.972, "L": 9.925, "C": 9.954, "V": 720506.0}, {"T": "2026-06-08 11:20", "O": 9.953, "H": 9.958, "L": 9.947, "C": 9.955, "V": 188994.0}, {"T": "2026-06-08 11:21", "O": 9.952, "H": 9.961, "L": 9.951, "C": 9.958, "V": 140903.0}, {"T": "2026-06-08 11:22", "O": 9.955, "H": 9.964, "L": 9.949, "C": 9.958, "V": 136784.0}, {"T": "2026-06-08 11:23", "O": 9.958, "H": 9.96, "L": 9.938, "C": 9.942, "V": 288815.0}, {"T": "2026-06-08 11:24", "O": 9.94, "H": 9.96, "L": 9.94, "C": 9.95, "V": 149425.0}, {"T": "2026-06-08 11:25", "O": 9.951, "H": 9.96, "L": 9.95, "C": 9.955, "V": 89614.0}, {"T": "2026-06-08 11:26", "O": 9.956, "H": 9.958, "L": 9.95, "C": 9.952, "V": 68036.0}, {"T": "2026-06-08 11:27", "O": 9.952, "H": 9.958, "L": 9.949, "C": 9.95, "V": 117565.0}, {"T": "2026-06-08 11:28", "O": 9.95, "H": 9.955, "L": 9.949, "C": 9.953, "V": 51157.0}, {"T": "2026-06-08 11:29", "O": 9.953, "H": 9.955, "L": 9.942, "C": 9.943, "V": 158720.0}, {"T": "2026-06-08 11:30", "O": 9.944, "H": 9.962, "L": 9.944, "C": 9.96, "V": 246539.0}, {"T": "2026-06-08 11:31", "O": 9.96, "H": 9.977, "L": 9.96, "C": 9.971, "V": 287482.0}, {"T": "2026-06-08 11:32", "O": 9.972, "H": 9.975, "L": 9.959, "C": 9.97, "V": 225318.0}, {"T": "2026-06-08 11:33", "O": 9.971, "H": 9.975, "L": 9.958, "C": 9.958, "V": 143772.0}, {"T": "2026-06-08 11:34", "O": 9.961, "H": 9.969, "L": 9.958, "C": 9.967, "V": 31129.0}, {"T": "2026-06-08 11:35", "O": 9.969, "H": 9.969, "L": 9.949, "C": 9.949, "V": 120649.0}, {"T": "2026-06-08 11:36", "O": 9.95, "H": 9.958, "L": 9.949, "C": 9.951, "V": 66637.0}, {"T": "2026-06-08 11:37", "O": 9.953, "H": 9.968, "L": 9.948, "C": 9.961, "V": 370415.0}, {"T": "2026-06-08 11:38", "O": 9.96, "H": 9.966, "L": 9.95, "C": 9.961, "V": 357596.0}, {"T": "2026-06-08 11:39", "O": 9.961, "H": 9.98, "L": 9.959, "C": 9.98, "V": 506210.0}, {"T": "2026-06-08 11:40", "O": 9.98, "H": 9.987, "L": 9.978, "C": 9.983, "V": 415134.0}, {"T": "2026-06-08 11:41", "O": 9.983, "H": 9.988, "L": 9.98, "C": 9.983, "V": 302180.0}, {"T": "2026-06-08 11:42", "O": 9.983, "H": 9.987, "L": 9.981, "C": 9.982, "V": 138654.0}, {"T": "2026-06-08 11:43", "O": 9.98, "H": 9.987, "L": 9.98, "C": 9.987, "V": 123214.0}, {"T": "2026-06-08 11:44", "O": 9.985, "H": 9.985, "L": 9.98, "C": 9.982, "V": 162026.0}, {"T": "2026-06-08 11:45", "O": 9.984, "H": 9.988, "L": 9.981, "C": 9.985, "V": 155022.0}, {"T": "2026-06-08 11:46", "O": 9.985, "H": 9.99, "L": 9.982, "C": 9.988, "V": 265192.0}, {"T": "2026-06-08 11:47", "O": 9.987, "H": 9.989, "L": 9.982, "C": 9.986, "V": 132011.0}, {"T": "2026-06-08 11:48", "O": 9.987, "H": 9.99, "L": 9.985, "C": 9.99, "V": 116432.0}, {"T": "2026-06-08 11:49", "O": 9.988, "H": 9.997, "L": 9.984, "C": 9.987, "V": 894859.0}, {"T": "2026-06-08 11:50", "O": 9.989, "H": 9.993, "L": 9.98, "C": 9.981, "V": 275822.0}, {"T": "2026-06-08 11:51", "O": 9.98, "H": 9.983, "L": 9.976, "C": 9.977, "V": 82708.0}, {"T": "2026-06-08 11:52", "O": 9.979, "H": 9.98, "L": 9.975, "C": 9.976, "V": 103012.0}, {"T": "2026-06-08 11:53", "O": 9.978, "H": 9.985, "L": 9.977, "C": 9.982, "V": 187919.0}, {"T": "2026-06-08 11:54", "O": 9.983, "H": 9.983, "L": 9.962, "C": 9.966, "V": 212300.0}, {"T": "2026-06-08 11:55", "O": 9.966, "H": 9.97, "L": 9.959, "C": 9.966, "V": 136858.0}, {"T": "2026-06-08 11:56", "O": 9.966, "H": 9.972, "L": 9.963, "C": 9.972, "V": 151159.0}, {"T": "2026-06-08 11:57", "O": 9.97, "H": 9.975, "L": 9.959, "C": 9.96, "V": 145138.0}, {"T": "2026-06-08 11:58", "O": 9.9605, "H": 9.965, "L": 9.955, "C": 9.955, "V": 194648.0}, {"T": "2026-06-08 11:59", "O": 9.955, "H": 9.965, "L": 9.954, "C": 9.956, "V": 105260.0}, {"T": "2026-06-08 12:00", "O": 9.958, "H": 9.962, "L": 9.956, "C": 9.962, "V": 84039.0}, {"T": "2026-06-08 12:01", "O": 9.963, "H": 9.964, "L": 9.949, "C": 9.96, "V": 200881.0}, {"T": "2026-06-08 12:02", "O": 9.958, "H": 9.97, "L": 9.958, "C": 9.964, "V": 132496.0}, {"T": "2026-06-08 12:03", "O": 9.962, "H": 9.97, "L": 9.956, "C": 9.97, "V": 207193.0}, {"T": "2026-06-08 12:04", "O": 9.97, "H": 9.978, "L": 9.967, "C": 9.978, "V": 137103.0}, {"T": "2026-06-08 12:05", "O": 9.978, "H": 9.98, "L": 9.973, "C": 9.98, "V": 146109.0}, {"T": "2026-06-08 12:06", "O": 9.98, "H": 9.99, "L": 9.98, "C": 9.99, "V": 189021.0}, {"T": "2026-06-08 12:07", "O": 9.99, "H": 9.995, "L": 9.987, "C": 9.992, "V": 355188.0}, {"T": "2026-06-08 12:08", "O": 9.99, "H": 9.996, "L": 9.987, "C": 9.991, "V": 294590.0}, {"T": "2026-06-08 12:09", "O": 9.993, "H": 9.997, "L": 9.991, "C": 9.995, "V": 190524.0}, {"T": "2026-06-08 12:10", "O": 9.995, "H": 9.997, "L": 9.99, "C": 9.992, "V": 164780.0}, {"T": "2026-06-08 12:11", "O": 9.991, "H": 9.996, "L": 9.99, "C": 9.992, "V": 149275.0}, {"T": "2026-06-08 12:12", "O": 9.991, "H": 9.991, "L": 9.978, "C": 9.98, "V": 129525.0}, {"T": "2026-06-08 12:13", "O": 9.982, "H": 9.986, "L": 9.979, "C": 9.981, "V": 67555.0}, {"T": "2026-06-08 12:14", "O": 9.982, "H": 9.982, "L": 9.973, "C": 9.976, "V": 146403.0}, {"T": "2026-06-08 12:15", "O": 9.978, "H": 9.982, "L": 9.975, "C": 9.979, "V": 78933.0}, {"T": "2026-06-08 12:16", "O": 9.98, "H": 9.986, "L": 9.978, "C": 9.985, "V": 72996.0}, {"T": "2026-06-08 12:17", "O": 9.983, "H": 9.99, "L": 9.982, "C": 9.984, "V": 81972.0}, {"T": "2026-06-08 12:18", "O": 9.986, "H": 9.989, "L": 9.982, "C": 9.982, "V": 117951.0}, {"T": "2026-06-08 12:19", "O": 9.982, "H": 9.99, "L": 9.981, "C": 9.985, "V": 50837.0}, {"T": "2026-06-08 12:20", "O": 9.985, "H": 9.988, "L": 9.982, "C": 9.988, "V": 87801.0}, {"T": "2026-06-08 12:21", "O": 9.987, "H": 9.988, "L": 9.983, "C": 9.983, "V": 54349.0}, {"T": "2026-06-08 12:22", "O": 9.984, "H": 9.985, "L": 9.973, "C": 9.976, "V": 135846.0}, {"T": "2026-06-08 12:23", "O": 9.975, "H": 9.976, "L": 9.971, "C": 9.971, "V": 57815.0}, {"T": "2026-06-08 12:24", "O": 9.971, "H": 9.977, "L": 9.968, "C": 9.975, "V": 94590.0}, {"T": "2026-06-08 12:25", "O": 9.974, "H": 9.976, "L": 9.968, "C": 9.968, "V": 64676.0}, {"T": "2026-06-08 12:26", "O": 9.969, "H": 9.976, "L": 9.968, "C": 9.976, "V": 68485.0}, {"T": "2026-06-08 12:27", "O": 9.976, "H": 9.99, "L": 9.976, "C": 9.986, "V": 372710.0}, {"T": "2026-06-08 12:28", "O": 9.987, "H": 9.992, "L": 9.987, "C": 9.989, "V": 131361.0}, {"T": "2026-06-08 12:29", "O": 9.988, "H": 9.995, "L": 9.988, "C": 9.992, "V": 196715.0}, {"T": "2026-06-08 12:30", "O": 9.993, "H": 9.995, "L": 9.989, "C": 9.992, "V": 132303.0}, {"T": "2026-06-08 12:31", "O": 9.993, "H": 9.996, "L": 9.989, "C": 9.995, "V": 189599.0}, {"T": "2026-06-08 12:32", "O": 9.995, "H": 9.998, "L": 9.992, "C": 9.994, "V": 87612.0}, {"T": "2026-06-08 12:33", "O": 9.994, "H": 9.995, "L": 9.99, "C": 9.99, "V": 170590.0}, {"T": "2026-06-08 12:34", "O": 9.991, "H": 9.997, "L": 9.989, "C": 9.995, "V": 106074.0}, {"T": "2026-06-08 12:35", "O": 9.994, "H": 10.02, "L": 9.99, "C": 10.01, "V": 4398440.0}, {"T": "2026-06-08 12:36", "O": 10.014, "H": 10.02, "L": 10.0, "C": 10.02, "V": 644527.0}, {"T": "2026-06-08 12:37", "O": 10.02, "H": 10.02, "L": 10.004, "C": 10.004, "V": 392804.0}, {"T": "2026-06-08 12:38", "O": 10.01, "H": 10.012, "L": 9.999, "C": 9.999, "V": 266551.0}, {"T": "2026-06-08 12:39", "O": 10.004, "H": 10.006, "L": 9.989, "C": 10.004, "V": 139453.0}, {"T": "2026-06-08 12:40", "O": 10.004, "H": 10.006, "L": 10.0, "C": 10.004, "V": 45569.0}, {"T": "2026-06-08 12:41", "O": 10.004, "H": 10.008, "L": 10.0, "C": 10.004, "V": 102709.0}, {"T": "2026-06-08 12:42", "O": 10.004, "H": 10.01, "L": 9.999, "C": 10.002, "V": 111099.0}, {"T": "2026-06-08 12:43", "O": 10.004, "H": 10.004, "L": 9.996, "C": 9.999, "V": 115776.0}, {"T": "2026-06-08 12:44", "O": 10.0, "H": 10.0, "L": 9.995, "C": 9.996, "V": 40587.0}, {"T": "2026-06-08 12:45", "O": 9.998, "H": 9.998, "L": 9.991, "C": 9.997, "V": 51643.0}, {"T": "2026-06-08 12:46", "O": 9.995, "H": 9.999, "L": 9.994, "C": 9.997, "V": 56989.0}, {"T": "2026-06-08 12:47", "O": 9.994, "H": 10.0, "L": 9.989, "C": 9.992, "V": 59707.0}, {"T": "2026-06-08 12:48", "O": 9.99, "H": 9.99, "L": 9.981, "C": 9.986, "V": 109668.0}, {"T": "2026-06-08 12:49", "O": 9.986, "H": 9.988, "L": 9.984, "C": 9.987, "V": 55083.0}, {"T": "2026-06-08 12:50", "O": 9.985, "H": 9.991, "L": 9.985, "C": 9.991, "V": 41751.0}, {"T": "2026-06-08 12:51", "O": 9.989, "H": 9.996, "L": 9.988, "C": 9.993, "V": 47147.0}, {"T": "2026-06-08 12:52", "O": 9.993, "H": 9.995, "L": 9.988, "C": 9.995, "V": 40341.0}, {"T": "2026-06-08 12:53", "O": 9.995, "H": 9.997, "L": 9.992, "C": 9.994, "V": 44948.0}, {"T": "2026-06-08 12:54", "O": 9.996, "H": 9.999, "L": 9.992, "C": 9.994, "V": 49573.0}, {"T": "2026-06-08 12:55", "O": 9.991, "H": 9.997, "L": 9.991, "C": 9.996, "V": 52105.0}, {"T": "2026-06-08 12:56", "O": 9.994, "H": 9.995, "L": 9.989, "C": 9.992, "V": 69735.0}, {"T": "2026-06-08 12:57", "O": 9.989, "H": 9.993, "L": 9.988, "C": 9.99, "V": 82406.0}, {"T": "2026-06-08 12:58", "O": 9.99, "H": 9.993, "L": 9.989, "C": 9.992, "V": 32136.0}, {"T": "2026-06-08 12:59", "O": 9.992, "H": 9.993, "L": 9.988, "C": 9.989, "V": 69127.0}, {"T": "2026-06-08 13:00", "O": 9.988, "H": 9.993, "L": 9.987, "C": 9.987, "V": 36576.0}, {"T": "2026-06-08 13:01", "O": 9.987, "H": 9.99, "L": 9.984, "C": 9.987, "V": 37380.0}, {"T": "2026-06-08 13:02", "O": 9.989, "H": 9.993, "L": 9.987, "C": 9.992, "V": 35457.0}, {"T": "2026-06-08 13:03", "O": 9.992, "H": 9.994, "L": 9.99, "C": 9.994, "V": 59231.0}, {"T": "2026-06-08 13:04", "O": 9.994, "H": 9.999, "L": 9.992, "C": 9.995, "V": 80249.0}, {"T": "2026-06-08 13:05", "O": 9.996, "H": 9.999, "L": 9.991, "C": 9.993, "V": 108622.0}, {"T": "2026-06-08 13:06", "O": 9.992, "H": 9.997, "L": 9.988, "C": 9.995, "V": 39180.0}, {"T": "2026-06-08 13:07", "O": 9.997, "H": 9.997, "L": 9.993, "C": 9.995, "V": 38374.0}, {"T": "2026-06-08 13:08", "O": 9.997, "H": 10.0, "L": 9.993, "C": 9.995, "V": 156837.0}, {"T": "2026-06-08 13:09", "O": 9.996, "H": 9.999, "L": 9.992, "C": 9.999, "V": 44089.0}, {"T": "2026-06-08 13:10", "O": 9.999, "H": 10.004, "L": 9.998, "C": 10.004, "V": 331066.0}, {"T": "2026-06-08 13:11", "O": 10.002, "H": 10.014, "L": 10.0, "C": 10.012, "V": 272558.0}, {"T": "2026-06-08 13:12", "O": 10.012, "H": 10.02, "L": 10.008, "C": 10.012, "V": 332472.0}, {"T": "2026-06-08 13:13", "O": 10.008, "H": 10.018, "L": 10.006, "C": 10.008, "V": 54005.0}, {"T": "2026-06-08 13:14", "O": 10.006, "H": 10.01, "L": 10.002, "C": 10.01, "V": 123735.0}, {"T": "2026-06-08 13:15", "O": 10.008, "H": 10.024, "L": 10.008, "C": 10.024, "V": 308967.0}, {"T": "2026-06-08 13:16", "O": 10.024, "H": 10.036, "L": 10.022, "C": 10.034, "V": 493960.0}, {"T": "2026-06-08 13:17", "O": 10.032, "H": 10.032, "L": 10.022, "C": 10.024, "V": 63244.0}, {"T": "2026-06-08 13:18", "O": 10.022, "H": 10.034, "L": 10.02, "C": 10.03, "V": 258513.0}, {"T": "2026-06-08 13:19", "O": 10.03, "H": 10.038, "L": 10.028, "C": 10.034, "V": 303033.0}, {"T": "2026-06-08 13:20", "O": 10.034, "H": 10.036, "L": 10.026, "C": 10.036, "V": 209737.0}, {"T": "2026-06-08 13:21", "O": 10.034, "H": 10.036, "L": 10.023, "C": 10.026, "V": 171173.0}, {"T": "2026-06-08 13:22", "O": 10.028, "H": 10.032, "L": 10.024, "C": 10.03, "V": 69293.0}, {"T": "2026-06-08 13:23", "O": 10.028, "H": 10.032, "L": 10.018, "C": 10.024, "V": 204159.0}, {"T": "2026-06-08 13:24", "O": 10.024, "H": 10.026, "L": 10.02, "C": 10.022, "V": 75352.0}, {"T": "2026-06-08 13:25", "O": 10.022, "H": 10.024, "L": 10.014, "C": 10.021, "V": 1104618.0}, {"T": "2026-06-08 13:26", "O": 10.021, "H": 10.022, "L": 10.008, "C": 10.012, "V": 104137.0}, {"T": "2026-06-08 13:27", "O": 10.012, "H": 10.015, "L": 10.01, "C": 10.014, "V": 32105.0}, {"T": "2026-06-08 13:28", "O": 10.012, "H": 10.012, "L": 10.0, "C": 10.0, "V": 57699.0}, {"T": "2026-06-08 13:29", "O": 10.006, "H": 10.028, "L": 10.002, "C": 10.022, "V": 174456.0}, {"T": "2026-06-08 13:30", "O": 10.022, "H": 10.026, "L": 10.018, "C": 10.022, "V": 68985.0}, {"T": "2026-06-08 13:31", "O": 10.022, "H": 10.034, "L": 10.022, "C": 10.03, "V": 167920.0}, {"T": "2026-06-08 13:32", "O": 10.034, "H": 10.036, "L": 10.022, "C": 10.03, "V": 84360.0}, {"T": "2026-06-08 13:33", "O": 10.028, "H": 10.04, "L": 10.028, "C": 10.038, "V": 146947.0}, {"T": "2026-06-08 13:34", "O": 10.034, "H": 10.04, "L": 10.026, "C": 10.036, "V": 175848.0}, {"T": "2026-06-08 13:35", "O": 10.036, "H": 10.04, "L": 10.028, "C": 10.028, "V": 194845.0}, {"T": "2026-06-08 13:36", "O": 10.03, "H": 10.034, "L": 10.03, "C": 10.032, "V": 57748.0}, {"T": "2026-06-08 13:37", "O": 10.03, "H": 10.036, "L": 10.03, "C": 10.03, "V": 97172.0}, {"T": "2026-06-08 13:38", "O": 10.032, "H": 10.04, "L": 10.03, "C": 10.04, "V": 144495.0}, {"T": "2026-06-08 13:39", "O": 10.038, "H": 10.04, "L": 10.036, "C": 10.038, "V": 37795.0}, {"T": "2026-06-08 13:40", "O": 10.038, "H": 10.05, "L": 10.036, "C": 10.05, "V": 995332.0}, {"T": "2026-06-08 13:41", "O": 10.05, "H": 10.05, "L": 10.042, "C": 10.042, "V": 108102.0}, {"T": "2026-06-08 13:42", "O": 10.042, "H": 10.046, "L": 10.04, "C": 10.046, "V": 57503.0}, {"T": "2026-06-08 13:43", "O": 10.046, "H": 10.05, "L": 10.042, "C": 10.05, "V": 848210.0}, {"T": "2026-06-08 13:44", "O": 10.048, "H": 10.084, "L": 10.048, "C": 10.08, "V": 840688.0}, {"T": "2026-06-08 13:45", "O": 10.08, "H": 10.082, "L": 10.07, "C": 10.074, "V": 313275.0}, {"T": "2026-06-08 13:46", "O": 10.072, "H": 10.076, "L": 10.056, "C": 10.059, "V": 128222.0}, {"T": "2026-06-08 13:47", "O": 10.06, "H": 10.062, "L": 10.054, "C": 10.056, "V": 72973.0}, {"T": "2026-06-08 13:48", "O": 10.056, "H": 10.06, "L": 10.052, "C": 10.06, "V": 132289.0}, {"T": "2026-06-08 13:49", "O": 10.058, "H": 10.07, "L": 10.05, "C": 10.062, "V": 177593.0}, {"T": "2026-06-08 13:50", "O": 10.062, "H": 10.072, "L": 10.052, "C": 10.072, "V": 123103.0}, {"T": "2026-06-08 13:51", "O": 10.072, "H": 10.084, "L": 10.072, "C": 10.08, "V": 236638.0}, {"T": "2026-06-08 13:52", "O": 10.08, "H": 10.084, "L": 10.07, "C": 10.076, "V": 218877.0}, {"T": "2026-06-08 13:53", "O": 10.074, "H": 10.084, "L": 10.072, "C": 10.08, "V": 126899.0}, {"T": "2026-06-08 13:54", "O": 10.08, "H": 10.084, "L": 10.07, "C": 10.072, "V": 238249.0}, {"T": "2026-06-08 13:55", "O": 10.068, "H": 10.076, "L": 10.068, "C": 10.07, "V": 153194.0}, {"T": "2026-06-08 13:56", "O": 10.07, "H": 10.072, "L": 10.064, "C": 10.068, "V": 127413.0}, {"T": "2026-06-08 13:57", "O": 10.066, "H": 10.07, "L": 10.058, "C": 10.068, "V": 152224.0}, {"T": "2026-06-08 13:58", "O": 10.068, "H": 10.068, "L": 10.058, "C": 10.064, "V": 116838.0}, {"T": "2026-06-08 13:59", "O": 10.066, "H": 10.068, "L": 10.058, "C": 10.058, "V": 113883.0}, {"T": "2026-06-08 14:00", "O": 10.058, "H": 10.062, "L": 10.058, "C": 10.06, "V": 39673.0}, {"T": "2026-06-08 14:01", "O": 10.062, "H": 10.076, "L": 10.062, "C": 10.076, "V": 243679.0}, {"T": "2026-06-08 14:02", "O": 10.076, "H": 10.078, "L": 10.066, "C": 10.076, "V": 166067.0}, {"T": "2026-06-08 14:03", "O": 10.074, "H": 10.078, "L": 10.072, "C": 10.076, "V": 87749.0}, {"T": "2026-06-08 14:04", "O": 10.074, "H": 10.078, "L": 10.07, "C": 10.074, "V": 109294.0}, {"T": "2026-06-08 14:05", "O": 10.072, "H": 10.074, "L": 10.07, "C": 10.074, "V": 39186.0}, {"T": "2026-06-08 14:06", "O": 10.074, "H": 10.078, "L": 10.068, "C": 10.068, "V": 90456.0}, {"T": "2026-06-08 14:07", "O": 10.07, "H": 10.076, "L": 10.07, "C": 10.074, "V": 69078.0}, {"T": "2026-06-08 14:08", "O": 10.074, "H": 10.078, "L": 10.072, "C": 10.076, "V": 135736.0}, {"T": "2026-06-08 14:09", "O": 10.076, "H": 10.082, "L": 10.074, "C": 10.082, "V": 246162.0}, {"T": "2026-06-08 14:10", "O": 10.08, "H": 10.09, "L": 10.078, "C": 10.086, "V": 130267.0}, {"T": "2026-06-08 14:11", "O": 10.084, "H": 10.086, "L": 10.08, "C": 10.08, "V": 90016.0}, {"T": "2026-06-08 14:12", "O": 10.082, "H": 10.082, "L": 10.076, "C": 10.08, "V": 81070.0}, {"T": "2026-06-08 14:13", "O": 10.082, "H": 10.086, "L": 10.072, "C": 10.08, "V": 260755.0}, {"T": "2026-06-08 14:14", "O": 10.08, "H": 10.086, "L": 10.078, "C": 10.08, "V": 169999.0}, {"T": "2026-06-08 14:15", "O": 10.08, "H": 10.08, "L": 10.074, "C": 10.076, "V": 75306.0}, {"T": "2026-06-08 14:16", "O": 10.074, "H": 10.08, "L": 10.074, "C": 10.076, "V": 55056.0}, {"T": "2026-06-08 14:17", "O": 10.078, "H": 10.08, "L": 10.078, "C": 10.078, "V": 34749.0}, {"T": "2026-06-08 14:18", "O": 10.08, "H": 10.084, "L": 10.076, "C": 10.078, "V": 53836.0}, {"T": "2026-06-08 14:19", "O": 10.078, "H": 10.084, "L": 10.076, "C": 10.082, "V": 47781.0}, {"T": "2026-06-08 14:20", "O": 10.082, "H": 10.084, "L": 10.076, "C": 10.08, "V": 166000.0}, {"T": "2026-06-08 14:21", "O": 10.082, "H": 10.084, "L": 10.078, "C": 10.08, "V": 45208.0}, {"T": "2026-06-08 14:22", "O": 10.082, "H": 10.088, "L": 10.082, "C": 10.082, "V": 221582.0}, {"T": "2026-06-08 14:23", "O": 10.08, "H": 10.084, "L": 10.074, "C": 10.084, "V": 135615.0}, {"T": "2026-06-08 14:24", "O": 10.084, "H": 10.086, "L": 10.064, "C": 10.074, "V": 385993.0}, {"T": "2026-06-08 14:25", "O": 10.076, "H": 10.084, "L": 10.076, "C": 10.08, "V": 144117.0}, {"T": "2026-06-08 14:26", "O": 10.082, "H": 10.086, "L": 10.078, "C": 10.086, "V": 104913.0}, {"T": "2026-06-08 14:27", "O": 10.084, "H": 10.088, "L": 10.082, "C": 10.082, "V": 109180.0}, {"T": "2026-06-08 14:28", "O": 10.084, "H": 10.086, "L": 10.08, "C": 10.084, "V": 242659.0}, {"T": "2026-06-08 14:29", "O": 10.084, "H": 10.096, "L": 10.084, "C": 10.09, "V": 481669.0}, {"T": "2026-06-08 14:30", "O": 10.088, "H": 10.088, "L": 10.08, "C": 10.082, "V": 82854.0}, {"T": "2026-06-08 14:31", "O": 10.084, "H": 10.09, "L": 10.08, "C": 10.084, "V": 67859.0}, {"T": "2026-06-08 14:32", "O": 10.08, "H": 10.082, "L": 10.074, "C": 10.078, "V": 110914.0}, {"T": "2026-06-08 14:33", "O": 10.082, "H": 10.088, "L": 10.078, "C": 10.082, "V": 242228.0}, {"T": "2026-06-08 14:34", "O": 10.082, "H": 10.088, "L": 10.078, "C": 10.086, "V": 118889.0}, {"T": "2026-06-08 14:35", "O": 10.084, "H": 10.086, "L": 10.068, "C": 10.076, "V": 205530.0}, {"T": "2026-06-08 14:36", "O": 10.076, "H": 10.084, "L": 10.076, "C": 10.084, "V": 180351.0}, {"T": "2026-06-08 14:37", "O": 10.082, "H": 10.082, "L": 10.076, "C": 10.078, "V": 59807.0}, {"T": "2026-06-08 14:38", "O": 10.078, "H": 10.078, "L": 10.07, "C": 10.076, "V": 68408.0}, {"T": "2026-06-08 14:39", "O": 10.076, "H": 10.076, "L": 10.072, "C": 10.072, "V": 30188.0}, {"T": "2026-06-08 14:40", "O": 10.072, "H": 10.074, "L": 10.064, "C": 10.066, "V": 97099.0}, {"T": "2026-06-08 14:41", "O": 10.064, "H": 10.068, "L": 10.062, "C": 10.062, "V": 93875.0}, {"T": "2026-06-08 14:42", "O": 10.064, "H": 10.07, "L": 10.048, "C": 10.052, "V": 234319.0}, {"T": "2026-06-08 14:43", "O": 10.05, "H": 10.054, "L": 10.032, "C": 10.048, "V": 426384.0}, {"T": "2026-06-08 14:44", "O": 10.05, "H": 10.056, "L": 10.048, "C": 10.05, "V": 88893.0}, {"T": "2026-06-08 14:45", "O": 10.05, "H": 10.06, "L": 10.05, "C": 10.058, "V": 92202.0}, {"T": "2026-06-08 14:46", "O": 10.058, "H": 10.06, "L": 10.048, "C": 10.058, "V": 75720.0}, {"T": "2026-06-08 14:47", "O": 10.06, "H": 10.064, "L": 10.056, "C": 10.06, "V": 81319.0}, {"T": "2026-06-08 14:48", "O": 10.062, "H": 10.066, "L": 10.06, "C": 10.06, "V": 50521.0}, {"T": "2026-06-08 14:49", "O": 10.06, "H": 10.062, "L": 10.054, "C": 10.058, "V": 62231.0}, {"T": "2026-06-08 14:50", "O": 10.056, "H": 10.06, "L": 10.05, "C": 10.05, "V": 68647.0}, {"T": "2026-06-08 14:51", "O": 10.052, "H": 10.052, "L": 10.046, "C": 10.046, "V": 56901.0}, {"T": "2026-06-08 14:52", "O": 10.046, "H": 10.048, "L": 10.036, "C": 10.038, "V": 32402.0}, {"T": "2026-06-08 14:53", "O": 10.04, "H": 10.05, "L": 10.036, "C": 10.048, "V": 119928.0}, {"T": "2026-06-08 14:54", "O": 10.05, "H": 10.056, "L": 10.046, "C": 10.052, "V": 112501.0}, {"T": "2026-06-08 14:55", "O": 10.05, "H": 10.068, "L": 10.048, "C": 10.068, "V": 105595.0}, {"T": "2026-06-08 14:56", "O": 10.066, "H": 10.074, "L": 10.066, "C": 10.072, "V": 84273.0}, {"T": "2026-06-08 14:57", "O": 10.07, "H": 10.072, "L": 10.054, "C": 10.06, "V": 124026.0}, {"T": "2026-06-08 14:58", "O": 10.06, "H": 10.066, "L": 10.058, "C": 10.066, "V": 36312.0}, {"T": "2026-06-08 14:59", "O": 10.066, "H": 10.068, "L": 10.058, "C": 10.064, "V": 100365.0}, {"T": "2026-06-08 15:00", "O": 10.062, "H": 10.066, "L": 10.056, "C": 10.064, "V": 91175.0}, {"T": "2026-06-08 15:01", "O": 10.064, "H": 10.074, "L": 10.062, "C": 10.07, "V": 214849.0}, {"T": "2026-06-08 15:02", "O": 10.07, "H": 10.07, "L": 10.06, "C": 10.06, "V": 27183.0}, {"T": "2026-06-08 15:03", "O": 10.06, "H": 10.06, "L": 10.052, "C": 10.052, "V": 76625.0}, {"T": "2026-06-08 15:04", "O": 10.05, "H": 10.052, "L": 10.046, "C": 10.052, "V": 106333.0}, {"T": "2026-06-08 15:05", "O": 10.05, "H": 10.056, "L": 10.046, "C": 10.046, "V": 148021.0}, {"T": "2026-06-08 15:06", "O": 10.044, "H": 10.052, "L": 10.044, "C": 10.048, "V": 113151.0}, {"T": "2026-06-08 15:07", "O": 10.05, "H": 10.052, "L": 10.044, "C": 10.048, "V": 41253.0}, {"T": "2026-06-08 15:08", "O": 10.048, "H": 10.052, "L": 10.044, "C": 10.044, "V": 109661.0}, {"T": "2026-06-08 15:09", "O": 10.044, "H": 10.046, "L": 10.018, "C": 10.024, "V": 211378.0}, {"T": "2026-06-08 15:10", "O": 10.024, "H": 10.032, "L": 10.012, "C": 10.014, "V": 216298.0}, {"T": "2026-06-08 15:11", "O": 10.018, "H": 10.018, "L": 10.008, "C": 10.016, "V": 166262.0}, {"T": "2026-06-08 15:12", "O": 10.014, "H": 10.016, "L": 9.996, "C": 10.0, "V": 192148.0}, {"T": "2026-06-08 15:13", "O": 10.0, "H": 10.0, "L": 9.984, "C": 10.0, "V": 379250.0}, {"T": "2026-06-08 15:14", "O": 10.0, "H": 10.004, "L": 9.987, "C": 9.99, "V": 148212.0}, {"T": "2026-06-08 15:15", "O": 9.99, "H": 9.99, "L": 9.974, "C": 9.975, "V": 136462.0}, {"T": "2026-06-08 15:16", "O": 9.975, "H": 9.979, "L": 9.958, "C": 9.967, "V": 367873.0}, {"T": "2026-06-08 15:17", "O": 9.966, "H": 9.978, "L": 9.961, "C": 9.974, "V": 249179.0}, {"T": "2026-06-08 15:18", "O": 9.977, "H": 9.991, "L": 9.972, "C": 9.991, "V": 287324.0}, {"T": "2026-06-08 15:19", "O": 9.9905, "H": 9.999, "L": 9.984, "C": 9.991, "V": 134725.0}, {"T": "2026-06-08 15:20", "O": 9.991, "H": 10.014, "L": 9.99, "C": 10.01, "V": 263387.0}, {"T": "2026-06-08 15:21", "O": 10.014, "H": 10.022, "L": 10.008, "C": 10.022, "V": 200428.0}, {"T": "2026-06-08 15:22", "O": 10.022, "H": 10.038, "L": 10.02, "C": 10.038, "V": 129087.0}, {"T": "2026-06-08 15:23", "O": 10.038, "H": 10.044, "L": 10.034, "C": 10.038, "V": 165920.0}, {"T": "2026-06-08 15:24", "O": 10.038, "H": 10.044, "L": 10.032, "C": 10.034, "V": 78176.0}, {"T": "2026-06-08 15:25", "O": 10.034, "H": 10.04, "L": 10.034, "C": 10.038, "V": 36064.0}, {"T": "2026-06-08 15:26", "O": 10.036, "H": 10.04, "L": 10.032, "C": 10.04, "V": 92347.0}, {"T": "2026-06-08 15:27", "O": 10.04, "H": 10.044, "L": 10.036, "C": 10.036, "V": 88515.0}, {"T": "2026-06-08 15:28", "O": 10.034, "H": 10.04, "L": 10.034, "C": 10.036, "V": 81218.0}, {"T": "2026-06-08 15:29", "O": 10.038, "H": 10.04, "L": 10.032, "C": 10.04, "V": 94922.0}, {"T": "2026-06-08 15:30", "O": 10.04, "H": 10.04, "L": 10.028, "C": 10.034, "V": 153484.0}, {"T": "2026-06-08 15:31", "O": 10.036, "H": 10.05, "L": 10.03, "C": 10.048, "V": 285662.0}, {"T": "2026-06-08 15:32", "O": 10.05, "H": 10.054, "L": 10.046, "C": 10.048, "V": 289743.0}, {"T": "2026-06-08 15:33", "O": 10.048, "H": 10.052, "L": 10.042, "C": 10.046, "V": 146862.0}, {"T": "2026-06-08 15:34", "O": 10.046, "H": 10.054, "L": 10.042, "C": 10.046, "V": 184082.0}, {"T": "2026-06-08 15:35", "O": 10.048, "H": 10.054, "L": 10.036, "C": 10.044, "V": 163041.0}, {"T": "2026-06-08 15:36", "O": 10.042, "H": 10.056, "L": 10.04, "C": 10.056, "V": 149913.0}, {"T": "2026-06-08 15:37", "O": 10.056, "H": 10.068, "L": 10.056, "C": 10.066, "V": 197250.0}, {"T": "2026-06-08 15:38", "O": 10.068, "H": 10.078, "L": 10.062, "C": 10.076, "V": 242383.0}, {"T": "2026-06-08 15:39", "O": 10.074, "H": 10.08, "L": 10.07, "C": 10.07, "V": 124318.0}, {"T": "2026-06-08 15:40", "O": 10.07, "H": 10.074, "L": 10.064, "C": 10.066, "V": 73496.0}, {"T": "2026-06-08 15:41", "O": 10.07, "H": 10.078, "L": 10.068, "C": 10.074, "V": 117430.0}, {"T": "2026-06-08 15:42", "O": 10.072, "H": 10.074, "L": 10.064, "C": 10.072, "V": 71698.0}, {"T": "2026-06-08 15:43", "O": 10.07, "H": 10.072, "L": 10.066, "C": 10.068, "V": 115769.0}, {"T": "2026-06-08 15:44", "O": 10.068, "H": 10.074, "L": 10.064, "C": 10.072, "V": 66362.0}, {"T": "2026-06-08 15:45", "O": 10.072, "H": 10.074, "L": 10.066, "C": 10.07, "V": 72619.0}, {"T": "2026-06-08 15:46", "O": 10.07, "H": 10.08, "L": 10.068, "C": 10.08, "V": 274072.0}, {"T": "2026-06-08 15:47", "O": 10.08, "H": 10.09, "L": 10.08, "C": 10.088, "V": 1425926.0}, {"T": "2026-06-08 15:48", "O": 10.088, "H": 10.09, "L": 10.084, "C": 10.086, "V": 269353.0}, {"T": "2026-06-08 15:49", "O": 10.086, "H": 10.09, "L": 10.078, "C": 10.084, "V": 300258.0}, {"T": "2026-06-08 15:50", "O": 10.088, "H": 10.1, "L": 10.084, "C": 10.096, "V": 1139523.0}, {"T": "2026-06-08 15:51", "O": 10.098, "H": 10.098, "L": 10.09, "C": 10.094, "V": 127250.0}, {"T": "2026-06-08 15:52", "O": 10.092, "H": 10.1, "L": 10.092, "C": 10.092, "V": 210328.0}, {"T": "2026-06-08 15:53", "O": 10.094, "H": 10.1, "L": 10.092, "C": 10.1, "V": 185620.0}, {"T": "2026-06-08 15:54", "O": 10.1, "H": 10.1, "L": 10.094, "C": 10.094, "V": 1337879.0}, {"T": "2026-06-08 15:55", "O": 10.094, "H": 10.094, "L": 10.084, "C": 10.09, "V": 190625.0}, {"T": "2026-06-08 15:56", "O": 10.09, "H": 10.098, "L": 10.09, "C": 10.094, "V": 157557.0}, {"T": "2026-06-08 15:57", "O": 10.094, "H": 10.1, "L": 10.094, "C": 10.094, "V": 67154.0}, {"T": "2026-06-08 15:58", "O": 10.098, "H": 10.1, "L": 10.086, "C": 10.09, "V": 146670.0}, {"T": "2026-06-08 15:59", "O": 10.09, "H": 10.092, "L": 10.086, "C": 10.092, "V": 51624.0}, {"T": "2026-06-08 16:00", "O": 10.092, "H": 10.092, "L": 10.084, "C": 10.086, "V": 122485.0}, {"T": "2026-06-08 16:01", "O": 10.09, "H": 10.093, "L": 10.088, "C": 10.088, "V": 84823.0}, {"T": "2026-06-08 16:02", "O": 10.09, "H": 10.098, "L": 10.088, "C": 10.096, "V": 134126.0}, {"T": "2026-06-08 16:03", "O": 10.096, "H": 10.098, "L": 10.088, "C": 10.088, "V": 79220.0}, {"T": "2026-06-08 16:04", "O": 10.088, "H": 10.096, "L": 10.086, "C": 10.096, "V": 65825.0}, {"T": "2026-06-08 16:05", "O": 10.096, "H": 10.096, "L": 10.09, "C": 10.094, "V": 58364.0}, {"T": "2026-06-08 16:06", "O": 10.094, "H": 10.094, "L": 10.09, "C": 10.092, "V": 33731.0}, {"T": "2026-06-08 16:07", "O": 10.09, "H": 10.098, "L": 10.09, "C": 10.098, "V": 223628.0}, {"T": "2026-06-08 16:08", "O": 10.098, "H": 10.1, "L": 10.094, "C": 10.094, "V": 341869.0}, {"T": "2026-06-08 16:09", "O": 10.098, "H": 10.098, "L": 10.094, "C": 10.094, "V": 114463.0}, {"T": "2026-06-08 16:10", "O": 10.094, "H": 10.098, "L": 10.094, "C": 10.096, "V": 71940.0}, {"T": "2026-06-08 16:11", "O": 10.096, "H": 10.1, "L": 10.092, "C": 10.092, "V": 183479.0}, {"T": "2026-06-08 16:12", "O": 10.092, "H": 10.096, "L": 10.088, "C": 10.09, "V": 160859.0}, {"T": "2026-06-08 16:13", "O": 10.09, "H": 10.094, "L": 10.088, "C": 10.09, "V": 58853.0}, {"T": "2026-06-08 16:14", "O": 10.09, "H": 10.096, "L": 10.09, "C": 10.096, "V": 149049.0}, {"T": "2026-06-08 16:15", "O": 10.096, "H": 10.096, "L": 10.072, "C": 10.08, "V": 511488.0}, {"T": "2026-06-08 16:16", "O": 10.078, "H": 10.08, "L": 10.07, "C": 10.076, "V": 102707.0}, {"T": "2026-06-08 16:17", "O": 10.076, "H": 10.08, "L": 10.07, "C": 10.076, "V": 74229.0}, {"T": "2026-06-08 16:18", "O": 10.076, "H": 10.082, "L": 10.076, "C": 10.078, "V": 51969.0}, {"T": "2026-06-08 16:19", "O": 10.082, "H": 10.084, "L": 10.078, "C": 10.08, "V": 52675.0}, {"T": "2026-06-08 16:20", "O": 10.082, "H": 10.082, "L": 10.066, "C": 10.066, "V": 147716.0}, {"T": "2026-06-08 16:21", "O": 10.068, "H": 10.07, "L": 10.066, "C": 10.066, "V": 53384.0}, {"T": "2026-06-08 16:22", "O": 10.066, "H": 10.07, "L": 10.064, "C": 10.066, "V": 45859.0}, {"T": "2026-06-08 16:23", "O": 10.066, "H": 10.07, "L": 10.058, "C": 10.058, "V": 126607.0}, {"T": "2026-06-08 16:24", "O": 10.06, "H": 10.06, "L": 10.058, "C": 10.06, "V": 145111.0}, {"T": "2026-06-08 16:25", "O": 10.058, "H": 10.062, "L": 10.056, "C": 10.058, "V": 97603.0}, {"T": "2026-06-08 16:26", "O": 10.058, "H": 10.064, "L": 10.056, "C": 10.058, "V": 100200.0}, {"T": "2026-06-08 16:27", "O": 10.056, "H": 10.06, "L": 10.052, "C": 10.054, "V": 46837.0}, {"T": "2026-06-08 16:28", "O": 10.054, "H": 10.054, "L": 10.04, "C": 10.046, "V": 345975.0}, {"T": "2026-06-08 16:29", "O": 10.046, "H": 10.046, "L": 10.032, "C": 10.032, "V": 161289.0}, {"T": "2026-06-08 16:30", "O": 10.034, "H": 10.04, "L": 10.03, "C": 10.03, "V": 213243.0}, {"T": "2026-06-08 16:31", "O": 10.028, "H": 10.028, "L": 10.01, "C": 10.014, "V": 474418.0}, {"T": "2026-06-08 16:32", "O": 10.014, "H": 10.02, "L": 10.01, "C": 10.012, "V": 185818.0}, {"T": "2026-06-08 16:33", "O": 10.01, "H": 10.016, "L": 10.006, "C": 10.01, "V": 262219.0}, {"T": "2026-06-08 16:34", "O": 10.014, "H": 10.026, "L": 10.01, "C": 10.026, "V": 158312.0}, {"T": "2026-06-08 16:35", "O": 10.024, "H": 10.024, "L": 9.994, "C": 9.998, "V": 315520.0}, {"T": "2026-06-08 16:36", "O": 9.998, "H": 10.018, "L": 9.987, "C": 10.018, "V": 740395.0}, {"T": "2026-06-08 16:37", "O": 10.02, "H": 10.046, "L": 10.02, "C": 10.044, "V": 213611.0}, {"T": "2026-06-08 16:38", "O": 10.044, "H": 10.046, "L": 10.016, "C": 10.016, "V": 119451.0}, {"T": "2026-06-08 16:39", "O": 10.016, "H": 10.016, "L": 10.004, "C": 10.01, "V": 237495.0}, {"T": "2026-06-08 16:40", "O": 10.008, "H": 10.01, "L": 9.99, "C": 10.0, "V": 174445.0}, {"T": "2026-06-08 16:41", "O": 10.0, "H": 10.012, "L": 10.0, "C": 10.012, "V": 62133.0}, {"T": "2026-06-08 16:42", "O": 10.014, "H": 10.014, "L": 10.002, "C": 10.008, "V": 88983.0}, {"T": "2026-06-08 16:43", "O": 10.006, "H": 10.006, "L": 9.994, "C": 10.004, "V": 328110.0}, {"T": "2026-06-08 16:44", "O": 10.0, "H": 10.02, "L": 10.0, "C": 10.02, "V": 130584.0}, {"T": "2026-06-08 16:45", "O": 10.022, "H": 10.022, "L": 10.016, "C": 10.016, "V": 32239.0}, {"T": "2026-06-08 16:46", "O": 10.016, "H": 10.024, "L": 10.016, "C": 10.016, "V": 134058.0}, {"T": "2026-06-08 16:47", "O": 10.016, "H": 10.03, "L": 10.014, "C": 10.028, "V": 201296.0}, {"T": "2026-06-08 16:48", "O": 10.026, "H": 10.032, "L": 10.02, "C": 10.024, "V": 71668.0}, {"T": "2026-06-08 16:49", "O": 10.02, "H": 10.02, "L": 10.004, "C": 10.008, "V": 85026.0}, {"T": "2026-06-08 16:50", "O": 10.006, "H": 10.008, "L": 10.0, "C": 10.0, "V": 20720.0}, {"T": "2026-06-08 16:51", "O": 10.0, "H": 10.012, "L": 10.0, "C": 10.01, "V": 58070.0}, {"T": "2026-06-08 16:52", "O": 10.006, "H": 10.014, "L": 10.004, "C": 10.008, "V": 65359.0}, {"T": "2026-06-08 16:53", "O": 10.006, "H": 10.006, "L": 9.991, "C": 9.9935, "V": 150060.0}, {"T": "2026-06-08 16:54", "O": 9.993, "H": 9.993, "L": 9.972, "C": 9.986, "V": 565428.0}, {"T": "2026-06-08 16:55", "O": 9.986, "H": 9.991, "L": 9.981, "C": 9.986, "V": 82418.0}, {"T": "2026-06-08 16:56", "O": 9.986, "H": 9.99, "L": 9.983, "C": 9.989, "V": 43075.0}, {"T": "2026-06-08 16:57", "O": 9.989, "H": 9.998, "L": 9.989, "C": 9.998, "V": 40337.0}, {"T": "2026-06-08 16:58", "O": 9.997, "H": 9.998, "L": 9.993, "C": 9.995, "V": 86705.0}, {"T": "2026-06-08 16:59", "O": 9.995, "H": 10.006, "L": 9.995, "C": 10.002, "V": 92498.0}, {"T": "2026-06-08 17:00", "O": 10.002, "H": 10.022, "L": 10.002, "C": 10.018, "V": 143977.0}, {"T": "2026-06-08 17:01", "O": 10.016, "H": 10.024, "L": 10.012, "C": 10.022, "V": 82503.0}, {"T": "2026-06-08 17:02", "O": 10.02, "H": 10.034, "L": 10.006, "C": 10.024, "V": 300475.0}, {"T": "2026-06-08 17:03", "O": 10.022, "H": 10.028, "L": 10.008, "C": 10.018, "V": 185384.0}, {"T": "2026-06-08 17:04", "O": 10.02, "H": 10.032, "L": 10.018, "C": 10.032, "V": 91163.0}, {"T": "2026-06-08 17:05", "O": 10.032, "H": 10.038, "L": 10.03, "C": 10.034, "V": 61182.0}, {"T": "2026-06-08 17:06", "O": 10.036, "H": 10.04, "L": 10.032, "C": 10.034, "V": 50595.0}, {"T": "2026-06-08 17:07", "O": 10.036, "H": 10.05, "L": 10.036, "C": 10.046, "V": 173694.0}, {"T": "2026-06-08 17:08", "O": 10.046, "H": 10.05, "L": 10.036, "C": 10.04, "V": 78668.0}, {"T": "2026-06-08 17:09", "O": 10.04, "H": 10.044, "L": 10.038, "C": 10.038, "V": 75701.0}, {"T": "2026-06-08 17:10", "O": 10.04, "H": 10.048, "L": 10.034, "C": 10.046, "V": 88010.0}, {"T": "2026-06-08 17:11", "O": 10.048, "H": 10.05, "L": 10.044, "C": 10.044, "V": 84045.0}, {"T": "2026-06-08 17:12", "O": 10.044, "H": 10.048, "L": 10.042, "C": 10.046, "V": 41790.0}, {"T": "2026-06-08 17:13", "O": 10.048, "H": 10.066, "L": 10.048, "C": 10.064, "V": 117893.0}, {"T": "2026-06-08 17:14", "O": 10.066, "H": 10.078, "L": 10.064, "C": 10.078, "V": 177470.0}, {"T": "2026-06-08 17:15", "O": 10.078, "H": 10.082, "L": 10.076, "C": 10.078, "V": 214526.0}, {"T": "2026-06-08 17:16", "O": 10.078, "H": 10.08, "L": 10.072, "C": 10.078, "V": 143886.0}, {"T": "2026-06-08 17:17", "O": 10.078, "H": 10.08, "L": 10.074, "C": 10.076, "V": 85771.0}, {"T": "2026-06-08 17:18", "O": 10.074, "H": 10.08, "L": 10.072, "C": 10.08, "V": 50700.0}, {"T": "2026-06-08 17:19", "O": 10.078, "H": 10.09, "L": 10.078, "C": 10.088, "V": 450247.0}, {"T": "2026-06-08 17:20", "O": 10.086, "H": 10.088, "L": 10.084, "C": 10.086, "V": 102332.0}, {"T": "2026-06-08 17:21", "O": 10.086, "H": 10.09, "L": 10.084, "C": 10.086, "V": 144440.0}, {"T": "2026-06-08 17:22", "O": 10.086, "H": 10.088, "L": 10.084, "C": 10.084, "V": 128484.0}, {"T": "2026-06-08 17:23", "O": 10.084, "H": 10.088, "L": 10.083, "C": 10.088, "V": 203530.0}, {"T": "2026-06-08 17:24", "O": 10.088, "H": 10.088, "L": 10.086, "C": 10.086, "V": 89527.0}, {"T": "2026-06-08 17:25", "O": 10.088, "H": 10.088, "L": 10.078, "C": 10.08, "V": 211763.0}, {"T": "2026-06-08 17:26", "O": 10.08, "H": 10.09, "L": 10.08, "C": 10.09, "V": 324135.0}, {"T": "2026-06-08 17:27", "O": 10.088, "H": 10.09, "L": 10.086, "C": 10.087, "V": 70803.0}, {"T": "2026-06-08 17:28", "O": 10.086, "H": 10.087, "L": 10.08, "C": 10.08, "V": 102969.0}, {"T": "2026-06-08 17:29", "O": 10.082, "H": 10.088, "L": 10.08, "C": 10.088, "V": 135995.0}, {"T": "2026-06-08 17:30", "O": 10.088, "H": 10.094, "L": 10.086, "C": 10.092, "V": 861788.0}]}
{"Data": [{"T": "2026-06-08 09:06", "O": 23.42, "H": 23.79, "L": 23.38, "C": 23.48, "V": 186317.0}, {"T": "2026-06-08 09:07", "O": 23.47, "H": 23.53, "L": 23.29, "C": 23.31, "V": 51837.0}, {"T": "2026-06-08 09:08", "O": 23.3, "H": 23.33, "L": 23.2, "C": 23.32, "V": 29088.0}, {"T": "2026-06-08 09:09", "O": 23.34, "H": 23.52, "L": 23.3, "C": 23.51, "V": 45341.0}, {"T": "2026-06-08 09:10", "O": 23.52, "H": 23.66, "L": 23.51, "C": 23.56, "V": 56457.0}, {"T": "2026-06-08 09:11", "O": 23.57, "H": 23.58, "L": 23.51, "C": 23.55, "V": 40067.0}, {"T": "2026-06-08 09:12", "O": 23.52, "H": 23.52, "L": 23.44, "C": 23.45, "V": 29212.0}, {"T": "2026-06-08 09:13", "O": 23.45, "H": 23.52, "L": 23.38, "C": 23.48, "V": 43332.0}, {"T": "2026-06-08 09:14", "O": 23.49, "H": 23.52, "L": 23.47, "C": 23.48, "V": 25211.0}, {"T": "2026-06-08 09:15", "O": 23.47, "H": 23.47, "L": 23.3, "C": 23.36, "V": 39555.0}, {"T": "2026-06-08 09:16", "O": 23.37, "H": 23.38, "L": 23.29, "C": 23.36, "V": 23363.0}, {"T": "2026-06-08 09:17", "O": 23.36, "H": 23.4, "L": 23.32, "C": 23.37, "V": 13815.0}, {"T": "2026-06-08 09:18", "O": 23.36, "H": 23.38, "L": 23.24, "C": 23.24, "V": 46434.0}, {"T": "2026-06-08 09:19", "O": 23.24, "H": 23.36, "L": 23.22, "C": 23.36, "V": 24557.0}, {"T": "2026-06-08 09:20", "O": 23.35, "H": 23.41, "L": 23.3, "C": 23.39, "V": 18450.0}, {"T": "2026-06-08 09:21", "O": 23.39, "H": 23.39, "L": 23.3, "C": 23.3, "V": 15611.0}, {"T": "2026-06-08 09:22", "O": 23.29, "H": 23.33, "L": 23.24, "C": 23.31, "V": 40285.0}, {"T": "2026-06-08 09:23", "O": 23.31, "H": 23.39, "L": 23.27, "C": 23.37, "V": 26463.0}, {"T": "2026-06-08 09:24", "O": 23.39, "H": 23.47, "L": 23.38, "C": 23.44, "V": 84231.0}, {"T": "2026-06-08 09:25", "O": 23.43, "H": 23.46, "L": 23.37, "C": 23.4, "V": 31130.0}, {"T": "2026-06-08 09:26", "O": 23.39, "H": 23.39, "L": 23.32, "C": 23.36, "V": 32661.0}, {"T": "2026-06-08 09:27", "O": 23.38, "H": 23.5, "L": 23.36, "C": 23.47, "V": 31031.0}, {"T": "2026-06-08 09:28", "O": 23.46, "H": 23.57, "L": 23.44, "C": 23.48, "V": 101578.0}, {"T": "2026-06-08 09:29", "O": 23.46, "H": 23.52, "L": 23.46, "C": 23.48, "V": 17773.0}, {"T": "2026-06-08 09:30", "O": 23.48, "H": 23.52, "L": 23.43, "C": 23.47, "V": 31160.0}, {"T": "2026-06-08 09:31", "O": 23.46, "H": 23.48, "L": 23.42, "C": 23.44, "V": 39146.0}, {"T": "2026-06-08 09:32", "O": 23.46, "H": 23.5, "L": 23.41, "C": 23.41, "V": 36197.0}, {"T": "2026-06-08 09:33", "O": 23.41, "H": 23.43, "L": 23.38, "C": 23.42, "V": 6294.0}, {"T": "2026-06-08 09:34", "O": 23.43, "H": 23.45, "L": 23.41, "C": 23.42, "V": 7139.0}, {"T": "2026-06-08 09:35", "O": 23.4, "H": 23.47, "L": 23.4, "C": 23.44, "V": 30533.0}, {"T": "2026-06-08 09:36", "O": 23.46, "H": 23.49, "L": 23.44, "C": 23.47, "V": 53291.0}, {"T": "2026-06-08 09:37", "O": 23.48, "H": 23.5, "L": 23.4, "C": 23.45, "V": 27846.0}, {"T": "2026-06-08 09:38", "O": 23.44, "H": 23.54, "L": 23.44, "C": 23.53, "V": 27616.0}, {"T": "2026-06-08 09:39", "O": 23.53, "H": 23.79, "L": 23.51, "C": 23.7, "V": 86837.0}, {"T": "2026-06-08 09:40", "O": 23.7, "H": 23.92, "L": 23.68, "C": 23.89, "V": 92737.0}, {"T": "2026-06-08 09:41", "O": 23.9, "H": 24.03, "L": 23.88, "C": 24.02, "V": 116607.0}, {"T": "2026-06-08 09:42", "O": 24.03, "H": 24.03, "L": 23.89, "C": 23.91, "V": 34287.0}, {"T": "2026-06-08 09:43", "O": 23.9, "H": 23.94, "L": 23.82, "C": 23.89, "V": 45176.0}, {"T": "2026-06-08 09:44", "O": 23.9, "H": 23.93, "L": 23.86, "C": 23.88, "V": 27583.0}, {"T": "2026-06-08 09:45", "O": 23.88, "H": 23.9, "L": 23.79, "C": 23.87, "V": 21730.0}, {"T": "2026-06-08 09:46", "O": 23.87, "H": 23.88, "L": 23.81, "C": 23.84, "V": 16039.0}, {"T": "2026-06-08 09:47", "O": 23.84, "H": 23.84, "L": 23.75, "C": 23.81, "V": 21994.0}, {"T": "2026-06-08 09:48", "O": 23.81, "H": 23.85, "L": 23.79, "C": 23.79, "V": 33395.0}, {"T": "2026-06-08 09:49", "O": 23.81, "H": 23.81, "L": 23.72, "C": 23.78, "V": 18499.0}, {"T": "2026-06-08 09:50", "O": 23.79, "H": 23.83, "L": 23.76, "C": 23.82, "V": 12116.0}, {"T": "2026-06-08 09:51", "O": 23.8, "H": 23.83, "L": 23.75, "C": 23.77, "V": 21584.0}, {"T": "2026-06-08 09:52", "O": 23.8, "H": 23.8, "L": 23.72, "C": 23.8, "V": 19987.0}, {"T": "2026-06-08 09:53", "O": 23.8, "H": 23.81, "L": 23.77, "C": 23.8, "V": 11847.0}, {"T": "2026-06-08 09:54", "O": 23.78, "H": 23.78, "L": 23.73, "C": 23.76, "V": 15193.0}, {"T": "2026-06-08 09:55", "O": 23.75, "H": 23.78, "L": 23.71, "C": 23.74, "V": 7402.0}, {"T": "2026-06-08 09:56", "O": 23.73, "H": 23.76, "L": 23.7, "C": 23.72, "V": 35994.0}, {"T": "2026-06-08 09:57", "O": 23.71, "H": 23.72, "L": 23.69, "C": 23.7, "V": 16497.0}, {"T": "2026-06-08 09:58", "O": 23.69, "H": 23.75, "L": 23.69, "C": 23.72, "V": 8084.0}, {"T": "2026-06-08 09:59", "O": 23.71, "H": 23.71, "L": 23.67, "C": 23.69, "V": 3128.0}, {"T": "2026-06-08 10:00", "O": 23.69, "H": 23.72, "L": 23.64, "C": 23.71, "V": 8402.0}, {"T": "2026-06-08 10:01", "O": 23.72, "H": 23.73, "L": 23.68, "C": 23.68, "V": 6318.0}, {"T": "2026-06-08 10:02", "O": 23.69, "H": 23.69, "L": 23.66, "C": 23.67, "V": 2080.0}, {"T": "2026-06-08 10:03", "O": 23.67, "H": 23.72, "L": 23.63, "C": 23.71, "V": 13732.0}, {"T": "2026-06-08 10:04", "O": 23.7, "H": 23.74, "L": 23.7, "C": 23.7, "V": 4822.0}, {"T": "2026-06-08 10:05", "O": 23.69, "H": 23.71, "L": 23.68, "C": 23.71, "V": 2995.0}, {"T": "2026-06-08 10:06", "O": 23.71, "H": 23.78, "L": 23.7, "C": 23.76, "V": 10654.0}, {"T": "2026-06-08 10:07", "O": 23.76, "H": 23.79, "L": 23.73, "C": 23.76, "V": 3896.0}, {"T": "2026-06-08 10:08", "O": 23.77, "H": 23.78, "L": 23.74, "C": 23.75, "V": 17579.0}, {"T": "2026-06-08 10:09", "O": 23.78, "H": 23.8, "L": 23.75, "C": 23.78, "V": 19534.0}, {"T": "2026-06-08 10:10", "O": 23.77, "H": 23.79, "L": 23.77, "C": 23.79, "V": 1752.0}, {"T": "2026-06-08 10:11", "O": 23.79, "H": 23.8, "L": 23.7, "C": 23.7, "V": 28497.0}, {"T": "2026-06-08 10:12", "O": 23.71, "H": 23.75, "L": 23.71, "C": 23.75, "V": 6643.0}, {"T": "2026-06-08 10:13", "O": 23.75, "H": 23.78, "L": 23.75, "C": 23.76, "V": 16037.0}, {"T": "2026-06-08 10:14", "O": 23.76, "H": 23.82, "L": 23.76, "C": 23.81, "V": 17763.0}, {"T": "2026-06-08 10:15", "O": 23.82, "H": 23.82, "L": 23.77, "C": 23.8, "V": 13219.0}, {"T": "2026-06-08 10:16", "O": 23.8, "H": 23.84, "L": 23.77, "C": 23.82, "V": 28110.0}, {"T": "2026-06-08 10:17", "O": 23.82, "H": 23.85, "L": 23.8, "C": 23.82, "V": 104180.0}, {"T": "2026-06-08 10:18", "O": 23.82, "H": 23.84, "L": 23.78, "C": 23.79, "V": 41161.0}, {"T": "2026-06-08 10:19", "O": 23.79, "H": 23.82, "L": 23.76, "C": 23.78, "V": 35458.0}, {"T": "2026-06-08 10:20", "O": 23.77, "H": 23.86, "L": 23.76, "C": 23.83, "V": 50907.0}, {"T": "2026-06-08 10:21", "O": 23.85, "H": 23.85, "L": 23.77, "C": 23.79, "V": 15179.0}, {"T": "2026-06-08 10:22", "O": 23.79, "H": 23.79, "L": 23.76, "C": 23.78, "V": 3004.0}, {"T": "2026-06-08 10:23", "O": 23.79, "H": 23.82, "L": 23.78, "C": 23.8, "V": 5128.0}, {"T": "2026-06-08 10:24", "O": 23.79, "H": 23.81, "L": 23.79, "C": 23.8, "V": 2801.0}, {"T": "2026-06-08 10:25", "O": 23.81, "H": 23.81, "L": 23.77, "C": 23.77, "V": 3606.0}, {"T": "2026-06-08 10:26", "O": 23.76, "H": 23.76, "L": 23.71, "C": 23.71, "V": 14055.0}, {"T": "2026-06-08 10:27", "O": 23.74, "H": 23.76, "L": 23.71, "C": 23.71, "V": 3072.0}, {"T": "2026-06-08 10:28", "O": 23.74, "H": 23.75, "L": 23.66, "C": 23.66, "V": 44610.0}, {"T": "2026-06-08 10:29", "O": 23.66, "H": 23.68, "L": 23.59, "C": 23.6, "V": 38846.0}, {"T": "2026-06-08 10:30", "O": 23.59, "H": 23.64, "L": 23.59, "C": 23.64, "V": 6394.0}, {"T": "2026-06-08 10:31", "O": 23.64, "H": 23.72, "L": 23.61, "C": 23.72, "V": 23219.0}, {"T": "2026-06-08 10:32", "O": 23.71, "H": 23.77, "L": 23.67, "C": 23.68, "V": 12323.0}, {"T": "2026-06-08 10:33", "O": 23.68, "H": 23.76, "L": 23.67, "C": 23.75, "V": 14667.0}, {"T": "2026-06-08 10:34", "O": 23.77, "H": 23.78, "L": 23.73, "C": 23.76, "V": 21086.0}, {"T": "2026-06-08 10:35", "O": 23.76, "H": 23.86, "L": 23.76, "C": 23.86, "V": 32559.0}, {"T": "2026-06-08 10:36", "O": 23.84, "H": 23.84, "L": 23.83, "C": 23.84, "V": 1510.0}, {"T": "2026-06-08 10:37", "O": 23.84, "H": 23.87, "L": 23.84, "C": 23.84, "V": 11956.0}, {"T": "2026-06-08 10:38", "O": 23.87, "H": 23.88, "L": 23.86, "C": 23.86, "V": 7410.0}, {"T": "2026-06-08 10:39", "O": 23.89, "H": 23.89, "L": 23.86, "C": 23.86, "V": 1423.0}, {"T": "2026-06-08 10:40", "O": 23.85, "H": 23.87, "L": 23.85, "C": 23.87, "V": 1008.0}, {"T": "2026-06-08 10:41", "O": 23.87, "H": 23.88, "L": 23.85, "C": 23.87, "V": 6559.0}, {"T": "2026-06-08 10:42", "O": 23.87, "H": 23.87, "L": 23.87, "C": 23.87, "V": 183.0}, {"T": "2026-06-08 10:43", "O": 23.86, "H": 23.88, "L": 23.84, "C": 23.84, "V": 62374.0}, {"T": "2026-06-08 10:44", "O": 23.86, "H": 23.87, "L": 23.84, "C": 23.85, "V": 7648.0}, {"T": "2026-06-08 10:45", "O": 23.85, "H": 23.85, "L": 23.81, "C": 23.83, "V": 2633.0}, {"T": "2026-06-08 10:46", "O": 23.81, "H": 23.86, "L": 23.81, "C": 23.85, "V": 12918.0}, {"T": "2026-06-08 10:47", "O": 23.83, "H": 23.85, "L": 23.81, "C": 23.82, "V": 6392.0}, {"T": "2026-06-08 10:48", "O": 23.84, "H": 23.84, "L": 23.8, "C": 23.8, "V": 11177.0}, {"T": "2026-06-08 10:49", "O": 23.79, "H": 23.81, "L": 23.76, "C": 23.77, "V": 9824.0}, {"T": "2026-06-08 10:50", "O": 23.79, "H": 23.81, "L": 23.79, "C": 23.81, "V": 4058.0}, {"T": "2026-06-08 10:51", "O": 23.79, "H": 23.81, "L": 23.77, "C": 23.81, "V": 14218.0}, {"T": "2026-06-08 10:52", "O": 23.79, "H": 23.81, "L": 23.76, "C": 23.78, "V": 9932.0}, {"T": "2026-06-08 10:53", "O": 23.79, "H": 23.79, "L": 23.75, "C": 23.78, "V": 34547.0}, {"T": "2026-06-08 10:54", "O": 23.79, "H": 23.79, "L": 23.72, "C": 23.72, "V": 12036.0}, {"T": "2026-06-08 10:55", "O": 23.75, "H": 23.77, "L": 23.72, "C": 23.72, "V": 12636.0}, {"T": "2026-06-08 10:56", "O": 23.72, "H": 23.72, "L": 23.68, "C": 23.69, "V": 26245.0}, {"T": "2026-06-08 10:57", "O": 23.69, "H": 23.7, "L": 23.67, "C": 23.7, "V": 4705.0}, {"T": "2026-06-08 10:58", "O": 23.7, "H": 23.72, "L": 23.69, "C": 23.72, "V": 2942.0}, {"T": "2026-06-08 10:59", "O": 23.71, "H": 23.71, "L": 23.69, "C": 23.7, "V": 7108.0}, {"T": "2026-06-08 11:00", "O": 23.7, "H": 23.73, "L": 23.68, "C": 23.69, "V": 7215.0}, {"T": "2026-06-08 11:01", "O": 23.7, "H": 23.71, "L": 23.7, "C": 23.71, "V": 2843.0}, {"T": "2026-06-08 11:02", "O": 23.71, "H": 23.75, "L": 23.7, "C": 23.75, "V": 1575.0}, {"T": "2026-06-08 11:03", "O": 23.74, "H": 23.77, "L": 23.74, "C": 23.76, "V": 3932.0}, {"T": "2026-06-08 11:04", "O": 23.76, "H": 23.77, "L": 23.73, "C": 23.73, "V": 5238.0}, {"T": "2026-06-08 11:05", "O": 23.76, "H": 23.77, "L": 23.74, "C": 23.77, "V": 10053.0}, {"T": "2026-06-08 11:06", "O": 23.77, "H": 23.77, "L": 23.74, "C": 23.76, "V": 2590.0}, {"T": "2026-06-08 11:07", "O": 23.74, "H": 23.75, "L": 23.72, "C": 23.72, "V": 7817.0}, {"T": "2026-06-08 11:08", "O": 23.72, "H": 23.76, "L": 23.72, "C": 23.76, "V": 3211.0}, {"T": "2026-06-08 11:09", "O": 23.73, "H": 23.73, "L": 23.73, "C": 23.73, "V": 250.0}, {"T": "2026-06-08 11:10", "O": 23.74, "H": 23.75, "L": 23.67, "C": 23.69, "V": 23348.0}, {"T": "2026-06-08 11:11", "O": 23.7, "H": 23.72, "L": 23.67, "C": 23.72, "V": 15814.0}, {"T": "2026-06-08 11:12", "O": 23.7, "H": 23.72, "L": 23.7, "C": 23.7, "V": 5290.0}, {"T": "2026-06-08 11:13", "O": 23.72, "H": 23.72, "L": 23.7, "C": 23.72, "V": 3631.0}, {"T": "2026-06-08 11:14", "O": 23.74, "H": 23.76, "L": 23.74, "C": 23.76, "V": 4586.0}, {"T": "2026-06-08 11:15", "O": 23.74, "H": 23.74, "L": 23.73, "C": 23.73, "V": 2706.0}, {"T": "2026-06-08 11:16", "O": 23.74, "H": 23.77, "L": 23.74, "C": 23.77, "V": 5797.0}, {"T": "2026-06-08 11:17", "O": 23.78, "H": 23.79, "L": 23.76, "C": 23.77, "V": 18366.0}, {"T": "2026-06-08 11:18", "O": 23.75, "H": 23.75, "L": 23.75, "C": 23.75, "V": 174.0}, {"T": "2026-06-08 11:19", "O": 23.76, "H": 23.86, "L": 23.76, "C": 23.81, "V": 5780.0}, {"T": "2026-06-08 11:20", "O": 23.81, "H": 23.82, "L": 23.8, "C": 23.82, "V": 4475.0}, {"T": "2026-06-08 11:21", "O": 23.82, "H": 23.83, "L": 23.82, "C": 23.83, "V": 4119.0}, {"T": "2026-06-08 11:22", "O": 23.82, "H": 23.85, "L": 23.82, "C": 23.85, "V": 2282.0}, {"T": "2026-06-08 11:23", "O": 23.84, "H": 23.84, "L": 23.79, "C": 23.8, "V": 3940.0}, {"T": "2026-06-08 11:24", "O": 23.81, "H": 23.82, "L": 23.8, "C": 23.8, "V": 2478.0}, {"T": "2026-06-08 11:25", "O": 23.8, "H": 23.83, "L": 23.8, "C": 23.83, "V": 1672.0}, {"T": "2026-06-08 11:26", "O": 23.82, "H": 23.82, "L": 23.82, "C": 23.82, "V": 802.0}, {"T": "2026-06-08 11:27", "O": 23.81, "H": 23.83, "L": 23.81, "C": 23.83, "V": 3510.0}, {"T": "2026-06-08 11:28", "O": 23.82, "H": 23.82, "L": 23.81, "C": 23.82, "V": 289.0}, {"T": "2026-06-08 11:29", "O": 23.83, "H": 23.83, "L": 23.8, "C": 23.8, "V": 1844.0}, {"T": "2026-06-08 11:30", "O": 23.8, "H": 23.82, "L": 23.79, "C": 23.79, "V": 1556.0}, {"T": "2026-06-08 11:31", "O": 23.83, "H": 23.88, "L": 23.83, "C": 23.85, "V": 6338.0}, {"T": "2026-06-08 11:32", "O": 23.86, "H": 23.86, "L": 23.85, "C": 23.85, "V": 1807.0}, {"T": "2026-06-08 11:33", "O": 23.86, "H": 23.86, "L": 23.82, "C": 23.82, "V": 3935.0}, {"T": "2026-06-08 11:34", "O": 23.83, "H": 23.84, "L": 23.81, "C": 23.84, "V": 2234.0}, {"T": "2026-06-08 11:35", "O": 23.81, "H": 23.81, "L": 23.81, "C": 23.81, "V": 1298.0}, {"T": "2026-06-08 11:36", "O": 23.81, "H": 23.81, "L": 23.8, "C": 23.81, "V": 1622.0}, {"T": "2026-06-08 11:37", "O": 23.8, "H": 23.85, "L": 23.8, "C": 23.82, "V": 18486.0}, {"T": "2026-06-08 11:38", "O": 23.81, "H": 23.83, "L": 23.81, "C": 23.83, "V": 11919.0}, {"T": "2026-06-08 11:39", "O": 23.84, "H": 23.92, "L": 23.82, "C": 23.92, "V": 93366.0}, {"T": "2026-06-08 11:40", "O": 23.91, "H": 23.94, "L": 23.9, "C": 23.94, "V": 17316.0}, {"T": "2026-06-08 11:41", "O": 23.94, "H": 23.94, "L": 23.92, "C": 23.93, "V": 2831.0}, {"T": "2026-06-08 11:42", "O": 23.92, "H": 23.94, "L": 23.92, "C": 23.92, "V": 7941.0}, {"T": "2026-06-08 11:43", "O": 23.92, "H": 23.94, "L": 23.92, "C": 23.93, "V": 4453.0}, {"T": "2026-06-08 11:44", "O": 23.93, "H": 23.94, "L": 23.92, "C": 23.93, "V": 2141.0}, {"T": "2026-06-08 11:45", "O": 23.93, "H": 23.94, "L": 23.93, "C": 23.93, "V": 2830.0}, {"T": "2026-06-08 11:46", "O": 23.94, "H": 23.96, "L": 23.94, "C": 23.95, "V": 10096.0}, {"T": "2026-06-08 11:47", "O": 23.94, "H": 23.95, "L": 23.93, "C": 23.93, "V": 1041.0}, {"T": "2026-06-08 11:48", "O": 23.95, "H": 23.95, "L": 23.93, "C": 23.93, "V": 2801.0}, {"T": "2026-06-08 11:49", "O": 23.95, "H": 23.97, "L": 23.94, "C": 23.94, "V": 6893.0}, {"T": "2026-06-08 11:50", "O": 23.95, "H": 23.95, "L": 23.91, "C": 23.91, "V": 3175.0}, {"T": "2026-06-08 11:51", "O": 23.91, "H": 23.92, "L": 23.91, "C": 23.92, "V": 1026.0}, {"T": "2026-06-08 11:52", "O": 23.91, "H": 23.92, "L": 23.91, "C": 23.92, "V": 4568.0}, {"T": "2026-06-08 11:53", "O": 23.93, "H": 23.93, "L": 23.92, "C": 23.92, "V": 1305.0}, {"T": "2026-06-08 11:54", "O": 23.9, "H": 23.9, "L": 23.88, "C": 23.88, "V": 1839.0}, {"T": "2026-06-08 11:55", "O": 23.88, "H": 23.88, "L": 23.87, "C": 23.87, "V": 673.0}, {"T": "2026-06-08 11:56", "O": 23.89, "H": 23.89, "L": 23.87, "C": 23.89, "V": 1833.0}, {"T": "2026-06-08 11:57", "O": 23.89, "H": 23.89, "L": 23.88, "C": 23.89, "V": 1279.0}, {"T": "2026-06-08 11:58", "O": 23.87, "H": 23.88, "L": 23.87, "C": 23.87, "V": 638.0}, {"T": "2026-06-08 11:59", "O": 23.86, "H": 23.89, "L": 23.86, "C": 23.86, "V": 1747.0}, {"T": "2026-06-08 12:00", "O": 23.87, "H": 23.88, "L": 23.85, "C": 23.87, "V": 6448.0}, {"T": "2026-06-08 12:01", "O": 23.88, "H": 23.88, "L": 23.85, "C": 23.87, "V": 21645.0}, {"T": "2026-06-08 12:02", "O": 23.88, "H": 23.89, "L": 23.87, "C": 23.87, "V": 5482.0}, {"T": "2026-06-08 12:03", "O": 23.87, "H": 23.9, "L": 23.86, "C": 23.9, "V": 4342.0}, {"T": "2026-06-08 12:04", "O": 23.9, "H": 23.92, "L": 23.9, "C": 23.92, "V": 7166.0}, {"T": "2026-06-08 12:05", "O": 23.92, "H": 23.93, "L": 23.91, "C": 23.93, "V": 5624.0}, {"T": "2026-06-08 12:06", "O": 23.93, "H": 23.96, "L": 23.93, "C": 23.94, "V": 15725.0}, {"T": "2026-06-08 12:07", "O": 23.95, "H": 23.99, "L": 23.95, "C": 23.98, "V": 12190.0}, {"T": "2026-06-08 12:08", "O": 23.98, "H": 23.98, "L": 23.98, "C": 23.98, "V": 0.0}, {"T": "2026-06-08 12:09", "O": 23.98, "H": 23.99, "L": 23.98, "C": 23.98, "V": 2950.0}, {"T": "2026-06-08 12:10", "O": 24.0, "H": 24.0, "L": 23.98, "C": 23.99, "V": 10230.0}, {"T": "2026-06-08 12:11", "O": 24.0, "H": 24.04, "L": 23.98, "C": 24.04, "V": 53372.0}, {"T": "2026-06-08 12:12", "O": 24.03, "H": 24.03, "L": 24.0, "C": 24.0, "V": 4837.0}, {"T": "2026-06-08 12:13", "O": 23.99, "H": 23.99, "L": 23.98, "C": 23.98, "V": 3518.0}, {"T": "2026-06-08 12:14", "O": 23.98, "H": 23.98, "L": 23.98, "C": 23.98, "V": 0.0}, {"T": "2026-06-08 12:15", "O": 23.99, "H": 24.0, "L": 23.99, "C": 24.0, "V": 2401.0}, {"T": "2026-06-08 12:16", "O": 24.0, "H": 24.02, "L": 24.0, "C": 24.02, "V": 858.0}, {"T": "2026-06-08 12:17", "O": 24.01, "H": 24.01, "L": 23.99, "C": 23.99, "V": 4859.0}, {"T": "2026-06-08 12:18", "O": 23.99, "H": 23.99, "L": 23.98, "C": 23.98, "V": 385.0}, {"T": "2026-06-08 12:19", "O": 23.99, "H": 23.99, "L": 23.99, "C": 23.99, "V": 300.0}, {"T": "2026-06-08 12:20", "O": 23.99, "H": 23.99, "L": 23.98, "C": 23.98, "V": 3450.0}, {"T": "2026-06-08 12:21", "O": 23.98, "H": 23.98, "L": 23.98, "C": 23.98, "V": 415.0}, {"T": "2026-06-08 12:22", "O": 23.98, "H": 23.98, "L": 23.97, "C": 23.97, "V": 1693.0}, {"T": "2026-06-08 12:23", "O": 23.93, "H": 23.96, "L": 23.93, "C": 23.95, "V": 5016.0}, {"T": "2026-06-08 12:24", "O": 23.95, "H": 23.96, "L": 23.93, "C": 23.96, "V": 1633.0}, {"T": "2026-06-08 12:25", "O": 23.94, "H": 23.95, "L": 23.94, "C": 23.95, "V": 1921.0}, {"T": "2026-06-08 12:26", "O": 23.94, "H": 23.96, "L": 23.94, "C": 23.96, "V": 384.0}, {"T": "2026-06-08 12:27", "O": 23.99, "H": 23.99, "L": 23.99, "C": 23.99, "V": 175.0}, {"T": "2026-06-08 12:28", "O": 23.99, "H": 23.99, "L": 23.99, "C": 23.99, "V": 8.0}, {"T": "2026-06-08 12:29", "O": 24.0, "H": 24.02, "L": 23.97, "C": 23.99, "V": 9335.0}, {"T": "2026-06-08 12:30", "O": 23.99, "H": 24.0, "L": 23.99, "C": 24.0, "V": 3383.0}, {"T": "2026-06-08 12:31", "O": 24.0, "H": 24.02, "L": 24.0, "C": 24.01, "V": 2973.0}, {"T": "2026-06-08 12:32", "O": 24.02, "H": 24.02, "L": 24.02, "C": 24.02, "V": 2771.0}, {"T": "2026-06-08 12:33", "O": 24.01, "H": 24.01, "L": 24.0, "C": 24.01, "V": 1793.0}, {"T": "2026-06-08 12:34", "O": 24.01, "H": 24.02, "L": 24.01, "C": 24.02, "V": 921.0}, {"T": "2026-06-08 12:35", "O": 24.02, "H": 24.06, "L": 24.02, "C": 24.05, "V": 54498.0}, {"T": "2026-06-08 12:36", "O": 24.04, "H": 24.05, "L": 24.02, "C": 24.04, "V": 6826.0}, {"T": "2026-06-08 12:37", "O": 24.04, "H": 24.04, "L": 24.03, "C": 24.03, "V": 2076.0}, {"T": "2026-06-08 12:38", "O": 24.02, "H": 24.03, "L": 24.01, "C": 24.01, "V": 7268.0}, {"T": "2026-06-08 12:39", "O": 24.01, "H": 24.02, "L": 23.99, "C": 24.02, "V": 13880.0}, {"T": "2026-06-08 12:40", "O": 24.02, "H": 24.02, "L": 24.01, "C": 24.01, "V": 1518.0}, {"T": "2026-06-08 12:41", "O": 24.02, "H": 24.03, "L": 24.01, "C": 24.025, "V": 7464.0}, {"T": "2026-06-08 12:42", "O": 24.025, "H": 24.05, "L": 24.01, "C": 24.035, "V": 16245.0}, {"T": "2026-06-08 12:43", "O": 24.01, "H": 24.02, "L": 24.01, "C": 24.02, "V": 2346.0}, {"T": "2026-06-08 12:44", "O": 24.01, "H": 24.01, "L": 24.01, "C": 24.01, "V": 158.0}, {"T": "2026-06-08 12:45", "O": 24.01, "H": 24.015, "L": 24.0, "C": 24.015, "V": 1602.0}, {"T": "2026-06-08 12:46", "O": 24.0, "H": 24.015, "L": 23.99, "C": 23.99, "V": 19355.0}, {"T": "2026-06-08 12:47", "O": 24.01, "H": 24.01, "L": 23.97, "C": 23.98, "V": 1146.0}, {"T": "2026-06-08 12:48", "O": 23.98, "H": 23.98, "L": 23.98, "C": 23.98, "V": 0.0}, {"T": "2026-06-08 12:49", "O": 23.96, "H": 23.98, "L": 23.96, "C": 23.98, "V": 8067.0}, {"T": "2026-06-08 12:50", "O": 23.99, "H": 23.99, "L": 23.99, "C": 23.99, "V": 351.0}, {"T": "2026-06-08 12:51", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 33.0}, {"T": "2026-06-08 12:52", "O": 23.98, "H": 23.99, "L": 23.97, "C": 23.98, "V": 1766.0}, {"T": "2026-06-08 12:53", "O": 23.98, "H": 23.98, "L": 23.98, "C": 23.98, "V": 80.0}, {"T": "2026-06-08 12:54", "O": 24.0, "H": 24.0, "L": 23.98, "C": 23.99, "V": 7249.0}, {"T": "2026-06-08 12:55", "O": 23.98, "H": 24.0, "L": 23.98, "C": 23.99, "V": 4506.0}, {"T": "2026-06-08 12:56", "O": 23.99, "H": 23.99, "L": 23.99, "C": 23.99, "V": 0.0}, {"T": "2026-06-08 12:57", "O": 23.98, "H": 23.98, "L": 23.97, "C": 23.97, "V": 587.0}, {"T": "2026-06-08 12:58", "O": 23.98, "H": 23.98, "L": 23.98, "C": 23.98, "V": 13.0}, {"T": "2026-06-08 12:59", "O": 23.98, "H": 23.99, "L": 23.98, "C": 23.99, "V": 3355.0}, {"T": "2026-06-08 13:00", "O": 23.98, "H": 23.985, "L": 23.98, "C": 23.985, "V": 1784.0}, {"T": "2026-06-08 13:01", "O": 23.97, "H": 23.97, "L": 23.96, "C": 23.97, "V": 3664.0}, {"T": "2026-06-08 13:02", "O": 23.97, "H": 23.97, "L": 23.96, "C": 23.97, "V": 742.0}, {"T": "2026-06-08 13:03", "O": 23.98, "H": 23.98, "L": 23.98, "C": 23.98, "V": 10.0}, {"T": "2026-06-08 13:04", "O": 23.995, "H": 23.995, "L": 23.995, "C": 23.995, "V": 11.0}, {"T": "2026-06-08 13:05", "O": 23.99, "H": 24.0, "L": 23.97, "C": 23.98, "V": 4701.0}, {"T": "2026-06-08 13:06", "O": 23.98, "H": 23.98, "L": 23.98, "C": 23.98, "V": 350.0}, {"T": "2026-06-08 13:07", "O": 23.98, "H": 23.98, "L": 23.98, "C": 23.98, "V": 0.0}, {"T": "2026-06-08 13:08", "O": 23.99, "H": 24.02, "L": 23.98, "C": 24.005, "V": 10850.0}, {"T": "2026-06-08 13:09", "O": 24.0, "H": 24.0, "L": 23.99, "C": 24.0, "V": 256.0}, {"T": "2026-06-08 13:10", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-06-08 13:11", "O": 24.01, "H": 24.05, "L": 24.01, "C": 24.05, "V": 13456.0}, {"T": "2026-06-08 13:12", "O": 24.05, "H": 24.06, "L": 24.03, "C": 24.04, "V": 20550.0}, {"T": "2026-06-08 13:13", "O": 24.06, "H": 24.06, "L": 24.02, "C": 24.025, "V": 3240.0}, {"T": "2026-06-08 13:14", "O": 24.02, "H": 24.04, "L": 24.02, "C": 24.03, "V": 6416.0}, {"T": "2026-06-08 13:15", "O": 24.04, "H": 24.08, "L": 24.03, "C": 24.08, "V": 6907.0}, {"T": "2026-06-08 13:16", "O": 24.09, "H": 24.12, "L": 24.07, "C": 24.09, "V": 15236.0}, {"T": "2026-06-08 13:17", "O": 24.09, "H": 24.1, "L": 24.07, "C": 24.07, "V": 1603.0}, {"T": "2026-06-08 13:18", "O": 24.05, "H": 24.09, "L": 24.05, "C": 24.09, "V": 1234.0}, {"T": "2026-06-08 13:19", "O": 24.1, "H": 24.11, "L": 24.1, "C": 24.11, "V": 617.0}, {"T": "2026-06-08 13:20", "O": 24.08, "H": 24.1, "L": 24.08, "C": 24.09, "V": 1892.0}, {"T": "2026-06-08 13:21", "O": 24.1, "H": 24.1, "L": 24.08, "C": 24.08, "V": 4162.0}, {"T": "2026-06-08 13:22", "O": 24.08, "H": 24.1, "L": 24.08, "C": 24.08, "V": 1073.0}, {"T": "2026-06-08 13:23", "O": 24.09, "H": 24.1, "L": 24.08, "C": 24.08, "V": 1785.0}, {"T": "2026-06-08 13:24", "O": 24.08, "H": 24.08, "L": 24.08, "C": 24.08, "V": 0.0}, {"T": "2026-06-08 13:25", "O": 24.06, "H": 24.08, "L": 24.06, "C": 24.06, "V": 31.0}, {"T": "2026-06-08 13:26", "O": 24.06, "H": 24.07, "L": 24.04, "C": 24.05, "V": 4013.0}, {"T": "2026-06-08 13:27", "O": 24.04, "H": 24.05, "L": 24.04, "C": 24.05, "V": 1972.0}, {"T": "2026-06-08 13:28", "O": 24.03, "H": 24.03, "L": 24.03, "C": 24.03, "V": 227.0}, {"T": "2026-06-08 13:29", "O": 24.01, "H": 24.08, "L": 24.01, "C": 24.05, "V": 1451.0}, {"T": "2026-06-08 13:30", "O": 24.05, "H": 24.05, "L": 24.05, "C": 24.05, "V": 0.0}, {"T": "2026-06-08 13:31", "O": 24.08, "H": 24.08, "L": 24.07, "C": 24.07, "V": 321.0}, {"T": "2026-06-08 13:32", "O": 24.09, "H": 24.11, "L": 24.08, "C": 24.09, "V": 8583.0}, {"T": "2026-06-08 13:33", "O": 24.1, "H": 24.1, "L": 24.095, "C": 24.095, "V": 190.0}, {"T": "2026-06-08 13:34", "O": 24.1, "H": 24.1, "L": 24.09, "C": 24.1, "V": 3331.0}, {"T": "2026-06-08 13:35", "O": 24.1, "H": 24.1, "L": 24.09, "C": 24.1, "V": 1098.0}, {"T": "2026-06-08 13:36", "O": 24.08, "H": 24.1, "L": 24.08, "C": 24.1, "V": 520.0}, {"T": "2026-06-08 13:37", "O": 24.1, "H": 24.12, "L": 24.1, "C": 24.11, "V": 6302.0}, {"T": "2026-06-08 13:38", "O": 24.1, "H": 24.14, "L": 24.1, "C": 24.1, "V": 9715.0}, {"T": "2026-06-08 13:39", "O": 24.11, "H": 24.12, "L": 24.1, "C": 24.12, "V": 916.0}, {"T": "2026-06-08 13:40", "O": 24.12, "H": 24.14, "L": 24.12, "C": 24.14, "V": 5075.0}, {"T": "2026-06-08 13:41", "O": 24.13, "H": 24.13, "L": 24.13, "C": 24.13, "V": 516.0}, {"T": "2026-06-08 13:42", "O": 24.1, "H": 24.11, "L": 24.1, "C": 24.11, "V": 837.0}, {"T": "2026-06-08 13:43", "O": 24.12, "H": 24.13, "L": 24.11, "C": 24.12, "V": 13955.0}, {"T": "2026-06-08 13:44", "O": 24.12, "H": 24.21, "L": 24.12, "C": 24.19, "V": 37170.0}, {"T": "2026-06-08 13:45", "O": 24.19, "H": 24.2, "L": 24.16, "C": 24.19, "V": 18613.0}, {"T": "2026-06-08 13:46", "O": 24.19, "H": 24.19, "L": 24.15, "C": 24.15, "V": 2476.0}, {"T": "2026-06-08 13:47", "O": 24.14, "H": 24.14, "L": 24.135, "C": 24.135, "V": 408.0}, {"T": "2026-06-08 13:48", "O": 24.14, "H": 24.15, "L": 24.12, "C": 24.14, "V": 5964.0}, {"T": "2026-06-08 13:49", "O": 24.155, "H": 24.17, "L": 24.135, "C": 24.145, "V": 4191.0}, {"T": "2026-06-08 13:50", "O": 24.13, "H": 24.18, "L": 24.13, "C": 24.175, "V": 15452.0}, {"T": "2026-06-08 13:51", "O": 24.2, "H": 24.2, "L": 24.17, "C": 24.195, "V": 5819.0}, {"T": "2026-06-08 13:52", "O": 24.2, "H": 24.205, "L": 24.17, "C": 24.175, "V": 5477.0}, {"T": "2026-06-08 13:53", "O": 24.17, "H": 24.2, "L": 24.17, "C": 24.19, "V": 3498.0}, {"T": "2026-06-08 13:54", "O": 24.19, "H": 24.2, "L": 24.19, "C": 24.2, "V": 395.0}, {"T": "2026-06-08 13:55", "O": 24.2, "H": 24.2, "L": 24.2, "C": 24.2, "V": 0.0}, {"T": "2026-06-08 13:56", "O": 24.18, "H": 24.18, "L": 24.18, "C": 24.18, "V": 300.0}, {"T": "2026-06-08 13:57", "O": 24.17, "H": 24.17, "L": 24.16, "C": 24.16, "V": 802.0}, {"T": "2026-06-08 13:58", "O": 24.16, "H": 24.16, "L": 24.15, "C": 24.15, "V": 177.0}, {"T": "2026-06-08 13:59", "O": 24.16, "H": 24.17, "L": 24.145, "C": 24.145, "V": 3389.0}, {"T": "2026-06-08 14:00", "O": 24.14, "H": 24.14, "L": 24.14, "C": 24.14, "V": 50.0}, {"T": "2026-06-08 14:01", "O": 24.16, "H": 24.19, "L": 24.16, "C": 24.185, "V": 4381.0}, {"T": "2026-06-08 14:02", "O": 24.18, "H": 24.2, "L": 24.17, "C": 24.17, "V": 10238.0}, {"T": "2026-06-08 14:03", "O": 24.185, "H": 24.19, "L": 24.18, "C": 24.19, "V": 997.0}, {"T": "2026-06-08 14:04", "O": 24.18, "H": 24.18, "L": 24.17, "C": 24.17, "V": 630.0}, {"T": "2026-06-08 14:05", "O": 24.17, "H": 24.19, "L": 24.17, "C": 24.18, "V": 5199.0}, {"T": "2026-06-08 14:06", "O": 24.18, "H": 24.19, "L": 24.18, "C": 24.18, "V": 1751.0}, {"T": "2026-06-08 14:07", "O": 24.18, "H": 24.18, "L": 24.18, "C": 24.18, "V": 0.0}, {"T": "2026-06-08 14:08", "O": 24.195, "H": 24.195, "L": 24.18, "C": 24.18, "V": 183.0}, {"T": "2026-06-08 14:09", "O": 24.2, "H": 24.21, "L": 24.2, "C": 24.21, "V": 3247.0}, {"T": "2026-06-08 14:10", "O": 24.21, "H": 24.225, "L": 24.21, "C": 24.22, "V": 475.0}, {"T": "2026-06-08 14:11", "O": 24.21, "H": 24.21, "L": 24.21, "C": 24.21, "V": 1542.0}, {"T": "2026-06-08 14:12", "O": 24.21, "H": 24.21, "L": 24.205, "C": 24.205, "V": 1248.0}, {"T": "2026-06-08 14:13", "O": 24.21, "H": 24.22, "L": 24.21, "C": 24.22, "V": 783.0}, {"T": "2026-06-08 14:14", "O": 24.21, "H": 24.215, "L": 24.2, "C": 24.2, "V": 1311.0}, {"T": "2026-06-08 14:15", "O": 24.19, "H": 24.19, "L": 24.19, "C": 24.19, "V": 1490.0}, {"T": "2026-06-08 14:16", "O": 24.21, "H": 24.21, "L": 24.21, "C": 24.21, "V": 50.0}, {"T": "2026-06-08 14:17", "O": 24.19, "H": 24.2, "L": 24.19, "C": 24.2, "V": 298.0}, {"T": "2026-06-08 14:18", "O": 24.22, "H": 24.22, "L": 24.21, "C": 24.21, "V": 58.0}, {"T": "2026-06-08 14:19", "O": 24.2, "H": 24.21, "L": 24.2, "C": 24.21, "V": 2220.0}, {"T": "2026-06-08 14:20", "O": 24.2, "H": 24.2, "L": 24.195, "C": 24.2, "V": 5085.0}, {"T": "2026-06-08 14:21", "O": 24.2, "H": 24.21, "L": 24.2, "C": 24.205, "V": 1968.0}, {"T": "2026-06-08 14:22", "O": 24.21, "H": 24.22, "L": 24.21, "C": 24.21, "V": 8222.0}, {"T": "2026-06-08 14:23", "O": 24.2, "H": 24.21, "L": 24.2, "C": 24.21, "V": 2292.0}, {"T": "2026-06-08 14:24", "O": 24.21, "H": 24.23, "L": 24.18, "C": 24.19, "V": 22296.0}, {"T": "2026-06-08 14:25", "O": 24.19, "H": 24.19, "L": 24.19, "C": 24.19, "V": 1800.0}, {"T": "2026-06-08 14:26", "O": 24.22, "H": 24.23, "L": 24.22, "C": 24.22, "V": 2250.0}, {"T": "2026-06-08 14:27", "O": 24.22, "H": 24.24, "L": 24.22, "C": 24.22, "V": 7491.0}, {"T": "2026-06-08 14:28", "O": 24.22, "H": 24.22, "L": 24.22, "C": 24.22, "V": 0.0}, {"T": "2026-06-08 14:29", "O": 24.235, "H": 24.25, "L": 24.23, "C": 24.24, "V": 3033.0}, {"T": "2026-06-08 14:30", "O": 24.22, "H": 24.22, "L": 24.22, "C": 24.22, "V": 50.0}, {"T": "2026-06-08 14:31", "O": 24.225, "H": 24.24, "L": 24.22, "C": 24.23, "V": 858.0}, {"T": "2026-06-08 14:32", "O": 24.22, "H": 24.23, "L": 24.215, "C": 24.22, "V": 5993.0}, {"T": "2026-06-08 14:33", "O": 24.21, "H": 24.24, "L": 24.21, "C": 24.21, "V": 20482.0}, {"T": "2026-06-08 14:34", "O": 24.21, "H": 24.22, "L": 24.21, "C": 24.21, "V": 13132.0}, {"T": "2026-06-08 14:35", "O": 24.21, "H": 24.21, "L": 24.17, "C": 24.18, "V": 15217.0}, {"T": "2026-06-08 14:36", "O": 24.19, "H": 24.22, "L": 24.185, "C": 24.22, "V": 2485.0}, {"T": "2026-06-08 14:37", "O": 24.21, "H": 24.21, "L": 24.2, "C": 24.2, "V": 429.0}, {"T": "2026-06-08 14:38", "O": 24.2, "H": 24.2, "L": 24.2, "C": 24.2, "V": 0.0}, {"T": "2026-06-08 14:39", "O": 24.2, "H": 24.2, "L": 24.2, "C": 24.2, "V": 0.0}, {"T": "2026-06-08 14:40", "O": 24.18, "H": 24.185, "L": 24.16, "C": 24.16, "V": 721.0}, {"T": "2026-06-08 14:41", "O": 24.15, "H": 24.18, "L": 24.14, "C": 24.165, "V": 7105.0}, {"T": "2026-06-08 14:42", "O": 24.15, "H": 24.17, "L": 24.14, "C": 24.14, "V": 2355.0}, {"T": "2026-06-08 14:43", "O": 24.12, "H": 24.15, "L": 24.08, "C": 24.13, "V": 23254.0}, {"T": "2026-06-08 14:44", "O": 24.14, "H": 24.14, "L": 24.14, "C": 24.14, "V": 41.0}, {"T": "2026-06-08 14:45", "O": 24.14, "H": 24.14, "L": 24.14, "C": 24.14, "V": 0.0}, {"T": "2026-06-08 14:46", "O": 24.145, "H": 24.15, "L": 24.12, "C": 24.15, "V": 5747.0}, {"T": "2026-06-08 14:47", "O": 24.16, "H": 24.16, "L": 24.14, "C": 24.16, "V": 1353.0}, {"T": "2026-06-08 14:48", "O": 24.15, "H": 24.18, "L": 24.15, "C": 24.18, "V": 2040.0}, {"T": "2026-06-08 14:49", "O": 24.15, "H": 24.17, "L": 24.15, "C": 24.16, "V": 3676.0}, {"T": "2026-06-08 14:50", "O": 24.16, "H": 24.16, "L": 24.15, "C": 24.16, "V": 2299.0}, {"T": "2026-06-08 14:51", "O": 24.15, "H": 24.15, "L": 24.13, "C": 24.13, "V": 1300.0}, {"T": "2026-06-08 14:52", "O": 24.11, "H": 24.14, "L": 24.1, "C": 24.11, "V": 2966.0}, {"T": "2026-06-08 14:53", "O": 24.13, "H": 24.15, "L": 24.12, "C": 24.12, "V": 2070.0}, {"T": "2026-06-08 14:54", "O": 24.13, "H": 24.15, "L": 24.13, "C": 24.15, "V": 3941.0}, {"T": "2026-06-08 14:55", "O": 24.16, "H": 24.17, "L": 24.16, "C": 24.17, "V": 268.0}, {"T": "2026-06-08 14:56", "O": 24.19, "H": 24.19, "L": 24.19, "C": 24.19, "V": 427.0}, {"T": "2026-06-08 14:57", "O": 24.2, "H": 24.2, "L": 24.17, "C": 24.17, "V": 786.0}, {"T": "2026-06-08 14:58", "O": 24.17, "H": 24.17, "L": 24.17, "C": 24.17, "V": 0.0}, {"T": "2026-06-08 14:59", "O": 24.16, "H": 24.17, "L": 24.16, "C": 24.17, "V": 586.0}, {"T": "2026-06-08 15:00", "O": 24.16, "H": 24.17, "L": 24.16, "C": 24.17, "V": 553.0}, {"T": "2026-06-08 15:01", "O": 24.18, "H": 24.2, "L": 24.18, "C": 24.19, "V": 5453.0}, {"T": "2026-06-08 15:02", "O": 24.175, "H": 24.175, "L": 24.17, "C": 24.17, "V": 391.0}, {"T": "2026-06-08 15:03", "O": 24.15, "H": 24.15, "L": 24.14, "C": 24.14, "V": 1183.0}, {"T": "2026-06-08 15:04", "O": 24.135, "H": 24.14, "L": 24.12, "C": 24.14, "V": 3043.0}, {"T": "2026-06-08 15:05", "O": 24.14, "H": 24.14, "L": 24.14, "C": 24.14, "V": 0.0}, {"T": "2026-06-08 15:06", "O": 24.13, "H": 24.13, "L": 24.13, "C": 24.13, "V": 1.0}, {"T": "2026-06-08 15:07", "O": 24.13, "H": 24.13, "L": 24.13, "C": 24.13, "V": 665.0}, {"T": "2026-06-08 15:08", "O": 24.135, "H": 24.15, "L": 24.115, "C": 24.115, "V": 3524.0}, {"T": "2026-06-08 15:09", "O": 24.115, "H": 24.13, "L": 24.07, "C": 24.07, "V": 1709.0}, {"T": "2026-06-08 15:10", "O": 24.08, "H": 24.09, "L": 24.06, "C": 24.06, "V": 3746.0}, {"T": "2026-06-08 15:11", "O": 24.055, "H": 24.055, "L": 24.05, "C": 24.055, "V": 430.0}, {"T": "2026-06-08 15:12", "O": 24.04, "H": 24.045, "L": 24.01, "C": 24.015, "V": 3541.0}, {"T": "2026-06-08 15:13", "O": 24.01, "H": 24.01, "L": 23.99, "C": 23.99, "V": 4065.0}, {"T": "2026-06-08 15:14", "O": 24.01, "H": 24.015, "L": 24.0, "C": 24.0, "V": 1486.0}, {"T": "2026-06-08 15:15", "O": 23.98, "H": 23.98, "L": 23.96, "C": 23.98, "V": 2667.0}, {"T": "2026-06-08 15:16", "O": 23.95, "H": 23.95, "L": 23.91, "C": 23.91, "V": 2549.0}, {"T": "2026-06-08 15:17", "O": 23.92, "H": 23.97, "L": 23.92, "C": 23.97, "V": 14988.0}, {"T": "2026-06-08 15:18", "O": 23.95, "H": 24.0, "L": 23.95, "C": 23.99, "V": 1226.0}, {"T": "2026-06-08 15:19", "O": 23.98, "H": 24.01, "L": 23.98, "C": 24.01, "V": 3492.0}, {"T": "2026-06-08 15:20", "O": 24.01, "H": 24.01, "L": 24.01, "C": 24.01, "V": 0.0}, {"T": "2026-06-08 15:21", "O": 24.05, "H": 24.055, "L": 24.05, "C": 24.055, "V": 1524.0}, {"T": "2026-06-08 15:22", "O": 24.06, "H": 24.085, "L": 24.06, "C": 24.08, "V": 1312.0}, {"T": "2026-06-08 15:23", "O": 24.1, "H": 24.11, "L": 24.09, "C": 24.095, "V": 1255.0}, {"T": "2026-06-08 15:24", "O": 24.1, "H": 24.11, "L": 24.09, "C": 24.11, "V": 1360.0}, {"T": "2026-06-08 15:25", "O": 24.09, "H": 24.1, "L": 24.08, "C": 24.1, "V": 1050.0}, {"T": "2026-06-08 15:26", "O": 24.09, "H": 24.1, "L": 24.09, "C": 24.1, "V": 5574.0}, {"T": "2026-06-08 15:27", "O": 24.11, "H": 24.11, "L": 24.1, "C": 24.1, "V": 1126.0}, {"T": "2026-06-08 15:28", "O": 24.09, "H": 24.11, "L": 24.09, "C": 24.11, "V": 2266.0}, {"T": "2026-06-08 15:29", "O": 24.1, "H": 24.105, "L": 24.09, "C": 24.09, "V": 7372.0}, {"T": "2026-06-08 15:30", "O": 24.11, "H": 24.11, "L": 24.08, "C": 24.085, "V": 5984.0}, {"T": "2026-06-08 15:31", "O": 24.1, "H": 24.15, "L": 24.08, "C": 24.15, "V": 29004.0}, {"T": "2026-06-08 15:32", "O": 24.13, "H": 24.13, "L": 24.13, "C": 24.13, "V": 660.0}, {"T": "2026-06-08 15:33", "O": 24.13, "H": 24.13, "L": 24.1, "C": 24.115, "V": 1349.0}, {"T": "2026-06-08 15:34", "O": 24.125, "H": 24.13, "L": 24.115, "C": 24.12, "V": 1489.0}, {"T": "2026-06-08 15:35", "O": 24.12, "H": 24.14, "L": 24.11, "C": 24.11, "V": 4482.0}, {"T": "2026-06-08 15:36", "O": 24.105, "H": 24.12, "L": 24.1, "C": 24.12, "V": 1510.0}, {"T": "2026-06-08 15:37", "O": 24.14, "H": 24.17, "L": 24.14, "C": 24.17, "V": 7740.0}, {"T": "2026-06-08 15:38", "O": 24.17, "H": 24.2, "L": 24.17, "C": 24.2, "V": 2771.0}, {"T": "2026-06-08 15:39", "O": 24.2, "H": 24.2, "L": 24.17, "C": 24.18, "V": 2646.0}, {"T": "2026-06-08 15:40", "O": 24.17, "H": 24.18, "L": 24.16, "C": 24.16, "V": 5519.0}, {"T": "2026-06-08 15:41", "O": 24.18, "H": 24.18, "L": 24.17, "C": 24.18, "V": 1032.0}, {"T": "2026-06-08 15:42", "O": 24.17, "H": 24.19, "L": 24.16, "C": 24.17, "V": 1690.0}, {"T": "2026-06-08 15:43", "O": 24.17, "H": 24.17, "L": 24.17, "C": 24.17, "V": 12.0}, {"T": "2026-06-08 15:44", "O": 24.17, "H": 24.19, "L": 24.16, "C": 24.17, "V": 1637.0}, {"T": "2026-06-08 15:45", "O": 24.18, "H": 24.19, "L": 24.18, "C": 24.18, "V": 3053.0}, {"T": "2026-06-08 15:46", "O": 24.19, "H": 24.19, "L": 24.19, "C": 24.19, "V": 2602.0}, {"T": "2026-06-08 15:47", "O": 24.2, "H": 24.22, "L": 24.2, "C": 24.21, "V": 7099.0}, {"T": "2026-06-08 15:48", "O": 24.23, "H": 24.23, "L": 24.215, "C": 24.215, "V": 1874.0}, {"T": "2026-06-08 15:49", "O": 24.21, "H": 24.21, "L": 24.21, "C": 24.21, "V": 2110.0}, {"T": "2026-06-08 15:50", "O": 24.21, "H": 24.26, "L": 24.21, "C": 24.24, "V": 24716.0}, {"T": "2026-06-08 15:51", "O": 24.25, "H": 24.25, "L": 24.22, "C": 24.22, "V": 1870.0}, {"T": "2026-06-08 15:52", "O": 24.225, "H": 24.26, "L": 24.225, "C": 24.23, "V": 6313.0}, {"T": "2026-06-08 15:53", "O": 24.24, "H": 24.24, "L": 24.23, "C": 24.23, "V": 2074.0}, {"T": "2026-06-08 15:54", "O": 24.24, "H": 24.24, "L": 24.24, "C": 24.24, "V": 3805.0}, {"T": "2026-06-08 15:55", "O": 24.23, "H": 24.24, "L": 24.21, "C": 24.21, "V": 3060.0}, {"T": "2026-06-08 15:56", "O": 24.23, "H": 24.25, "L": 24.22, "C": 24.25, "V": 10423.0}, {"T": "2026-06-08 15:57", "O": 24.23, "H": 24.25, "L": 24.23, "C": 24.25, "V": 1063.0}, {"T": "2026-06-08 15:58", "O": 24.23, "H": 24.23, "L": 24.23, "C": 24.23, "V": 452.0}, {"T": "2026-06-08 15:59", "O": 24.21, "H": 24.23, "L": 24.21, "C": 24.225, "V": 1595.0}, {"T": "2026-06-08 16:00", "O": 24.23, "H": 24.23, "L": 24.21, "C": 24.22, "V": 6502.0}, {"T": "2026-06-08 16:01", "O": 24.24, "H": 24.24, "L": 24.24, "C": 24.24, "V": 253.0}, {"T": "2026-06-08 16:02", "O": 24.21, "H": 24.26, "L": 24.21, "C": 24.24, "V": 1793.0}, {"T": "2026-06-08 16:03", "O": 24.23, "H": 24.25, "L": 24.21, "C": 24.23, "V": 26961.0}, {"T": "2026-06-08 16:04", "O": 24.23, "H": 24.24, "L": 24.23, "C": 24.24, "V": 911.0}, {"T": "2026-06-08 16:05", "O": 24.24, "H": 24.24, "L": 24.22, "C": 24.23, "V": 2572.0}, {"T": "2026-06-08 16:06", "O": 24.23, "H": 24.24, "L": 24.22, "C": 24.23, "V": 1407.0}, {"T": "2026-06-08 16:07", "O": 24.24, "H": 24.24, "L": 24.235, "C": 24.24, "V": 3475.0}, {"T": "2026-06-08 16:08", "O": 24.24, "H": 24.26, "L": 24.24, "C": 24.26, "V": 1113.0}, {"T": "2026-06-08 16:09", "O": 24.24, "H": 24.245, "L": 24.23, "C": 24.24, "V": 4229.0}, {"T": "2026-06-08 16:10", "O": 24.24, "H": 24.25, "L": 24.24, "C": 24.245, "V": 1891.0}, {"T": "2026-06-08 16:11", "O": 24.24, "H": 24.24, "L": 24.23, "C": 24.23, "V": 3802.0}, {"T": "2026-06-08 16:12", "O": 24.23, "H": 24.23, "L": 24.23, "C": 24.23, "V": 1923.0}, {"T": "2026-06-08 16:13", "O": 24.22, "H": 24.24, "L": 24.22, "C": 24.23, "V": 1288.0}, {"T": "2026-06-08 16:14", "O": 24.22, "H": 24.24, "L": 24.22, "C": 24.24, "V": 4617.0}, {"T": "2026-06-08 16:15", "O": 24.23, "H": 24.23, "L": 24.195, "C": 24.2, "V": 5063.0}, {"T": "2026-06-08 16:16", "O": 24.19, "H": 24.19, "L": 24.18, "C": 24.19, "V": 3819.0}, {"T": "2026-06-08 16:17", "O": 24.19, "H": 24.2, "L": 24.185, "C": 24.19, "V": 6392.0}, {"T": "2026-06-08 16:18", "O": 24.19, "H": 24.2, "L": 24.19, "C": 24.19, "V": 6470.0}, {"T": "2026-06-08 16:19", "O": 24.2, "H": 24.2, "L": 24.2, "C": 24.2, "V": 10.0}, {"T": "2026-06-08 16:20", "O": 24.2, "H": 24.2, "L": 24.165, "C": 24.165, "V": 7303.0}, {"T": "2026-06-08 16:21", "O": 24.16, "H": 24.17, "L": 24.16, "C": 24.165, "V": 1811.0}, {"T": "2026-06-08 16:22", "O": 24.16, "H": 24.17, "L": 24.16, "C": 24.17, "V": 605.0}, {"T": "2026-06-08 16:23", "O": 24.165, "H": 24.165, "L": 24.15, "C": 24.15, "V": 3925.0}, {"T": "2026-06-08 16:24", "O": 24.14, "H": 24.15, "L": 24.14, "C": 24.145, "V": 1956.0}, {"T": "2026-06-08 16:25", "O": 24.15, "H": 24.16, "L": 24.14, "C": 24.14, "V": 8107.0}, {"T": "2026-06-08 16:26", "O": 24.15, "H": 24.15, "L": 24.14, "C": 24.14, "V": 6118.0}, {"T": "2026-06-08 16:27", "O": 24.14, "H": 24.15, "L": 24.12, "C": 24.12, "V": 4337.0}, {"T": "2026-06-08 16:28", "O": 24.09, "H": 24.11, "L": 24.07, "C": 24.11, "V": 14123.0}, {"T": "2026-06-08 16:29", "O": 24.11, "H": 24.11, "L": 24.08, "C": 24.08, "V": 4977.0}, {"T": "2026-06-08 16:30", "O": 24.05, "H": 24.09, "L": 24.02, "C": 24.05, "V": 56267.0}, {"T": "2026-06-08 16:31", "O": 24.05, "H": 24.05, "L": 24.01, "C": 24.02, "V": 5263.0}, {"T": "2026-06-08 16:32", "O": 24.01, "H": 24.03, "L": 24.01, "C": 24.03, "V": 3600.0}, {"T": "2026-06-08 16:33", "O": 24.0, "H": 24.02, "L": 24.0, "C": 24.02, "V": 4169.0}, {"T": "2026-06-08 16:34", "O": 24.03, "H": 24.03, "L": 24.01, "C": 24.03, "V": 2286.0}, {"T": "2026-06-08 16:35", "O": 24.03, "H": 24.03, "L": 23.96, "C": 23.97, "V": 11060.0}, {"T": "2026-06-08 16:36", "O": 23.97, "H": 24.01, "L": 23.95, "C": 24.01, "V": 14016.0}, {"T": "2026-06-08 16:37", "O": 24.01, "H": 24.08, "L": 24.01, "C": 24.08, "V": 9812.0}, {"T": "2026-06-08 16:38", "O": 24.09, "H": 24.09, "L": 24.01, "C": 24.01, "V": 3886.0}, {"T": "2026-06-08 16:39", "O": 24.02, "H": 24.02, "L": 24.0, "C": 24.0, "V": 3900.0}, {"T": "2026-06-08 16:40", "O": 24.0, "H": 24.0, "L": 23.95, "C": 24.0, "V": 11574.0}, {"T": "2026-06-08 16:41", "O": 24.0, "H": 24.01, "L": 23.995, "C": 24.01, "V": 4233.0}, {"T": "2026-06-08 16:42", "O": 24.02, "H": 24.02, "L": 23.98, "C": 24.0, "V": 4222.0}, {"T": "2026-06-08 16:43", "O": 23.985, "H": 23.99, "L": 23.97, "C": 23.97, "V": 12362.0}, {"T": "2026-06-08 16:44", "O": 23.99, "H": 24.03, "L": 23.99, "C": 24.02, "V": 9466.0}, {"T": "2026-06-08 16:45", "O": 24.04, "H": 24.04, "L": 24.03, "C": 24.03, "V": 2766.0}, {"T": "2026-06-08 16:46", "O": 24.03, "H": 24.06, "L": 24.03, "C": 24.04, "V": 13007.0}, {"T": "2026-06-08 16:47", "O": 24.04, "H": 24.08, "L": 24.04, "C": 24.06, "V": 4401.0}, {"T": "2026-06-08 16:48", "O": 24.06, "H": 24.07, "L": 24.06, "C": 24.06, "V": 4128.0}, {"T": "2026-06-08 16:49", "O": 24.05, "H": 24.05, "L": 24.015, "C": 24.015, "V": 3176.0}, {"T": "2026-06-08 16:50", "O": 24.01, "H": 24.01, "L": 24.01, "C": 24.01, "V": 169.0}, {"T": "2026-06-08 16:51", "O": 24.0, "H": 24.01, "L": 24.0, "C": 24.01, "V": 2862.0}, {"T": "2026-06-08 16:52", "O": 24.01, "H": 24.02, "L": 24.0, "C": 24.005, "V": 1441.0}, {"T": "2026-06-08 16:53", "O": 24.0, "H": 24.0, "L": 23.99, "C": 23.99, "V": 4247.0}, {"T": "2026-06-08 16:54", "O": 23.98, "H": 23.99, "L": 23.94, "C": 23.97, "V": 6480.0}, {"T": "2026-06-08 16:55", "O": 23.96, "H": 23.98, "L": 23.95, "C": 23.97, "V": 3097.0}, {"T": "2026-06-08 16:56", "O": 23.96, "H": 23.98, "L": 23.96, "C": 23.97, "V": 1986.0}, {"T": "2026-06-08 16:57", "O": 23.98, "H": 24.0, "L": 23.98, "C": 23.98, "V": 3547.0}, {"T": "2026-06-08 16:58", "O": 23.98, "H": 23.99, "L": 23.98, "C": 23.99, "V": 724.0}, {"T": "2026-06-08 16:59", "O": 23.995, "H": 24.01, "L": 23.995, "C": 24.0, "V": 6185.0}, {"T": "2026-06-08 17:00", "O": 24.01, "H": 24.04, "L": 24.01, "C": 24.04, "V": 2765.0}, {"T": "2026-06-08 17:01", "O": 24.03, "H": 24.06, "L": 24.02, "C": 24.05, "V": 6819.0}, {"T": "2026-06-08 17:02", "O": 24.07, "H": 24.08, "L": 24.04, "C": 24.04, "V": 11618.0}, {"T": "2026-06-08 17:03", "O": 24.04, "H": 24.055, "L": 24.03, "C": 24.03, "V": 2470.0}, {"T": "2026-06-08 17:04", "O": 24.035, "H": 24.07, "L": 24.035, "C": 24.07, "V": 5271.0}, {"T": "2026-06-08 17:05", "O": 24.065, "H": 24.09, "L": 24.05, "C": 24.07, "V": 3497.0}, {"T": "2026-06-08 17:06", "O": 24.07, "H": 24.09, "L": 24.07, "C": 24.075, "V": 2271.0}, {"T": "2026-06-08 17:07", "O": 24.09, "H": 24.11, "L": 24.09, "C": 24.11, "V": 5727.0}, {"T": "2026-06-08 17:08", "O": 24.1, "H": 24.1, "L": 24.085, "C": 24.09, "V": 2433.0}, {"T": "2026-06-08 17:09", "O": 24.1, "H": 24.105, "L": 24.09, "C": 24.1, "V": 2644.0}, {"T": "2026-06-08 17:10", "O": 24.09, "H": 24.11, "L": 24.08, "C": 24.11, "V": 2648.0}, {"T": "2026-06-08 17:11", "O": 24.11, "H": 24.11, "L": 24.09, "C": 24.09, "V": 4122.0}, {"T": "2026-06-08 17:12", "O": 24.095, "H": 24.11, "L": 24.095, "C": 24.11, "V": 5808.0}, {"T": "2026-06-08 17:13", "O": 24.12, "H": 24.16, "L": 24.12, "C": 24.16, "V": 7055.0}, {"T": "2026-06-08 17:14", "O": 24.17, "H": 24.2, "L": 24.17, "C": 24.195, "V": 16370.0}, {"T": "2026-06-08 17:15", "O": 24.21, "H": 24.21, "L": 24.18, "C": 24.18, "V": 4664.0}, {"T": "2026-06-08 17:16", "O": 24.2, "H": 24.2, "L": 24.18, "C": 24.18, "V": 3135.0}, {"T": "2026-06-08 17:17", "O": 24.18, "H": 24.19, "L": 24.17, "C": 24.18, "V": 4620.0}, {"T": "2026-06-08 17:18", "O": 24.185, "H": 24.2, "L": 24.185, "C": 24.2, "V": 2435.0}, {"T": "2026-06-08 17:19", "O": 24.2, "H": 24.22, "L": 24.195, "C": 24.21, "V": 8900.0}, {"T": "2026-06-08 17:20", "O": 24.21, "H": 24.22, "L": 24.21, "C": 24.22, "V": 3596.0}, {"T": "2026-06-08 17:21", "O": 24.21, "H": 24.22, "L": 24.21, "C": 24.21, "V": 4944.0}, {"T": "2026-06-08 17:22", "O": 24.21, "H": 24.23, "L": 24.21, "C": 24.21, "V": 7981.0}, {"T": "2026-06-08 17:23", "O": 24.22, "H": 24.23, "L": 24.19, "C": 24.22, "V": 26280.0}, {"T": "2026-06-08 17:24", "O": 24.22, "H": 24.22, "L": 24.21, "C": 24.215, "V": 3318.0}, {"T": "2026-06-08 17:25", "O": 24.22, "H": 24.225, "L": 24.2, "C": 24.205, "V": 10747.0}, {"T": "2026-06-08 17:26", "O": 24.21, "H": 24.23, "L": 24.205, "C": 24.22, "V": 14337.0}, {"T": "2026-06-08 17:27", "O": 24.23, "H": 24.23, "L": 24.2, "C": 24.2, "V": 6193.0}, {"T": "2026-06-08 17:28", "O": 24.21, "H": 24.21, "L": 24.2, "C": 24.21, "V": 7258.0}, {"T": "2026-06-08 17:29", "O": 24.21, "H": 24.23, "L": 24.2, "C": 24.22, "V": 14369.0}, {"T": "2026-06-08 17:30", "O": 24.21, "H": 24.23, "L": 24.21, "C": 24.21, "V": 5909.0}]}
{"Data": [{"T": "2026-06-08 09:56", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 1000.0}, {"T": "2026-06-08 09:57", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 09:58", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 09:59", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 10:00", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 10:01", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 10:02", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 10:03", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 1000.0}, {"T": "2026-06-08 10:04", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 500.0}, {"T": "2026-06-08 10:05", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:06", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:07", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:08", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:09", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:10", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:11", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:12", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:13", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:14", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:15", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:16", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:17", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:18", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:19", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:20", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:21", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:22", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:23", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:24", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:25", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:26", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:27", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:28", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:29", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:30", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:31", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:32", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:33", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:34", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:35", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:36", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:37", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:38", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:39", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:40", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:41", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:42", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:43", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:44", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:45", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:46", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:47", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:48", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:49", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:50", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:51", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:52", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:53", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:54", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:55", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:56", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:57", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:58", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 10:59", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:00", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:01", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:02", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:03", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:04", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:05", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:06", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:07", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:08", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:09", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:10", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:11", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:12", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:13", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:14", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:15", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:16", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:17", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:18", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:19", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:20", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:21", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:22", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:23", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:24", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:25", "O": 6.45, "H": 6.45, "L": 6.45, "C": 6.45, "V": 0.0}, {"T": "2026-06-08 11:26", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 500.0}, {"T": "2026-06-08 11:27", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:28", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:29", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:30", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:31", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:32", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:33", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:34", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:35", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:36", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:37", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:38", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:39", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:40", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:41", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:42", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:43", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:44", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:45", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:46", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:47", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:48", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:49", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:50", "O": 6.3, "H": 6.3, "L": 6.3, "C": 6.3, "V": 0.0}, {"T": "2026-06-08 11:51", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 1000.0}, {"T": "2026-06-08 11:52", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 11:53", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 11:54", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 11:55", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 11:56", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 11:57", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 11:58", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 11:59", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:00", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:01", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:02", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:03", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:04", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:05", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:06", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:07", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:08", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:09", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:10", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:11", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:12", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:13", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:14", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:15", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:16", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:17", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:18", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:19", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:20", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:21", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:22", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:23", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:24", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:25", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:26", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:27", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:28", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:29", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:30", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:31", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:32", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:33", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 12:34", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 500.0}, {"T": "2026-06-08 12:35", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:36", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:37", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:38", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:39", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:40", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:41", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:42", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:43", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:44", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:45", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:46", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:47", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:48", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:49", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:50", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:51", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:52", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:53", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:54", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:55", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:56", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:57", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:58", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 12:59", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:00", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:01", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:02", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:03", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:04", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:05", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:06", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:07", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:08", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:09", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:10", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:11", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:12", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:13", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:14", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:15", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:16", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:17", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:18", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:19", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:20", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:21", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:22", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:23", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:24", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:25", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:26", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:27", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:28", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:29", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:30", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:31", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:32", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 0.0}, {"T": "2026-06-08 13:33", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 500.0}, {"T": "2026-06-08 13:34", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 13:35", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 13:36", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 13:37", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 13:38", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 13:39", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 13:40", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 13:41", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 13:42", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 13:43", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 13:44", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 500.0}, {"T": "2026-06-08 13:45", "O": 6.5, "H": 6.55, "L": 6.5, "C": 6.55, "V": 2000.0}, {"T": "2026-06-08 13:46", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 13:47", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 13:48", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 13:49", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 13:50", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 13:51", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 500.0}, {"T": "2026-06-08 13:52", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 13:53", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 13:54", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 13:55", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 13:56", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 500.0}, {"T": "2026-06-08 13:57", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 13:58", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 13:59", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:00", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:01", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:02", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:03", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:04", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:05", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:06", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:07", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:08", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:09", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:10", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:11", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:12", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:13", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:14", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:15", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:16", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:17", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:18", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:19", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:20", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:21", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:22", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:23", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:24", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:25", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:26", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:27", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:28", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:29", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:30", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:31", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:32", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:33", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:34", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:35", "O": 6.65, "H": 6.65, "L": 6.65, "C": 6.65, "V": 0.0}, {"T": "2026-06-08 14:36", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 500.0}, {"T": "2026-06-08 14:37", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 14:38", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 14:39", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 14:40", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 14:41", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 14:42", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 14:43", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 14:44", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 14:45", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 14:46", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 14:47", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 14:48", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 14:49", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 14:50", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 14:51", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 14:52", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 14:53", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 14:54", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 14:55", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 14:56", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 14:57", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 14:58", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 14:59", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:00", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:01", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:02", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:03", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:04", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:05", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:06", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:07", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:08", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:09", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:10", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:11", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:12", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:13", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:14", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:15", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:16", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:17", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:18", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:19", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:20", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:21", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:22", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:23", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:24", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:25", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:26", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:27", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:28", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:29", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:30", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:31", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:32", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:33", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:34", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:35", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:36", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:37", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:38", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:39", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:40", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:41", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:42", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:43", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:44", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:45", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:46", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:47", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:48", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:49", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:50", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:51", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:52", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:53", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:54", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:55", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:56", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:57", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:58", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 15:59", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:00", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:01", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:02", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:03", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:04", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:05", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:06", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:07", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:08", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:09", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:10", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:11", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:12", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:13", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:14", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:15", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:16", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:17", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:18", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:19", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:20", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:21", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:22", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:23", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:24", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:25", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:26", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:27", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:28", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:29", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:30", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:31", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:32", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:33", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:34", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:35", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:36", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:37", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:38", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:39", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:40", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:41", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:42", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:43", "O": 6.55, "H": 6.55, "L": 6.55, "C": 6.55, "V": 0.0}, {"T": "2026-06-08 16:44", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 500.0}, {"T": "2026-06-08 16:45", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 16:46", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 16:47", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 16:48", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 16:49", "O": 6.5, "H": 6.5, "L": 6.5, "C": 6.5, "V": 0.0}, {"T": "2026-06-08 16:50", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 1000.0}, {"T": "2026-06-08 16:51", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-06-08 16:52", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-06-08 16:53", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 500.0}, {"T": "2026-06-08 16:54", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-06-08 16:55", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-06-08 16:56", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-06-08 16:57", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-06-08 16:58", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-06-08 16:59", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-06-08 17:00", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-06-08 17:01", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-06-08 17:02", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-06-08 17:03", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-06-08 17:04", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-06-08 17:05", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-06-08 17:06", "O": 6.6, "H": 6.6, "L": 6.6, "C": 6.6, "V": 0.0}, {"T": "2026-06-08 17:07", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 500.0}, {"T": "2026-06-08 17:08", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-08 17:09", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-08 17:10", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-08 17:11", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-08 17:12", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-08 17:13", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-08 17:14", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-08 17:15", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-08 17:16", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-08 17:17", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-08 17:18", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-08 17:19", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-08 17:20", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-08 17:21", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-08 17:22", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-08 17:23", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-08 17:24", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-08 17:25", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-08 17:26", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-08 17:27", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-08 17:28", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-08 17:29", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-06-08 17:30", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}]}
{"Data": [{"T": "2026-06-08 09:01", "O": 0.0066, "H": 0.0068, "L": 0.0066, "C": 0.0068, "V": 3800479.0}, {"T": "2026-06-08 09:02", "O": 0.0068, "H": 0.007, "L": 0.0068, "C": 0.007, "V": 1380000.0}, {"T": "2026-06-08 09:03", "O": 0.0068, "H": 0.007, "L": 0.0066, "C": 0.0066, "V": 1866941.0}, {"T": "2026-06-08 09:04", "O": 0.0066, "H": 0.007, "L": 0.0066, "C": 0.007, "V": 990000.0}, {"T": "2026-06-08 09:05", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 620000.0}, {"T": "2026-06-08 09:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 100000.0}, {"T": "2026-06-08 09:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 110000.0}, {"T": "2026-06-08 09:08", "O": 0.0068, "H": 0.007, "L": 0.0068, "C": 0.007, "V": 867829.0}, {"T": "2026-06-08 09:09", "O": 0.007, "H": 0.0072, "L": 0.007, "C": 0.0072, "V": 3203044.0}, {"T": "2026-06-08 09:10", "O": 0.0072, "H": 0.0072, "L": 0.007, "C": 0.007, "V": 200000.0}, {"T": "2026-06-08 09:11", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-08 09:12", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-08 09:13", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 1183000.0}, {"T": "2026-06-08 09:14", "O": 0.0072, "H": 0.0074, "L": 0.0072, "C": 0.0074, "V": 885050.0}, {"T": "2026-06-08 09:15", "O": 0.0072, "H": 0.0074, "L": 0.0072, "C": 0.0074, "V": 800000.0}, {"T": "2026-06-08 09:16", "O": 0.0074, "H": 0.0074, "L": 0.0072, "C": 0.0074, "V": 900000.0}, {"T": "2026-06-08 09:17", "O": 0.0072, "H": 0.0072, "L": 0.007, "C": 0.007, "V": 403000.0}, {"T": "2026-06-08 09:18", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 300000.0}, {"T": "2026-06-08 09:19", "O": 0.0072, "H": 0.0072, "L": 0.007, "C": 0.007, "V": 1731000.0}, {"T": "2026-06-08 09:20", "O": 0.0072, "H": 0.0072, "L": 0.007, "C": 0.0072, "V": 1664000.0}, {"T": "2026-06-08 09:21", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-06-08 09:22", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-06-08 09:23", "O": 0.0072, "H": 0.0072, "L": 0.0072, "C": 0.0072, "V": 0.0}, {"T": "2026-06-08 09:24", "O": 0.0066, "H": 0.0068, "L": 0.0066, "C": 0.0066, "V": 3696666.0}, {"T": "2026-06-08 09:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 1098258.0}, {"T": "2026-06-08 09:26", "O": 0.0064, "H": 0.0066, "L": 0.0064, "C": 0.0064, "V": 1868175.0}, {"T": "2026-06-08 09:27", "O": 0.0064, "H": 0.0066, "L": 0.0064, "C": 0.0066, "V": 457519.0}, {"T": "2026-06-08 09:28", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 1000000.0}, {"T": "2026-06-08 09:29", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 34000.0}, {"T": "2026-06-08 09:30", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 44481.0}, {"T": "2026-06-08 09:31", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 25000.0}, {"T": "2026-06-08 09:32", "O": 0.0066, "H": 0.0068, "L": 0.0066, "C": 0.0068, "V": 415000.0}, {"T": "2026-06-08 09:33", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 23000.0}, {"T": "2026-06-08 09:34", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 09:35", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 09:36", "O": 0.0068, "H": 0.007, "L": 0.0068, "C": 0.007, "V": 150000.0}, {"T": "2026-06-08 09:37", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-08 09:38", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 25000.0}, {"T": "2026-06-08 09:39", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 380000.0}, {"T": "2026-06-08 09:40", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 335093.0}, {"T": "2026-06-08 09:41", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 2815882.0}, {"T": "2026-06-08 09:42", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 50000.0}, {"T": "2026-06-08 09:43", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 09:44", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 200000.0}, {"T": "2026-06-08 09:45", "O": 0.0066, "H": 0.0068, "L": 0.0066, "C": 0.0068, "V": 430000.0}, {"T": "2026-06-08 09:46", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 09:47", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 09:48", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 100000.0}, {"T": "2026-06-08 09:49", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 320000.0}, {"T": "2026-06-08 09:50", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 200000.0}, {"T": "2026-06-08 09:51", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 09:52", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 09:53", "O": 0.0068, "H": 0.0068, "L": 0.0066, "C": 0.0066, "V": 607999.0}, {"T": "2026-06-08 09:54", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 145157.0}, {"T": "2026-06-08 09:55", "O": 0.0066, "H": 0.0068, "L": 0.0066, "C": 0.0066, "V": 255000.0}, {"T": "2026-06-08 09:56", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 100000.0}, {"T": "2026-06-08 09:57", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 15000.0}, {"T": "2026-06-08 09:58", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 100000.0}, {"T": "2026-06-08 09:59", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 100000.0}, {"T": "2026-06-08 10:00", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 10:01", "O": 0.0068, "H": 0.0068, "L": 0.0066, "C": 0.0066, "V": 316400.0}, {"T": "2026-06-08 10:02", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 10:03", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 10:04", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 10:05", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 10:06", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 10:07", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 10:08", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 10:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 10:10", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 3000.0}, {"T": "2026-06-08 10:11", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 10:12", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 10:13", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 10:14", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 10:15", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 445800.0}, {"T": "2026-06-08 10:16", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 10:17", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 10:18", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 400000.0}, {"T": "2026-06-08 10:19", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 10:20", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 10:21", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 150000.0}, {"T": "2026-06-08 10:22", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 10:23", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 10:24", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 10:25", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 10:26", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 10:27", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 10:28", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 10:29", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 10:30", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 10:31", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 150000.0}, {"T": "2026-06-08 10:32", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 10:33", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 10:34", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 10:35", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 2000000.0}, {"T": "2026-06-08 10:36", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 10:37", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 320639.0}, {"T": "2026-06-08 10:38", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 24460.0}, {"T": "2026-06-08 10:39", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 3000000.0}, {"T": "2026-06-08 10:40", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 10:41", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 10:42", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 10:43", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 10:44", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 10:45", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 10:46", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 10:47", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 10:48", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 30540.0}, {"T": "2026-06-08 10:49", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 10:50", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 10:51", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 119460.0}, {"T": "2026-06-08 10:52", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-08 10:53", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 110000.0}, {"T": "2026-06-08 10:54", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 40000.0}, {"T": "2026-06-08 10:55", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 250000.0}, {"T": "2026-06-08 10:56", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 10:57", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 10:58", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 10:59", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:00", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:01", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:02", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:03", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:04", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 30000.0}, {"T": "2026-06-08 11:05", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:06", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:07", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:08", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 200000.0}, {"T": "2026-06-08 11:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:12", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:13", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:14", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 160000.0}, {"T": "2026-06-08 11:15", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 250000.0}, {"T": "2026-06-08 11:16", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:17", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:18", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:19", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:20", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:21", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:22", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 100000.0}, {"T": "2026-06-08 11:23", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:24", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 150000.0}, {"T": "2026-06-08 11:26", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:27", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:28", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:29", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:30", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 2350000.0}, {"T": "2026-06-08 11:31", "O": 0.0064, "H": 0.0064, "L": 0.0062, "C": 0.0062, "V": 219374.0}, {"T": "2026-06-08 11:32", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 11:33", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 28000.0}, {"T": "2026-06-08 11:34", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 100000.0}, {"T": "2026-06-08 11:35", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 100000.0}, {"T": "2026-06-08 11:36", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 70000.0}, {"T": "2026-06-08 11:37", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 250.0}, {"T": "2026-06-08 11:38", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 11:39", "O": 0.0064, "H": 0.0066, "L": 0.0064, "C": 0.0066, "V": 5000.0}, {"T": "2026-06-08 11:40", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:41", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:42", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 14000.0}, {"T": "2026-06-08 11:43", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:44", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:45", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:46", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:47", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:48", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:49", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:50", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 11:51", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 30000.0}, {"T": "2026-06-08 11:52", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 11:53", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 11:54", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 11:55", "O": 0.0062, "H": 0.0064, "L": 0.0062, "C": 0.0064, "V": 370000.0}, {"T": "2026-06-08 11:56", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 11:57", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 11:58", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 11:59", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 800000.0}, {"T": "2026-06-08 12:00", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:01", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:02", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:03", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 485955.0}, {"T": "2026-06-08 12:04", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:05", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:06", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 200000.0}, {"T": "2026-06-08 12:07", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:08", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 1855000.0}, {"T": "2026-06-08 12:09", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 1000000.0}, {"T": "2026-06-08 12:10", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 12:11", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 25000.0}, {"T": "2026-06-08 12:12", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 12:13", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 12:14", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 12:15", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 12:16", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 12:17", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 12:18", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 12:19", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 12:20", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 12:21", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 76000.0}, {"T": "2026-06-08 12:22", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 50000.0}, {"T": "2026-06-08 12:23", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 12:24", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 12:25", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 12:26", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 12:27", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 1364519.0}, {"T": "2026-06-08 12:28", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 1287479.0}, {"T": "2026-06-08 12:29", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:30", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:31", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:32", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:33", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:34", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:35", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:36", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:37", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:38", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:39", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:40", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:41", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:42", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:43", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:44", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:45", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:46", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:47", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:48", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:49", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:50", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:51", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:52", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:53", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:54", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:55", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:56", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:57", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:58", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 12:59", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:00", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:01", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:02", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:03", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:04", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:05", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:06", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:07", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:08", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:09", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:10", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:11", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:12", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:13", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:14", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:15", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:16", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:17", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:18", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:19", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:20", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:21", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:22", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:23", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:24", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:25", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:26", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:27", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:28", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:29", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:30", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:31", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:32", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 270000.0}, {"T": "2026-06-08 13:33", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 621110.0}, {"T": "2026-06-08 13:34", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:35", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:36", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 600000.0}, {"T": "2026-06-08 13:37", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:38", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:39", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:40", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 13:41", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 100000.0}, {"T": "2026-06-08 13:42", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 13:43", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 13:44", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 13:45", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 13:46", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 5000.0}, {"T": "2026-06-08 13:47", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 250000.0}, {"T": "2026-06-08 13:48", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 13:49", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 13:50", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 13:51", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 13:52", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 13:53", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 13:54", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 13:55", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 13:56", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 13:57", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 80000.0}, {"T": "2026-06-08 13:58", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 160000.0}, {"T": "2026-06-08 13:59", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:00", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:01", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:02", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:03", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:04", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 70000.0}, {"T": "2026-06-08 14:05", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:06", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:07", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:08", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:09", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:10", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:11", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:12", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:13", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:14", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:15", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:16", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:17", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:18", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:19", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:20", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:21", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:22", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:23", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:24", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:25", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:26", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:27", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:28", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:29", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:30", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:31", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:32", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:33", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:34", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:35", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:36", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:37", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:38", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:39", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 400000.0}, {"T": "2026-06-08 14:40", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 14:41", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 14:42", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 223129.0}, {"T": "2026-06-08 14:43", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:44", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:45", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:46", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:47", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:48", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:49", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 14:50", "O": 0.0064, "H": 0.0064, "L": 0.0062, "C": 0.0062, "V": 400001.0}, {"T": "2026-06-08 14:51", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 14:52", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 14:53", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 14:54", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 14:55", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 100000.0}, {"T": "2026-06-08 14:56", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 14:57", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 14:58", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 14:59", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 40000.0}, {"T": "2026-06-08 15:00", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 15:01", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 700000.0}, {"T": "2026-06-08 15:02", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:03", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:04", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:05", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:06", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:07", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:08", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:09", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:10", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:11", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:12", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:13", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:14", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:15", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:16", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:17", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:18", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 48000.0}, {"T": "2026-06-08 15:19", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:20", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:21", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 250000.0}, {"T": "2026-06-08 15:22", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:23", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:24", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:25", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:26", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:27", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:28", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:29", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:30", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:31", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:32", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:33", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:34", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:35", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:36", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:37", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:38", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:39", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:40", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:41", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:42", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 80000.0}, {"T": "2026-06-08 15:43", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:44", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:45", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:46", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:47", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:48", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:49", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:50", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 10000.0}, {"T": "2026-06-08 15:51", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:52", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:53", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:54", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:55", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:56", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:57", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:58", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 15:59", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:00", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:01", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:02", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:03", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:04", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:05", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 10000.0}, {"T": "2026-06-08 16:06", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:07", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:08", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:09", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:10", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:11", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 100000.0}, {"T": "2026-06-08 16:12", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 50000.0}, {"T": "2026-06-08 16:13", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 50000.0}, {"T": "2026-06-08 16:14", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:15", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:16", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:17", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:18", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:19", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:20", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:21", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:22", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:23", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:24", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:25", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:26", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:27", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:28", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:29", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:30", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:31", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:32", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:33", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:34", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:35", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:36", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:37", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:38", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:39", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:40", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:41", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:42", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:43", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:44", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:45", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:46", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:47", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:48", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 16874.0}, {"T": "2026-06-08 16:49", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:50", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:51", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:52", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 100000.0}, {"T": "2026-06-08 16:53", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:54", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:55", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:56", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:57", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 50000.0}, {"T": "2026-06-08 16:58", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 16:59", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 17:00", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 200000.0}, {"T": "2026-06-08 17:01", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 17:02", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 17:03", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-08 17:04", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 781250.0}, {"T": "2026-06-08 17:05", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 25000.0}, {"T": "2026-06-08 17:06", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 17:07", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 17:08", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 17:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 17:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 17:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 17:12", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 17:13", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 74703.0}, {"T": "2026-06-08 17:14", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 17:15", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 17:16", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 30000.0}, {"T": "2026-06-08 17:17", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 17:18", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 450000.0}, {"T": "2026-06-08 17:19", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 7000.0}, {"T": "2026-06-08 17:20", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 17:21", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-08 17:22", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 500000.0}, {"T": "2026-06-08 17:23", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 17:24", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 17:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 118415.0}, {"T": "2026-06-08 17:26", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 1000000.0}, {"T": "2026-06-08 17:27", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 100000.0}, {"T": "2026-06-08 17:28", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 17:29", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-08 17:30", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}]}
{"Data": [{"T": "2026-06-08 09:01", "O": 3.158, "H": 3.4, "L": 3.158, "C": 3.4, "V": 18199.0}, {"T": "2026-06-08 09:02", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-08 09:03", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-08 09:04", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-08 09:05", "O": 3.234, "H": 3.234, "L": 3.16, "C": 3.16, "V": 13084.0}, {"T": "2026-06-08 09:06", "O": 3.154, "H": 3.22, "L": 3.148, "C": 3.22, "V": 15981.0}, {"T": "2026-06-08 09:07", "O": 3.194, "H": 3.194, "L": 3.186, "C": 3.186, "V": 1000.0}, {"T": "2026-06-08 09:08", "O": 3.2, "H": 3.2, "L": 3.18, "C": 3.196, "V": 5394.0}, {"T": "2026-06-08 09:09", "O": 3.18, "H": 3.18, "L": 3.154, "C": 3.154, "V": 8002.0}, {"T": "2026-06-08 09:10", "O": 3.162, "H": 3.162, "L": 3.15, "C": 3.152, "V": 163.0}, {"T": "2026-06-08 09:11", "O": 3.152, "H": 3.18, "L": 3.126, "C": 3.18, "V": 17231.0}, {"T": "2026-06-08 09:12", "O": 3.106, "H": 3.106, "L": 3.104, "C": 3.104, "V": 2083.0}, {"T": "2026-06-08 09:13", "O": 3.098, "H": 3.13, "L": 3.092, "C": 3.13, "V": 4498.0}, {"T": "2026-06-08 09:14", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 4531.0}, {"T": "2026-06-08 09:15", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 1269.0}, {"T": "2026-06-08 09:16", "O": 3.13, "H": 3.15, "L": 3.13, "C": 3.15, "V": 12545.0}, {"T": "2026-06-08 09:17", "O": 3.15, "H": 3.174, "L": 3.15, "C": 3.152, "V": 7416.0}, {"T": "2026-06-08 09:18", "O": 3.152, "H": 3.152, "L": 3.152, "C": 3.152, "V": 0.0}, {"T": "2026-06-08 09:19", "O": 3.152, "H": 3.152, "L": 3.15, "C": 3.15, "V": 576.0}, {"T": "2026-06-08 09:20", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 452.0}, {"T": "2026-06-08 09:21", "O": 3.15, "H": 3.172, "L": 3.15, "C": 3.152, "V": 2311.0}, {"T": "2026-06-08 09:22", "O": 3.168, "H": 3.19, "L": 3.168, "C": 3.184, "V": 8856.0}, {"T": "2026-06-08 09:23", "O": 3.192, "H": 3.224, "L": 3.192, "C": 3.224, "V": 2274.0}, {"T": "2026-06-08 09:24", "O": 3.224, "H": 3.224, "L": 3.224, "C": 3.224, "V": 0.0}, {"T": "2026-06-08 09:25", "O": 3.23, "H": 3.25, "L": 3.23, "C": 3.25, "V": 1321.0}, {"T": "2026-06-08 09:26", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-06-08 09:27", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-06-08 09:28", "O": 3.274, "H": 3.274, "L": 3.274, "C": 3.274, "V": 600.0}, {"T": "2026-06-08 09:29", "O": 3.25, "H": 3.274, "L": 3.25, "C": 3.25, "V": 3100.0}, {"T": "2026-06-08 09:30", "O": 3.274, "H": 3.274, "L": 3.25, "C": 3.27, "V": 3475.0}, {"T": "2026-06-08 09:31", "O": 3.27, "H": 3.28, "L": 3.27, "C": 3.28, "V": 4939.0}, {"T": "2026-06-08 09:32", "O": 3.272, "H": 3.306, "L": 3.272, "C": 3.3, "V": 7405.0}, {"T": "2026-06-08 09:33", "O": 3.302, "H": 3.348, "L": 3.302, "C": 3.32, "V": 4965.0}, {"T": "2026-06-08 09:34", "O": 3.32, "H": 3.32, "L": 3.266, "C": 3.266, "V": 2375.0}, {"T": "2026-06-08 09:35", "O": 3.266, "H": 3.266, "L": 3.266, "C": 3.266, "V": 5.0}, {"T": "2026-06-08 09:36", "O": 3.266, "H": 3.31, "L": 3.254, "C": 3.31, "V": 3000.0}, {"T": "2026-06-08 09:37", "O": 3.31, "H": 3.31, "L": 3.3, "C": 3.3, "V": 3401.0}, {"T": "2026-06-08 09:38", "O": 3.31, "H": 3.336, "L": 3.3, "C": 3.3, "V": 2426.0}, {"T": "2026-06-08 09:39", "O": 3.294, "H": 3.296, "L": 3.24, "C": 3.24, "V": 14831.0}, {"T": "2026-06-08 09:40", "O": 3.268, "H": 3.268, "L": 3.268, "C": 3.268, "V": 675.0}, {"T": "2026-06-08 09:41", "O": 3.268, "H": 3.268, "L": 3.25, "C": 3.25, "V": 809.0}, {"T": "2026-06-08 09:42", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-06-08 09:43", "O": 3.25, "H": 3.25, "L": 3.24, "C": 3.24, "V": 1600.0}, {"T": "2026-06-08 09:44", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 25.0}, {"T": "2026-06-08 09:45", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 4090.0}, {"T": "2026-06-08 09:46", "O": 3.25, "H": 3.258, "L": 3.25, "C": 3.258, "V": 5331.0}, {"T": "2026-06-08 09:47", "O": 3.258, "H": 3.258, "L": 3.258, "C": 3.258, "V": 0.0}, {"T": "2026-06-08 09:48", "O": 3.258, "H": 3.258, "L": 3.258, "C": 3.258, "V": 330.0}, {"T": "2026-06-08 09:49", "O": 3.26, "H": 3.266, "L": 3.26, "C": 3.266, "V": 1150.0}, {"T": "2026-06-08 09:50", "O": 3.24, "H": 3.24, "L": 3.224, "C": 3.224, "V": 3200.0}, {"T": "2026-06-08 09:51", "O": 3.232, "H": 3.232, "L": 3.21, "C": 3.21, "V": 8000.0}, {"T": "2026-06-08 09:52", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-06-08 09:53", "O": 3.248, "H": 3.248, "L": 3.2, "C": 3.2, "V": 3975.0}, {"T": "2026-06-08 09:54", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-08 09:55", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 800.0}, {"T": "2026-06-08 09:56", "O": 3.222, "H": 3.296, "L": 3.222, "C": 3.296, "V": 16894.0}, {"T": "2026-06-08 09:57", "O": 3.29, "H": 3.31, "L": 3.29, "C": 3.31, "V": 54164.0}, {"T": "2026-06-08 09:58", "O": 3.33, "H": 3.33, "L": 3.274, "C": 3.328, "V": 12489.0}, {"T": "2026-06-08 09:59", "O": 3.338, "H": 3.394, "L": 3.338, "C": 3.342, "V": 17660.0}, {"T": "2026-06-08 10:00", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 150.0}, {"T": "2026-06-08 10:01", "O": 3.378, "H": 3.394, "L": 3.36, "C": 3.372, "V": 20571.0}, {"T": "2026-06-08 10:02", "O": 3.39, "H": 3.394, "L": 3.372, "C": 3.394, "V": 4580.0}, {"T": "2026-06-08 10:03", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:04", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:05", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:06", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:07", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:08", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:09", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:10", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:11", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:12", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:13", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:14", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:15", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:16", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:17", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:18", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:19", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:20", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:21", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:22", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:23", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:24", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:25", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:26", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:27", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:28", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:29", "O": 3.394, "H": 3.394, "L": 3.394, "C": 3.394, "V": 0.0}, {"T": "2026-06-08 10:30", "O": 3.4, "H": 3.568, "L": 3.4, "C": 3.568, "V": 49993.0}, {"T": "2026-06-08 10:31", "O": 3.568, "H": 3.568, "L": 3.568, "C": 3.568, "V": 0.0}, {"T": "2026-06-08 10:32", "O": 3.568, "H": 3.568, "L": 3.568, "C": 3.568, "V": 0.0}, {"T": "2026-06-08 10:33", "O": 3.568, "H": 3.568, "L": 3.568, "C": 3.568, "V": 0.0}, {"T": "2026-06-08 10:34", "O": 3.568, "H": 3.568, "L": 3.568, "C": 3.568, "V": 0.0}, {"T": "2026-06-08 10:35", "O": 3.568, "H": 3.568, "L": 3.568, "C": 3.568, "V": 0.0}, {"T": "2026-06-08 10:36", "O": 3.568, "H": 3.568, "L": 3.568, "C": 3.568, "V": 0.0}, {"T": "2026-06-08 10:37", "O": 3.568, "H": 3.568, "L": 3.568, "C": 3.568, "V": 0.0}, {"T": "2026-06-08 10:38", "O": 3.568, "H": 3.568, "L": 3.568, "C": 3.568, "V": 0.0}, {"T": "2026-06-08 10:39", "O": 3.568, "H": 3.568, "L": 3.568, "C": 3.568, "V": 0.0}, {"T": "2026-06-08 10:40", "O": 3.568, "H": 3.568, "L": 3.568, "C": 3.568, "V": 0.0}, {"T": "2026-06-08 10:41", "O": 3.568, "H": 3.568, "L": 3.568, "C": 3.568, "V": 0.0}, {"T": "2026-06-08 10:42", "O": 3.568, "H": 3.568, "L": 3.568, "C": 3.568, "V": 0.0}, {"T": "2026-06-08 10:43", "O": 3.568, "H": 3.568, "L": 3.568, "C": 3.568, "V": 0.0}, {"T": "2026-06-08 10:44", "O": 3.568, "H": 3.568, "L": 3.568, "C": 3.568, "V": 0.0}, {"T": "2026-06-08 10:45", "O": 3.568, "H": 3.568, "L": 3.568, "C": 3.568, "V": 0.0}, {"T": "2026-06-08 10:46", "O": 3.626, "H": 3.692, "L": 3.626, "C": 3.68, "V": 14442.0}, {"T": "2026-06-08 10:47", "O": 3.654, "H": 3.654, "L": 3.622, "C": 3.642, "V": 4825.0}, {"T": "2026-06-08 10:48", "O": 3.644, "H": 3.692, "L": 3.562, "C": 3.692, "V": 23995.0}, {"T": "2026-06-08 10:49", "O": 3.624, "H": 3.692, "L": 3.616, "C": 3.616, "V": 3450.0}, {"T": "2026-06-08 10:50", "O": 3.688, "H": 3.688, "L": 3.642, "C": 3.642, "V": 475.0}, {"T": "2026-06-08 10:51", "O": 3.686, "H": 3.784, "L": 3.684, "C": 3.784, "V": 17832.0}, {"T": "2026-06-08 10:52", "O": 3.784, "H": 3.784, "L": 3.73, "C": 3.77, "V": 17960.0}, {"T": "2026-06-08 10:53", "O": 3.782, "H": 3.784, "L": 3.77, "C": 3.77, "V": 1650.0}, {"T": "2026-06-08 10:54", "O": 3.726, "H": 3.726, "L": 3.706, "C": 3.706, "V": 4800.0}, {"T": "2026-06-08 10:55", "O": 3.702, "H": 3.73, "L": 3.65, "C": 3.682, "V": 8108.0}, {"T": "2026-06-08 10:56", "O": 3.67, "H": 3.674, "L": 3.616, "C": 3.616, "V": 13900.0}, {"T": "2026-06-08 10:57", "O": 3.636, "H": 3.636, "L": 3.582, "C": 3.6, "V": 10083.0}, {"T": "2026-06-08 10:58", "O": 3.622, "H": 3.624, "L": 3.514, "C": 3.514, "V": 5088.0}, {"T": "2026-06-08 10:59", "O": 3.54, "H": 3.54, "L": 3.538, "C": 3.538, "V": 2100.0}, {"T": "2026-06-08 11:00", "O": 3.584, "H": 3.588, "L": 3.584, "C": 3.588, "V": 2000.0}, {"T": "2026-06-08 11:01", "O": 3.588, "H": 3.588, "L": 3.55, "C": 3.55, "V": 4355.0}, {"T": "2026-06-08 11:02", "O": 3.57, "H": 3.6, "L": 3.57, "C": 3.6, "V": 12503.0}, {"T": "2026-06-08 11:03", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 550.0}, {"T": "2026-06-08 11:04", "O": 3.568, "H": 3.568, "L": 3.568, "C": 3.568, "V": 153.0}, {"T": "2026-06-08 11:05", "O": 3.59, "H": 3.598, "L": 3.59, "C": 3.598, "V": 190.0}, {"T": "2026-06-08 11:06", "O": 3.598, "H": 3.598, "L": 3.598, "C": 3.598, "V": 0.0}, {"T": "2026-06-08 11:07", "O": 3.598, "H": 3.62, "L": 3.598, "C": 3.598, "V": 1861.0}, {"T": "2026-06-08 11:08", "O": 3.6, "H": 3.6, "L": 3.598, "C": 3.598, "V": 740.0}, {"T": "2026-06-08 11:09", "O": 3.602, "H": 3.648, "L": 3.602, "C": 3.648, "V": 850.0}, {"T": "2026-06-08 11:10", "O": 3.646, "H": 3.646, "L": 3.59, "C": 3.59, "V": 5800.0}, {"T": "2026-06-08 11:11", "O": 3.602, "H": 3.602, "L": 3.598, "C": 3.602, "V": 1455.0}, {"T": "2026-06-08 11:12", "O": 3.598, "H": 3.598, "L": 3.572, "C": 3.572, "V": 5390.0}, {"T": "2026-06-08 11:13", "O": 3.57, "H": 3.584, "L": 3.57, "C": 3.576, "V": 1758.0}, {"T": "2026-06-08 11:14", "O": 3.576, "H": 3.576, "L": 3.57, "C": 3.57, "V": 497.0}, {"T": "2026-06-08 11:15", "O": 3.57, "H": 3.602, "L": 3.57, "C": 3.584, "V": 609.0}, {"T": "2026-06-08 11:16", "O": 3.6, "H": 3.602, "L": 3.6, "C": 3.602, "V": 1369.0}, {"T": "2026-06-08 11:17", "O": 3.576, "H": 3.576, "L": 3.576, "C": 3.576, "V": 280.0}, {"T": "2026-06-08 11:18", "O": 3.602, "H": 3.616, "L": 3.602, "C": 3.616, "V": 1874.0}, {"T": "2026-06-08 11:19", "O": 3.63, "H": 3.63, "L": 3.626, "C": 3.628, "V": 3140.0}, {"T": "2026-06-08 11:20", "O": 3.628, "H": 3.628, "L": 3.628, "C": 3.628, "V": 0.0}, {"T": "2026-06-08 11:21", "O": 3.628, "H": 3.628, "L": 3.61, "C": 3.61, "V": 2570.0}, {"T": "2026-06-08 11:22", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-08 11:23", "O": 3.61, "H": 3.61, "L": 3.584, "C": 3.61, "V": 7891.0}, {"T": "2026-06-08 11:24", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-08 11:25", "O": 3.586, "H": 3.63, "L": 3.586, "C": 3.63, "V": 450.0}, {"T": "2026-06-08 11:26", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 11:27", "O": 3.588, "H": 3.588, "L": 3.574, "C": 3.574, "V": 2284.0}, {"T": "2026-06-08 11:28", "O": 3.568, "H": 3.582, "L": 3.5, "C": 3.5, "V": 17174.0}, {"T": "2026-06-08 11:29", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 4200.0}, {"T": "2026-06-08 11:30", "O": 3.492, "H": 3.526, "L": 3.462, "C": 3.526, "V": 6308.0}, {"T": "2026-06-08 11:31", "O": 3.526, "H": 3.526, "L": 3.526, "C": 3.526, "V": 0.0}, {"T": "2026-06-08 11:32", "O": 3.484, "H": 3.484, "L": 3.466, "C": 3.466, "V": 1618.0}, {"T": "2026-06-08 11:33", "O": 3.466, "H": 3.466, "L": 3.466, "C": 3.466, "V": 0.0}, {"T": "2026-06-08 11:34", "O": 3.466, "H": 3.466, "L": 3.466, "C": 3.466, "V": 0.0}, {"T": "2026-06-08 11:35", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 1062.0}, {"T": "2026-06-08 11:36", "O": 3.48, "H": 3.48, "L": 3.476, "C": 3.476, "V": 1600.0}, {"T": "2026-06-08 11:37", "O": 3.516, "H": 3.522, "L": 3.516, "C": 3.522, "V": 1968.0}, {"T": "2026-06-08 11:38", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 939.0}, {"T": "2026-06-08 11:39", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2026-06-08 11:40", "O": 3.5, "H": 3.5, "L": 3.476, "C": 3.478, "V": 8000.0}, {"T": "2026-06-08 11:41", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 432.0}, {"T": "2026-06-08 11:42", "O": 3.48, "H": 3.48, "L": 3.466, "C": 3.466, "V": 3200.0}, {"T": "2026-06-08 11:43", "O": 3.474, "H": 3.474, "L": 3.474, "C": 3.474, "V": 10.0}, {"T": "2026-06-08 11:44", "O": 3.476, "H": 3.476, "L": 3.466, "C": 3.466, "V": 3200.0}, {"T": "2026-06-08 11:45", "O": 3.47, "H": 3.472, "L": 3.47, "C": 3.47, "V": 2200.0}, {"T": "2026-06-08 11:46", "O": 3.51, "H": 3.528, "L": 3.51, "C": 3.528, "V": 3000.0}, {"T": "2026-06-08 11:47", "O": 3.576, "H": 3.576, "L": 3.576, "C": 3.576, "V": 50.0}, {"T": "2026-06-08 11:48", "O": 3.576, "H": 3.576, "L": 3.576, "C": 3.576, "V": 0.0}, {"T": "2026-06-08 11:49", "O": 3.576, "H": 3.576, "L": 3.576, "C": 3.576, "V": 0.0}, {"T": "2026-06-08 11:50", "O": 3.53, "H": 3.53, "L": 3.494, "C": 3.494, "V": 11250.0}, {"T": "2026-06-08 11:51", "O": 3.496, "H": 3.496, "L": 3.456, "C": 3.456, "V": 4962.0}, {"T": "2026-06-08 11:52", "O": 3.466, "H": 3.466, "L": 3.462, "C": 3.462, "V": 3200.0}, {"T": "2026-06-08 11:53", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 11:54", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 11:55", "O": 3.538, "H": 3.538, "L": 3.538, "C": 3.538, "V": 1000.0}, {"T": "2026-06-08 11:56", "O": 3.486, "H": 3.486, "L": 3.462, "C": 3.462, "V": 4800.0}, {"T": "2026-06-08 11:57", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 11:58", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 11:59", "O": 3.504, "H": 3.506, "L": 3.504, "C": 3.506, "V": 4245.0}, {"T": "2026-06-08 12:00", "O": 3.506, "H": 3.506, "L": 3.506, "C": 3.506, "V": 0.0}, {"T": "2026-06-08 12:01", "O": 3.506, "H": 3.506, "L": 3.506, "C": 3.506, "V": 0.0}, {"T": "2026-06-08 12:02", "O": 3.506, "H": 3.506, "L": 3.506, "C": 3.506, "V": 0.0}, {"T": "2026-06-08 12:03", "O": 3.506, "H": 3.506, "L": 3.506, "C": 3.506, "V": 0.0}, {"T": "2026-06-08 12:04", "O": 3.48, "H": 3.48, "L": 3.462, "C": 3.462, "V": 9600.0}, {"T": "2026-06-08 12:05", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 500.0}, {"T": "2026-06-08 12:06", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:07", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:08", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:09", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:10", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:11", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:12", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:13", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:14", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:15", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:16", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:17", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:18", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:19", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:20", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:21", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:22", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:23", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:24", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:25", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:26", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:27", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:28", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:29", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:30", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:31", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:32", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:33", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:34", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:35", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:36", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:37", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:38", "O": 3.462, "H": 3.462, "L": 3.462, "C": 3.462, "V": 0.0}, {"T": "2026-06-08 12:39", "O": 3.486, "H": 3.532, "L": 3.486, "C": 3.49, "V": 9723.0}, {"T": "2026-06-08 12:40", "O": 3.494, "H": 3.494, "L": 3.494, "C": 3.494, "V": 500.0}, {"T": "2026-06-08 12:41", "O": 3.528, "H": 3.528, "L": 3.528, "C": 3.528, "V": 200.0}, {"T": "2026-06-08 12:42", "O": 3.526, "H": 3.526, "L": 3.526, "C": 3.526, "V": 1500.0}, {"T": "2026-06-08 12:43", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 600.0}, {"T": "2026-06-08 12:44", "O": 3.54, "H": 3.54, "L": 3.526, "C": 3.526, "V": 1844.0}, {"T": "2026-06-08 12:45", "O": 3.526, "H": 3.526, "L": 3.526, "C": 3.526, "V": 0.0}, {"T": "2026-06-08 12:46", "O": 3.526, "H": 3.558, "L": 3.526, "C": 3.558, "V": 150.0}, {"T": "2026-06-08 12:47", "O": 3.54, "H": 3.56, "L": 3.54, "C": 3.56, "V": 2496.0}, {"T": "2026-06-08 12:48", "O": 3.558, "H": 3.558, "L": 3.526, "C": 3.526, "V": 2409.0}, {"T": "2026-06-08 12:49", "O": 3.526, "H": 3.526, "L": 3.526, "C": 3.526, "V": 850.0}, {"T": "2026-06-08 12:50", "O": 3.55, "H": 3.572, "L": 3.55, "C": 3.572, "V": 2500.0}, {"T": "2026-06-08 12:51", "O": 3.572, "H": 3.572, "L": 3.572, "C": 3.572, "V": 0.0}, {"T": "2026-06-08 12:52", "O": 3.57, "H": 3.57, "L": 3.566, "C": 3.566, "V": 220.0}, {"T": "2026-06-08 12:53", "O": 3.57, "H": 3.57, "L": 3.536, "C": 3.536, "V": 8500.0}, {"T": "2026-06-08 12:54", "O": 3.536, "H": 3.536, "L": 3.536, "C": 3.536, "V": 0.0}, {"T": "2026-06-08 12:55", "O": 3.536, "H": 3.536, "L": 3.536, "C": 3.536, "V": 100.0}, {"T": "2026-06-08 12:56", "O": 3.57, "H": 3.598, "L": 3.57, "C": 3.598, "V": 8318.0}, {"T": "2026-06-08 12:57", "O": 3.6, "H": 3.64, "L": 3.59, "C": 3.6, "V": 13952.0}, {"T": "2026-06-08 12:58", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 4473.0}, {"T": "2026-06-08 12:59", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-06-08 13:00", "O": 3.6, "H": 3.6, "L": 3.568, "C": 3.568, "V": 2000.0}, {"T": "2026-06-08 13:01", "O": 3.57, "H": 3.57, "L": 3.562, "C": 3.562, "V": 4925.0}, {"T": "2026-06-08 13:02", "O": 3.562, "H": 3.562, "L": 3.562, "C": 3.562, "V": 0.0}, {"T": "2026-06-08 13:03", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 45.0}, {"T": "2026-06-08 13:04", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 0.0}, {"T": "2026-06-08 13:05", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 0.0}, {"T": "2026-06-08 13:06", "O": 3.604, "H": 3.606, "L": 3.604, "C": 3.606, "V": 1000.0}, {"T": "2026-06-08 13:07", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 250.0}, {"T": "2026-06-08 13:08", "O": 3.602, "H": 3.606, "L": 3.602, "C": 3.606, "V": 12374.0}, {"T": "2026-06-08 13:09", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 0.0}, {"T": "2026-06-08 13:10", "O": 3.6, "H": 3.63, "L": 3.6, "C": 3.63, "V": 13767.0}, {"T": "2026-06-08 13:11", "O": 3.644, "H": 3.65, "L": 3.644, "C": 3.65, "V": 7273.0}, {"T": "2026-06-08 13:12", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-08 13:13", "O": 3.64, "H": 3.64, "L": 3.63, "C": 3.63, "V": 3000.0}, {"T": "2026-06-08 13:14", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 13:15", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 13:16", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 13:17", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 13:18", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 13:19", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 13:20", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 13:21", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 13:22", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 13:23", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 13:24", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 13:25", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 13:26", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 13:27", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 13:28", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 13:29", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 13:30", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 13:31", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 13:32", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 13:33", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 13:34", "O": 3.63, "H": 3.662, "L": 3.63, "C": 3.662, "V": 4811.0}, {"T": "2026-06-08 13:35", "O": 3.662, "H": 3.662, "L": 3.662, "C": 3.662, "V": 100.0}, {"T": "2026-06-08 13:36", "O": 3.658, "H": 3.658, "L": 3.63, "C": 3.63, "V": 880.0}, {"T": "2026-06-08 13:37", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 13:38", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-08 13:39", "O": 3.63, "H": 3.648, "L": 3.63, "C": 3.648, "V": 700.0}, {"T": "2026-06-08 13:40", "O": 3.648, "H": 3.648, "L": 3.634, "C": 3.634, "V": 1241.0}, {"T": "2026-06-08 13:41", "O": 3.662, "H": 3.662, "L": 3.662, "C": 3.662, "V": 500.0}, {"T": "2026-06-08 13:42", "O": 3.662, "H": 3.662, "L": 3.662, "C": 3.662, "V": 0.0}, {"T": "2026-06-08 13:43", "O": 3.662, "H": 3.662, "L": 3.662, "C": 3.662, "V": 608.0}, {"T": "2026-06-08 13:44", "O": 3.662, "H": 3.662, "L": 3.662, "C": 3.662, "V": 0.0}, {"T": "2026-06-08 13:45", "O": 3.638, "H": 3.67, "L": 3.638, "C": 3.67, "V": 850.0}, {"T": "2026-06-08 13:46", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 0.0}, {"T": "2026-06-08 13:47", "O": 3.678, "H": 3.72, "L": 3.678, "C": 3.72, "V": 6414.0}, {"T": "2026-06-08 13:48", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 145.0}, {"T": "2026-06-08 13:49", "O": 3.72, "H": 3.72, "L": 3.638, "C": 3.638, "V": 9240.0}, {"T": "2026-06-08 13:50", "O": 3.65, "H": 3.684, "L": 3.65, "C": 3.65, "V": 3647.0}, {"T": "2026-06-08 13:51", "O": 3.65, "H": 3.65, "L": 3.638, "C": 3.638, "V": 1108.0}, {"T": "2026-06-08 13:52", "O": 3.638, "H": 3.638, "L": 3.638, "C": 3.638, "V": 0.0}, {"T": "2026-06-08 13:53", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 7500.0}, {"T": "2026-06-08 13:54", "O": 3.676, "H": 3.676, "L": 3.676, "C": 3.676, "V": 3.0}, {"T": "2026-06-08 13:55", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 107.0}, {"T": "2026-06-08 13:56", "O": 3.676, "H": 3.686, "L": 3.64, "C": 3.64, "V": 3231.0}, {"T": "2026-06-08 13:57", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 28.0}, {"T": "2026-06-08 13:58", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-08 13:59", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-08 14:00", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 3275.0}, {"T": "2026-06-08 14:01", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-08 14:02", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-08 14:03", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 20.0}, {"T": "2026-06-08 14:04", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 0.0}, {"T": "2026-06-08 14:05", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 0.0}, {"T": "2026-06-08 14:06", "O": 3.668, "H": 3.668, "L": 3.668, "C": 3.668, "V": 60.0}, {"T": "2026-06-08 14:07", "O": 3.638, "H": 3.638, "L": 3.618, "C": 3.618, "V": 2061.0}, {"T": "2026-06-08 14:08", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 1100.0}, {"T": "2026-06-08 14:09", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 1498.0}, {"T": "2026-06-08 14:10", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-08 14:11", "O": 3.624, "H": 3.624, "L": 3.624, "C": 3.624, "V": 400.0}, {"T": "2026-06-08 14:12", "O": 3.624, "H": 3.624, "L": 3.624, "C": 3.624, "V": 300.0}, {"T": "2026-06-08 14:13", "O": 3.624, "H": 3.624, "L": 3.624, "C": 3.624, "V": 0.0}, {"T": "2026-06-08 14:14", "O": 3.582, "H": 3.582, "L": 3.57, "C": 3.57, "V": 4415.0}, {"T": "2026-06-08 14:15", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 855.0}, {"T": "2026-06-08 14:16", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 1744.0}, {"T": "2026-06-08 14:17", "O": 3.554, "H": 3.554, "L": 3.554, "C": 3.554, "V": 1000.0}, {"T": "2026-06-08 14:18", "O": 3.55, "H": 3.554, "L": 3.55, "C": 3.554, "V": 1750.0}, {"T": "2026-06-08 14:19", "O": 3.55, "H": 3.55, "L": 3.536, "C": 3.536, "V": 1500.0}, {"T": "2026-06-08 14:20", "O": 3.536, "H": 3.536, "L": 3.536, "C": 3.536, "V": 0.0}, {"T": "2026-06-08 14:21", "O": 3.542, "H": 3.542, "L": 3.54, "C": 3.54, "V": 4800.0}, {"T": "2026-06-08 14:22", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-08 14:23", "O": 3.576, "H": 3.576, "L": 3.536, "C": 3.536, "V": 3600.0}, {"T": "2026-06-08 14:24", "O": 3.536, "H": 3.536, "L": 3.536, "C": 3.536, "V": 2169.0}, {"T": "2026-06-08 14:25", "O": 3.52, "H": 3.52, "L": 3.504, "C": 3.504, "V": 435.0}, {"T": "2026-06-08 14:26", "O": 3.504, "H": 3.504, "L": 3.504, "C": 3.504, "V": 673.0}, {"T": "2026-06-08 14:27", "O": 3.504, "H": 3.53, "L": 3.504, "C": 3.506, "V": 2093.0}, {"T": "2026-06-08 14:28", "O": 3.528, "H": 3.528, "L": 3.508, "C": 3.508, "V": 1817.0}, {"T": "2026-06-08 14:29", "O": 3.508, "H": 3.508, "L": 3.508, "C": 3.508, "V": 0.0}, {"T": "2026-06-08 14:30", "O": 3.528, "H": 3.528, "L": 3.528, "C": 3.528, "V": 1200.0}, {"T": "2026-06-08 14:31", "O": 3.528, "H": 3.528, "L": 3.5, "C": 3.528, "V": 4733.0}, {"T": "2026-06-08 14:32", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 20.0}, {"T": "2026-06-08 14:33", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 0.0}, {"T": "2026-06-08 14:34", "O": 3.51, "H": 3.51, "L": 3.5, "C": 3.5, "V": 7151.0}, {"T": "2026-06-08 14:35", "O": 3.5, "H": 3.504, "L": 3.5, "C": 3.504, "V": 2000.0}, {"T": "2026-06-08 14:36", "O": 3.504, "H": 3.504, "L": 3.504, "C": 3.504, "V": 0.0}, {"T": "2026-06-08 14:37", "O": 3.504, "H": 3.504, "L": 3.504, "C": 3.504, "V": 0.0}, {"T": "2026-06-08 14:38", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 25.0}, {"T": "2026-06-08 14:39", "O": 3.502, "H": 3.502, "L": 3.502, "C": 3.502, "V": 700.0}, {"T": "2026-06-08 14:40", "O": 3.502, "H": 3.502, "L": 3.502, "C": 3.502, "V": 0.0}, {"T": "2026-06-08 14:41", "O": 3.502, "H": 3.502, "L": 3.502, "C": 3.502, "V": 20.0}, {"T": "2026-06-08 14:42", "O": 3.502, "H": 3.504, "L": 3.502, "C": 3.504, "V": 2000.0}, {"T": "2026-06-08 14:43", "O": 3.504, "H": 3.504, "L": 3.504, "C": 3.504, "V": 0.0}, {"T": "2026-06-08 14:44", "O": 3.48, "H": 3.48, "L": 3.45, "C": 3.462, "V": 6587.0}, {"T": "2026-06-08 14:45", "O": 3.462, "H": 3.486, "L": 3.462, "C": 3.486, "V": 450.0}, {"T": "2026-06-08 14:46", "O": 3.462, "H": 3.462, "L": 3.45, "C": 3.45, "V": 140.0}, {"T": "2026-06-08 14:47", "O": 3.462, "H": 3.462, "L": 3.45, "C": 3.45, "V": 2500.0}, {"T": "2026-06-08 14:48", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-08 14:49", "O": 3.486, "H": 3.486, "L": 3.486, "C": 3.486, "V": 1435.0}, {"T": "2026-06-08 14:50", "O": 3.484, "H": 3.484, "L": 3.484, "C": 3.484, "V": 2000.0}, {"T": "2026-06-08 14:51", "O": 3.462, "H": 3.462, "L": 3.46, "C": 3.46, "V": 500.0}, {"T": "2026-06-08 14:52", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-06-08 14:53", "O": 3.48, "H": 3.48, "L": 3.46, "C": 3.46, "V": 663.0}, {"T": "2026-06-08 14:54", "O": 3.46, "H": 3.486, "L": 3.45, "C": 3.46, "V": 19293.0}, {"T": "2026-06-08 14:55", "O": 3.46, "H": 3.488, "L": 3.46, "C": 3.46, "V": 1208.0}, {"T": "2026-06-08 14:56", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 2000.0}, {"T": "2026-06-08 14:57", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 1000.0}, {"T": "2026-06-08 14:58", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 1200.0}, {"T": "2026-06-08 14:59", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-08 15:00", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-08 15:01", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-08 15:02", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-08 15:03", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-08 15:04", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-08 15:05", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-08 15:06", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-08 15:07", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-08 15:08", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-08 15:09", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-08 15:10", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-08 15:11", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-08 15:12", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-08 15:13", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-08 15:14", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-08 15:15", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-08 15:16", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-08 15:17", "O": 3.46, "H": 3.472, "L": 3.432, "C": 3.472, "V": 32083.0}, {"T": "2026-06-08 15:18", "O": 3.472, "H": 3.472, "L": 3.472, "C": 3.472, "V": 0.0}, {"T": "2026-06-08 15:19", "O": 3.422, "H": 3.422, "L": 3.4, "C": 3.4, "V": 7416.0}, {"T": "2026-06-08 15:20", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 660.0}, {"T": "2026-06-08 15:21", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 1000.0}, {"T": "2026-06-08 15:22", "O": 3.37, "H": 3.382, "L": 3.37, "C": 3.382, "V": 270.0}, {"T": "2026-06-08 15:23", "O": 3.398, "H": 3.41, "L": 3.398, "C": 3.41, "V": 7394.0}, {"T": "2026-06-08 15:24", "O": 3.382, "H": 3.382, "L": 3.382, "C": 3.382, "V": 200.0}, {"T": "2026-06-08 15:25", "O": 3.382, "H": 3.382, "L": 3.382, "C": 3.382, "V": 0.0}, {"T": "2026-06-08 15:26", "O": 3.382, "H": 3.382, "L": 3.32, "C": 3.32, "V": 15253.0}, {"T": "2026-06-08 15:27", "O": 3.368, "H": 3.368, "L": 3.368, "C": 3.368, "V": 262.0}, {"T": "2026-06-08 15:28", "O": 3.366, "H": 3.368, "L": 3.33, "C": 3.33, "V": 11652.0}, {"T": "2026-06-08 15:29", "O": 3.33, "H": 3.33, "L": 3.33, "C": 3.33, "V": 0.0}, {"T": "2026-06-08 15:30", "O": 3.342, "H": 3.342, "L": 3.342, "C": 3.342, "V": 750.0}, {"T": "2026-06-08 15:31", "O": 3.342, "H": 3.342, "L": 3.342, "C": 3.342, "V": 0.0}, {"T": "2026-06-08 15:32", "O": 3.33, "H": 3.33, "L": 3.33, "C": 3.33, "V": 841.0}, {"T": "2026-06-08 15:33", "O": 3.33, "H": 3.33, "L": 3.33, "C": 3.33, "V": 0.0}, {"T": "2026-06-08 15:34", "O": 3.33, "H": 3.33, "L": 3.33, "C": 3.33, "V": 0.0}, {"T": "2026-06-08 15:35", "O": 3.33, "H": 3.33, "L": 3.33, "C": 3.33, "V": 0.0}, {"T": "2026-06-08 15:36", "O": 3.33, "H": 3.33, "L": 3.33, "C": 3.33, "V": 0.0}, {"T": "2026-06-08 15:37", "O": 3.33, "H": 3.33, "L": 3.33, "C": 3.33, "V": 0.0}, {"T": "2026-06-08 15:38", "O": 3.32, "H": 3.32, "L": 3.31, "C": 3.31, "V": 1900.0}, {"T": "2026-06-08 15:39", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 0.0}, {"T": "2026-06-08 15:40", "O": 3.31, "H": 3.31, "L": 3.302, "C": 3.31, "V": 505.0}, {"T": "2026-06-08 15:41", "O": 3.31, "H": 3.31, "L": 3.3, "C": 3.3, "V": 12824.0}, {"T": "2026-06-08 15:42", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-06-08 15:43", "O": 3.3, "H": 3.31, "L": 3.3, "C": 3.31, "V": 125.0}, {"T": "2026-06-08 15:44", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 0.0}, {"T": "2026-06-08 15:45", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 0.0}, {"T": "2026-06-08 15:46", "O": 3.318, "H": 3.318, "L": 3.318, "C": 3.318, "V": 430.0}, {"T": "2026-06-08 15:47", "O": 3.318, "H": 3.318, "L": 3.318, "C": 3.318, "V": 0.0}, {"T": "2026-06-08 15:48", "O": 3.318, "H": 3.318, "L": 3.318, "C": 3.318, "V": 0.0}, {"T": "2026-06-08 15:49", "O": 3.318, "H": 3.318, "L": 3.318, "C": 3.318, "V": 0.0}, {"T": "2026-06-08 15:50", "O": 3.318, "H": 3.318, "L": 3.318, "C": 3.318, "V": 0.0}, {"T": "2026-06-08 15:51", "O": 3.318, "H": 3.318, "L": 3.318, "C": 3.318, "V": 0.0}, {"T": "2026-06-08 15:52", "O": 3.318, "H": 3.318, "L": 3.318, "C": 3.318, "V": 0.0}, {"T": "2026-06-08 15:53", "O": 3.318, "H": 3.318, "L": 3.318, "C": 3.318, "V": 0.0}, {"T": "2026-06-08 15:54", "O": 3.318, "H": 3.318, "L": 3.318, "C": 3.318, "V": 0.0}, {"T": "2026-06-08 15:55", "O": 3.318, "H": 3.318, "L": 3.318, "C": 3.318, "V": 0.0}, {"T": "2026-06-08 15:56", "O": 3.318, "H": 3.318, "L": 3.318, "C": 3.318, "V": 0.0}, {"T": "2026-06-08 15:57", "O": 3.318, "H": 3.318, "L": 3.318, "C": 3.318, "V": 0.0}, {"T": "2026-06-08 15:58", "O": 3.318, "H": 3.318, "L": 3.318, "C": 3.318, "V": 0.0}, {"T": "2026-06-08 15:59", "O": 3.318, "H": 3.318, "L": 3.318, "C": 3.318, "V": 0.0}, {"T": "2026-06-08 16:00", "O": 3.318, "H": 3.318, "L": 3.318, "C": 3.318, "V": 0.0}, {"T": "2026-06-08 16:01", "O": 3.318, "H": 3.318, "L": 3.318, "C": 3.318, "V": 0.0}, {"T": "2026-06-08 16:02", "O": 3.318, "H": 3.318, "L": 3.318, "C": 3.318, "V": 0.0}, {"T": "2026-06-08 16:03", "O": 3.3, "H": 3.3, "L": 3.278, "C": 3.278, "V": 19881.0}, {"T": "2026-06-08 16:04", "O": 3.278, "H": 3.278, "L": 3.278, "C": 3.278, "V": 0.0}, {"T": "2026-06-08 16:05", "O": 3.262, "H": 3.262, "L": 3.26, "C": 3.26, "V": 2576.0}, {"T": "2026-06-08 16:06", "O": 3.24, "H": 3.24, "L": 3.196, "C": 3.196, "V": 14156.0}, {"T": "2026-06-08 16:07", "O": 3.196, "H": 3.196, "L": 3.196, "C": 3.196, "V": 0.0}, {"T": "2026-06-08 16:08", "O": 3.238, "H": 3.238, "L": 3.204, "C": 3.204, "V": 1447.0}, {"T": "2026-06-08 16:09", "O": 3.236, "H": 3.252, "L": 3.236, "C": 3.252, "V": 6612.0}, {"T": "2026-06-08 16:10", "O": 3.264, "H": 3.302, "L": 3.264, "C": 3.282, "V": 13380.0}, {"T": "2026-06-08 16:11", "O": 3.282, "H": 3.282, "L": 3.282, "C": 3.282, "V": 0.0}, {"T": "2026-06-08 16:12", "O": 3.282, "H": 3.282, "L": 3.282, "C": 3.282, "V": 0.0}, {"T": "2026-06-08 16:13", "O": 3.286, "H": 3.32, "L": 3.286, "C": 3.32, "V": 29209.0}, {"T": "2026-06-08 16:14", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-08 16:15", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-08 16:16", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-08 16:17", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-08 16:18", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-06-08 16:19", "O": 3.33, "H": 3.334, "L": 3.33, "C": 3.334, "V": 1486.0}, {"T": "2026-06-08 16:20", "O": 3.346, "H": 3.346, "L": 3.346, "C": 3.346, "V": 225.0}, {"T": "2026-06-08 16:21", "O": 3.344, "H": 3.35, "L": 3.308, "C": 3.308, "V": 2407.0}, {"T": "2026-06-08 16:22", "O": 3.372, "H": 3.396, "L": 3.372, "C": 3.396, "V": 5100.0}, {"T": "2026-06-08 16:23", "O": 3.396, "H": 3.41, "L": 3.396, "C": 3.41, "V": 14834.0}, {"T": "2026-06-08 16:24", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-06-08 16:25", "O": 3.41, "H": 3.464, "L": 3.41, "C": 3.46, "V": 2760.0}, {"T": "2026-06-08 16:26", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-06-08 16:27", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-06-08 16:28", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 2748.0}, {"T": "2026-06-08 16:29", "O": 3.42, "H": 3.42, "L": 3.41, "C": 3.41, "V": 2134.0}, {"T": "2026-06-08 16:30", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 1253.0}, {"T": "2026-06-08 16:31", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-08 16:32", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-06-08 16:33", "O": 3.35, "H": 3.35, "L": 3.35, "C": 3.35, "V": 290.0}, {"T": "2026-06-08 16:34", "O": 3.35, "H": 3.35, "L": 3.35, "C": 3.35, "V": 0.0}, {"T": "2026-06-08 16:35", "O": 3.388, "H": 3.41, "L": 3.388, "C": 3.41, "V": 9000.0}, {"T": "2026-06-08 16:36", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-06-08 16:37", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-06-08 16:38", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-06-08 16:39", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-06-08 16:40", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-06-08 16:41", "O": 3.362, "H": 3.362, "L": 3.362, "C": 3.362, "V": 670.0}, {"T": "2026-06-08 16:42", "O": 3.362, "H": 3.362, "L": 3.362, "C": 3.362, "V": 0.0}, {"T": "2026-06-08 16:43", "O": 3.362, "H": 3.362, "L": 3.362, "C": 3.362, "V": 0.0}, {"T": "2026-06-08 16:44", "O": 3.386, "H": 3.386, "L": 3.386, "C": 3.386, "V": 104.0}, {"T": "2026-06-08 16:45", "O": 3.386, "H": 3.386, "L": 3.386, "C": 3.386, "V": 0.0}, {"T": "2026-06-08 16:46", "O": 3.386, "H": 3.386, "L": 3.386, "C": 3.386, "V": 0.0}, {"T": "2026-06-08 16:47", "O": 3.362, "H": 3.362, "L": 3.362, "C": 3.362, "V": 1180.0}, {"T": "2026-06-08 16:48", "O": 3.362, "H": 3.362, "L": 3.362, "C": 3.362, "V": 2800.0}, {"T": "2026-06-08 16:49", "O": 3.362, "H": 3.362, "L": 3.362, "C": 3.362, "V": 6970.0}, {"T": "2026-06-08 16:50", "O": 3.362, "H": 3.362, "L": 3.362, "C": 3.362, "V": 413.0}, {"T": "2026-06-08 16:51", "O": 3.362, "H": 3.362, "L": 3.362, "C": 3.362, "V": 263.0}, {"T": "2026-06-08 16:52", "O": 3.362, "H": 3.362, "L": 3.362, "C": 3.362, "V": 0.0}, {"T": "2026-06-08 16:53", "O": 3.334, "H": 3.334, "L": 3.334, "C": 3.334, "V": 30.0}, {"T": "2026-06-08 16:54", "O": 3.334, "H": 3.334, "L": 3.334, "C": 3.334, "V": 0.0}, {"T": "2026-06-08 16:55", "O": 3.334, "H": 3.334, "L": 3.334, "C": 3.334, "V": 0.0}, {"T": "2026-06-08 16:56", "O": 3.336, "H": 3.336, "L": 3.334, "C": 3.334, "V": 761.0}, {"T": "2026-06-08 16:57", "O": 3.334, "H": 3.334, "L": 3.334, "C": 3.334, "V": 1030.0}, {"T": "2026-06-08 16:58", "O": 3.334, "H": 3.334, "L": 3.334, "C": 3.334, "V": 0.0}, {"T": "2026-06-08 16:59", "O": 3.334, "H": 3.334, "L": 3.334, "C": 3.334, "V": 0.0}, {"T": "2026-06-08 17:00", "O": 3.334, "H": 3.334, "L": 3.334, "C": 3.334, "V": 0.0}, {"T": "2026-06-08 17:01", "O": 3.334, "H": 3.334, "L": 3.334, "C": 3.334, "V": 1.0}, {"T": "2026-06-08 17:02", "O": 3.334, "H": 3.334, "L": 3.334, "C": 3.334, "V": 4800.0}, {"T": "2026-06-08 17:03", "O": 3.334, "H": 3.334, "L": 3.334, "C": 3.334, "V": 150.0}, {"T": "2026-06-08 17:04", "O": 3.334, "H": 3.334, "L": 3.334, "C": 3.334, "V": 0.0}, {"T": "2026-06-08 17:05", "O": 3.334, "H": 3.334, "L": 3.334, "C": 3.334, "V": 0.0}, {"T": "2026-06-08 17:06", "O": 3.358, "H": 3.358, "L": 3.358, "C": 3.358, "V": 300.0}, {"T": "2026-06-08 17:07", "O": 3.334, "H": 3.362, "L": 3.334, "C": 3.362, "V": 12728.0}, {"T": "2026-06-08 17:08", "O": 3.37, "H": 3.378, "L": 3.342, "C": 3.342, "V": 1010.0}, {"T": "2026-06-08 17:09", "O": 3.342, "H": 3.342, "L": 3.342, "C": 3.342, "V": 0.0}, {"T": "2026-06-08 17:10", "O": 3.38, "H": 3.396, "L": 3.38, "C": 3.396, "V": 1500.0}, {"T": "2026-06-08 17:11", "O": 3.352, "H": 3.352, "L": 3.352, "C": 3.352, "V": 5.0}, {"T": "2026-06-08 17:12", "O": 3.36, "H": 3.39, "L": 3.36, "C": 3.39, "V": 1851.0}, {"T": "2026-06-08 17:13", "O": 3.39, "H": 3.41, "L": 3.39, "C": 3.41, "V": 4000.0}, {"T": "2026-06-08 17:14", "O": 3.36, "H": 3.37, "L": 3.36, "C": 3.37, "V": 4940.0}, {"T": "2026-06-08 17:15", "O": 3.358, "H": 3.358, "L": 3.358, "C": 3.358, "V": 4800.0}, {"T": "2026-06-08 17:16", "O": 3.38, "H": 3.38, "L": 3.348, "C": 3.378, "V": 350.0}, {"T": "2026-06-08 17:17", "O": 3.348, "H": 3.378, "L": 3.348, "C": 3.378, "V": 1300.0}, {"T": "2026-06-08 17:18", "O": 3.378, "H": 3.378, "L": 3.378, "C": 3.378, "V": 0.0}, {"T": "2026-06-08 17:19", "O": 3.376, "H": 3.378, "L": 3.376, "C": 3.378, "V": 4000.0}, {"T": "2026-06-08 17:20", "O": 3.378, "H": 3.378, "L": 3.378, "C": 3.378, "V": 0.0}, {"T": "2026-06-08 17:21", "O": 3.35, "H": 3.35, "L": 3.35, "C": 3.35, "V": 1913.0}, {"T": "2026-06-08 17:22", "O": 3.35, "H": 3.35, "L": 3.35, "C": 3.35, "V": 1335.0}, {"T": "2026-06-08 17:23", "O": 3.356, "H": 3.362, "L": 3.35, "C": 3.36, "V": 10459.0}, {"T": "2026-06-08 17:24", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 50.0}, {"T": "2026-06-08 17:25", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-06-08 17:26", "O": 3.37, "H": 3.378, "L": 3.37, "C": 3.378, "V": 1500.0}, {"T": "2026-06-08 17:27", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 50.0}, {"T": "2026-06-08 17:28", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-06-08 17:29", "O": 3.354, "H": 3.366, "L": 3.354, "C": 3.366, "V": 261.0}, {"T": "2026-06-08 17:30", "O": 3.362, "H": 3.362, "L": 3.346, "C": 3.346, "V": 1011.0}]}
{"Data": [{"T": "2026-06-08 09:01", "O": 1.562, "H": 1.609, "L": 1.562, "C": 1.609, "V": 68648.0}, {"T": "2026-06-08 09:02", "O": 1.609, "H": 1.609, "L": 1.609, "C": 1.609, "V": 700.0}, {"T": "2026-06-08 09:03", "O": 1.609, "H": 1.609, "L": 1.609, "C": 1.609, "V": 0.0}, {"T": "2026-06-08 09:04", "O": 1.609, "H": 1.609, "L": 1.609, "C": 1.609, "V": 0.0}, {"T": "2026-06-08 09:05", "O": 1.609, "H": 1.609, "L": 1.609, "C": 1.609, "V": 0.0}, {"T": "2026-06-08 09:06", "O": 1.604, "H": 1.626, "L": 1.603, "C": 1.626, "V": 69814.0}, {"T": "2026-06-08 09:07", "O": 1.626, "H": 1.629, "L": 1.622, "C": 1.622, "V": 12800.0}, {"T": "2026-06-08 09:08", "O": 1.616, "H": 1.618, "L": 1.616, "C": 1.618, "V": 8498.0}, {"T": "2026-06-08 09:09", "O": 1.618, "H": 1.618, "L": 1.618, "C": 1.618, "V": 0.0}, {"T": "2026-06-08 09:10", "O": 1.618, "H": 1.618, "L": 1.618, "C": 1.618, "V": 0.0}, {"T": "2026-06-08 09:11", "O": 1.618, "H": 1.618, "L": 1.618, "C": 1.618, "V": 0.0}, {"T": "2026-06-08 09:12", "O": 1.619, "H": 1.619, "L": 1.618, "C": 1.618, "V": 641.0}, {"T": "2026-06-08 09:13", "O": 1.623, "H": 1.623, "L": 1.623, "C": 1.623, "V": 500.0}, {"T": "2026-06-08 09:14", "O": 1.623, "H": 1.629, "L": 1.623, "C": 1.624, "V": 30975.0}, {"T": "2026-06-08 09:15", "O": 1.624, "H": 1.624, "L": 1.624, "C": 1.624, "V": 0.0}, {"T": "2026-06-08 09:16", "O": 1.625, "H": 1.625, "L": 1.625, "C": 1.625, "V": 110.0}, {"T": "2026-06-08 09:17", "O": 1.627, "H": 1.645, "L": 1.627, "C": 1.645, "V": 36386.0}, {"T": "2026-06-08 09:18", "O": 1.638, "H": 1.638, "L": 1.638, "C": 1.638, "V": 2000.0}, {"T": "2026-06-08 09:19", "O": 1.645, "H": 1.663, "L": 1.636, "C": 1.663, "V": 34388.0}, {"T": "2026-06-08 09:20", "O": 1.655, "H": 1.655, "L": 1.639, "C": 1.639, "V": 14839.0}, {"T": "2026-06-08 09:21", "O": 1.639, "H": 1.639, "L": 1.639, "C": 1.639, "V": 0.0}, {"T": "2026-06-08 09:22", "O": 1.638, "H": 1.638, "L": 1.632, "C": 1.632, "V": 3330.0}, {"T": "2026-06-08 09:23", "O": 1.636, "H": 1.636, "L": 1.636, "C": 1.636, "V": 600.0}, {"T": "2026-06-08 09:24", "O": 1.636, "H": 1.636, "L": 1.636, "C": 1.636, "V": 0.0}, {"T": "2026-06-08 09:25", "O": 1.644, "H": 1.65, "L": 1.644, "C": 1.65, "V": 12936.0}, {"T": "2026-06-08 09:26", "O": 1.652, "H": 1.652, "L": 1.652, "C": 1.652, "V": 3900.0}, {"T": "2026-06-08 09:27", "O": 1.652, "H": 1.652, "L": 1.652, "C": 1.652, "V": 0.0}, {"T": "2026-06-08 09:28", "O": 1.652, "H": 1.652, "L": 1.652, "C": 1.652, "V": 0.0}, {"T": "2026-06-08 09:29", "O": 1.652, "H": 1.652, "L": 1.652, "C": 1.652, "V": 0.0}, {"T": "2026-06-08 09:30", "O": 1.652, "H": 1.652, "L": 1.652, "C": 1.652, "V": 0.0}, {"T": "2026-06-08 09:31", "O": 1.652, "H": 1.652, "L": 1.652, "C": 1.652, "V": 0.0}, {"T": "2026-06-08 09:32", "O": 1.652, "H": 1.652, "L": 1.652, "C": 1.652, "V": 0.0}, {"T": "2026-06-08 09:33", "O": 1.65, "H": 1.652, "L": 1.65, "C": 1.652, "V": 3505.0}, {"T": "2026-06-08 09:34", "O": 1.652, "H": 1.652, "L": 1.652, "C": 1.652, "V": 0.0}, {"T": "2026-06-08 09:35", "O": 1.652, "H": 1.652, "L": 1.652, "C": 1.652, "V": 0.0}, {"T": "2026-06-08 09:36", "O": 1.655, "H": 1.655, "L": 1.65, "C": 1.65, "V": 17527.0}, {"T": "2026-06-08 09:37", "O": 1.652, "H": 1.652, "L": 1.652, "C": 1.652, "V": 1371.0}, {"T": "2026-06-08 09:38", "O": 1.653, "H": 1.658, "L": 1.653, "C": 1.658, "V": 3500.0}, {"T": "2026-06-08 09:39", "O": 1.66, "H": 1.66, "L": 1.652, "C": 1.652, "V": 1399.0}, {"T": "2026-06-08 09:40", "O": 1.652, "H": 1.652, "L": 1.652, "C": 1.652, "V": 0.0}, {"T": "2026-06-08 09:41", "O": 1.65, "H": 1.68, "L": 1.647, "C": 1.674, "V": 120015.0}, {"T": "2026-06-08 09:42", "O": 1.682, "H": 1.682, "L": 1.682, "C": 1.682, "V": 100.0}, {"T": "2026-06-08 09:43", "O": 1.681, "H": 1.681, "L": 1.681, "C": 1.681, "V": 1686.0}, {"T": "2026-06-08 09:44", "O": 1.681, "H": 1.681, "L": 1.681, "C": 1.681, "V": 0.0}, {"T": "2026-06-08 09:45", "O": 1.681, "H": 1.681, "L": 1.681, "C": 1.681, "V": 0.0}, {"T": "2026-06-08 09:46", "O": 1.681, "H": 1.681, "L": 1.681, "C": 1.681, "V": 0.0}, {"T": "2026-06-08 09:47", "O": 1.682, "H": 1.682, "L": 1.667, "C": 1.667, "V": 23314.0}, {"T": "2026-06-08 09:48", "O": 1.668, "H": 1.668, "L": 1.666, "C": 1.666, "V": 3000.0}, {"T": "2026-06-08 09:49", "O": 1.672, "H": 1.672, "L": 1.672, "C": 1.672, "V": 1500.0}, {"T": "2026-06-08 09:50", "O": 1.68, "H": 1.68, "L": 1.67, "C": 1.67, "V": 3000.0}, {"T": "2026-06-08 09:51", "O": 1.668, "H": 1.668, "L": 1.667, "C": 1.667, "V": 4073.0}, {"T": "2026-06-08 09:52", "O": 1.663, "H": 1.663, "L": 1.657, "C": 1.657, "V": 432.0}, {"T": "2026-06-08 09:53", "O": 1.657, "H": 1.657, "L": 1.657, "C": 1.657, "V": 0.0}, {"T": "2026-06-08 09:54", "O": 1.657, "H": 1.657, "L": 1.657, "C": 1.657, "V": 0.0}, {"T": "2026-06-08 09:55", "O": 1.657, "H": 1.657, "L": 1.657, "C": 1.657, "V": 0.0}, {"T": "2026-06-08 09:56", "O": 1.657, "H": 1.657, "L": 1.657, "C": 1.657, "V": 612.0}, {"T": "2026-06-08 09:57", "O": 1.657, "H": 1.657, "L": 1.657, "C": 1.657, "V": 0.0}, {"T": "2026-06-08 09:58", "O": 1.653, "H": 1.653, "L": 1.652, "C": 1.652, "V": 3000.0}, {"T": "2026-06-08 09:59", "O": 1.652, "H": 1.652, "L": 1.652, "C": 1.652, "V": 40.0}, {"T": "2026-06-08 10:00", "O": 1.652, "H": 1.652, "L": 1.652, "C": 1.652, "V": 0.0}, {"T": "2026-06-08 10:01", "O": 1.652, "H": 1.652, "L": 1.652, "C": 1.652, "V": 0.0}, {"T": "2026-06-08 10:02", "O": 1.652, "H": 1.652, "L": 1.652, "C": 1.652, "V": 0.0}, {"T": "2026-06-08 10:03", "O": 1.652, "H": 1.654, "L": 1.651, "C": 1.654, "V": 6262.0}, {"T": "2026-06-08 10:04", "O": 1.654, "H": 1.654, "L": 1.654, "C": 1.654, "V": 0.0}, {"T": "2026-06-08 10:05", "O": 1.657, "H": 1.659, "L": 1.657, "C": 1.659, "V": 3000.0}, {"T": "2026-06-08 10:06", "O": 1.659, "H": 1.659, "L": 1.659, "C": 1.659, "V": 0.0}, {"T": "2026-06-08 10:07", "O": 1.657, "H": 1.662, "L": 1.657, "C": 1.662, "V": 11201.0}, {"T": "2026-06-08 10:08", "O": 1.662, "H": 1.662, "L": 1.662, "C": 1.662, "V": 0.0}, {"T": "2026-06-08 10:09", "O": 1.653, "H": 1.653, "L": 1.653, "C": 1.653, "V": 2000.0}, {"T": "2026-06-08 10:10", "O": 1.653, "H": 1.653, "L": 1.653, "C": 1.653, "V": 0.0}, {"T": "2026-06-08 10:11", "O": 1.653, "H": 1.653, "L": 1.653, "C": 1.653, "V": 0.0}, {"T": "2026-06-08 10:12", "O": 1.654, "H": 1.654, "L": 1.65, "C": 1.65, "V": 16553.0}, {"T": "2026-06-08 10:13", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-08 10:14", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-08 10:15", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-08 10:16", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-08 10:17", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-08 10:18", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-08 10:19", "O": 1.654, "H": 1.657, "L": 1.654, "C": 1.657, "V": 5000.0}, {"T": "2026-06-08 10:20", "O": 1.655, "H": 1.655, "L": 1.655, "C": 1.655, "V": 430.0}, {"T": "2026-06-08 10:21", "O": 1.654, "H": 1.654, "L": 1.654, "C": 1.654, "V": 121.0}, {"T": "2026-06-08 10:22", "O": 1.654, "H": 1.654, "L": 1.653, "C": 1.653, "V": 3000.0}, {"T": "2026-06-08 10:23", "O": 1.653, "H": 1.653, "L": 1.653, "C": 1.653, "V": 0.0}, {"T": "2026-06-08 10:24", "O": 1.651, "H": 1.657, "L": 1.65, "C": 1.657, "V": 7364.0}, {"T": "2026-06-08 10:25", "O": 1.657, "H": 1.657, "L": 1.657, "C": 1.657, "V": 0.0}, {"T": "2026-06-08 10:26", "O": 1.65, "H": 1.65, "L": 1.644, "C": 1.644, "V": 30000.0}, {"T": "2026-06-08 10:27", "O": 1.646, "H": 1.65, "L": 1.646, "C": 1.65, "V": 2500.0}, {"T": "2026-06-08 10:28", "O": 1.654, "H": 1.66, "L": 1.654, "C": 1.66, "V": 30000.0}, {"T": "2026-06-08 10:29", "O": 1.652, "H": 1.652, "L": 1.65, "C": 1.65, "V": 1246.0}, {"T": "2026-06-08 10:30", "O": 1.655, "H": 1.655, "L": 1.648, "C": 1.648, "V": 19052.0}, {"T": "2026-06-08 10:31", "O": 1.648, "H": 1.648, "L": 1.648, "C": 1.648, "V": 0.0}, {"T": "2026-06-08 10:32", "O": 1.648, "H": 1.648, "L": 1.648, "C": 1.648, "V": 0.0}, {"T": "2026-06-08 10:33", "O": 1.652, "H": 1.663, "L": 1.65, "C": 1.663, "V": 6000.0}, {"T": "2026-06-08 10:34", "O": 1.664, "H": 1.673, "L": 1.664, "C": 1.673, "V": 3621.0}, {"T": "2026-06-08 10:35", "O": 1.673, "H": 1.673, "L": 1.673, "C": 1.673, "V": 0.0}, {"T": "2026-06-08 10:36", "O": 1.673, "H": 1.673, "L": 1.673, "C": 1.673, "V": 0.0}, {"T": "2026-06-08 10:37", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 1000.0}, {"T": "2026-06-08 10:38", "O": 1.662, "H": 1.662, "L": 1.662, "C": 1.662, "V": 2274.0}, {"T": "2026-06-08 10:39", "O": 1.662, "H": 1.662, "L": 1.662, "C": 1.662, "V": 0.0}, {"T": "2026-06-08 10:40", "O": 1.662, "H": 1.662, "L": 1.662, "C": 1.662, "V": 0.0}, {"T": "2026-06-08 10:41", "O": 1.668, "H": 1.668, "L": 1.661, "C": 1.661, "V": 11521.0}, {"T": "2026-06-08 10:42", "O": 1.661, "H": 1.661, "L": 1.661, "C": 1.661, "V": 0.0}, {"T": "2026-06-08 10:43", "O": 1.656, "H": 1.656, "L": 1.651, "C": 1.656, "V": 12713.0}, {"T": "2026-06-08 10:44", "O": 1.651, "H": 1.651, "L": 1.651, "C": 1.651, "V": 400.0}, {"T": "2026-06-08 10:45", "O": 1.651, "H": 1.651, "L": 1.651, "C": 1.651, "V": 0.0}, {"T": "2026-06-08 10:46", "O": 1.651, "H": 1.651, "L": 1.651, "C": 1.651, "V": 0.0}, {"T": "2026-06-08 10:47", "O": 1.651, "H": 1.651, "L": 1.651, "C": 1.651, "V": 0.0}, {"T": "2026-06-08 10:48", "O": 1.651, "H": 1.651, "L": 1.651, "C": 1.651, "V": 0.0}, {"T": "2026-06-08 10:49", "O": 1.651, "H": 1.651, "L": 1.651, "C": 1.651, "V": 0.0}, {"T": "2026-06-08 10:50", "O": 1.651, "H": 1.651, "L": 1.648, "C": 1.65, "V": 21574.0}, {"T": "2026-06-08 10:51", "O": 1.643, "H": 1.643, "L": 1.643, "C": 1.643, "V": 10.0}, {"T": "2026-06-08 10:52", "O": 1.643, "H": 1.643, "L": 1.643, "C": 1.643, "V": 200.0}, {"T": "2026-06-08 10:53", "O": 1.643, "H": 1.643, "L": 1.643, "C": 1.643, "V": 0.0}, {"T": "2026-06-08 10:54", "O": 1.643, "H": 1.643, "L": 1.643, "C": 1.643, "V": 2419.0}, {"T": "2026-06-08 10:55", "O": 1.639, "H": 1.639, "L": 1.636, "C": 1.636, "V": 3015.0}, {"T": "2026-06-08 10:56", "O": 1.636, "H": 1.636, "L": 1.636, "C": 1.636, "V": 0.0}, {"T": "2026-06-08 10:57", "O": 1.639, "H": 1.644, "L": 1.637, "C": 1.644, "V": 3976.0}, {"T": "2026-06-08 10:58", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-08 10:59", "O": 1.641, "H": 1.645, "L": 1.637, "C": 1.645, "V": 6271.0}, {"T": "2026-06-08 11:00", "O": 1.648, "H": 1.649, "L": 1.648, "C": 1.648, "V": 6930.0}, {"T": "2026-06-08 11:01", "O": 1.647, "H": 1.647, "L": 1.647, "C": 1.647, "V": 1000.0}, {"T": "2026-06-08 11:02", "O": 1.647, "H": 1.647, "L": 1.647, "C": 1.647, "V": 0.0}, {"T": "2026-06-08 11:03", "O": 1.647, "H": 1.647, "L": 1.647, "C": 1.647, "V": 0.0}, {"T": "2026-06-08 11:04", "O": 1.65, "H": 1.651, "L": 1.65, "C": 1.651, "V": 1198.0}, {"T": "2026-06-08 11:05", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 1000.0}, {"T": "2026-06-08 11:06", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-08 11:07", "O": 1.647, "H": 1.647, "L": 1.647, "C": 1.647, "V": 99.0}, {"T": "2026-06-08 11:08", "O": 1.648, "H": 1.648, "L": 1.648, "C": 1.648, "V": 1000.0}, {"T": "2026-06-08 11:09", "O": 1.648, "H": 1.648, "L": 1.648, "C": 1.648, "V": 0.0}, {"T": "2026-06-08 11:10", "O": 1.651, "H": 1.651, "L": 1.651, "C": 1.651, "V": 700.0}, {"T": "2026-06-08 11:11", "O": 1.651, "H": 1.651, "L": 1.651, "C": 1.651, "V": 0.0}, {"T": "2026-06-08 11:12", "O": 1.649, "H": 1.649, "L": 1.635, "C": 1.644, "V": 25556.0}, {"T": "2026-06-08 11:13", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-08 11:14", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-08 11:15", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-08 11:16", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-08 11:17", "O": 1.641, "H": 1.641, "L": 1.64, "C": 1.64, "V": 3500.0}, {"T": "2026-06-08 11:18", "O": 1.641, "H": 1.641, "L": 1.641, "C": 1.641, "V": 2000.0}, {"T": "2026-06-08 11:19", "O": 1.641, "H": 1.641, "L": 1.64, "C": 1.64, "V": 5363.0}, {"T": "2026-06-08 11:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-08 11:21", "O": 1.645, "H": 1.645, "L": 1.645, "C": 1.645, "V": 863.0}, {"T": "2026-06-08 11:22", "O": 1.645, "H": 1.645, "L": 1.645, "C": 1.645, "V": 0.0}, {"T": "2026-06-08 11:23", "O": 1.645, "H": 1.645, "L": 1.645, "C": 1.645, "V": 0.0}, {"T": "2026-06-08 11:24", "O": 1.649, "H": 1.65, "L": 1.649, "C": 1.65, "V": 1773.0}, {"T": "2026-06-08 11:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 1000.0}, {"T": "2026-06-08 11:26", "O": 1.652, "H": 1.654, "L": 1.652, "C": 1.654, "V": 3300.0}, {"T": "2026-06-08 11:27", "O": 1.654, "H": 1.654, "L": 1.654, "C": 1.654, "V": 0.0}, {"T": "2026-06-08 11:28", "O": 1.647, "H": 1.647, "L": 1.646, "C": 1.646, "V": 8708.0}, {"T": "2026-06-08 11:29", "O": 1.655, "H": 1.655, "L": 1.655, "C": 1.655, "V": 700.0}, {"T": "2026-06-08 11:30", "O": 1.655, "H": 1.655, "L": 1.655, "C": 1.655, "V": 0.0}, {"T": "2026-06-08 11:31", "O": 1.651, "H": 1.651, "L": 1.651, "C": 1.651, "V": 155.0}, {"T": "2026-06-08 11:32", "O": 1.65, "H": 1.655, "L": 1.65, "C": 1.655, "V": 35703.0}, {"T": "2026-06-08 11:33", "O": 1.656, "H": 1.656, "L": 1.656, "C": 1.656, "V": 1500.0}, {"T": "2026-06-08 11:34", "O": 1.656, "H": 1.656, "L": 1.656, "C": 1.656, "V": 0.0}, {"T": "2026-06-08 11:35", "O": 1.655, "H": 1.655, "L": 1.655, "C": 1.655, "V": 1000.0}, {"T": "2026-06-08 11:36", "O": 1.658, "H": 1.659, "L": 1.658, "C": 1.659, "V": 745.0}, {"T": "2026-06-08 11:37", "O": 1.661, "H": 1.675, "L": 1.661, "C": 1.675, "V": 17636.0}, {"T": "2026-06-08 11:38", "O": 1.675, "H": 1.675, "L": 1.675, "C": 1.675, "V": 0.0}, {"T": "2026-06-08 11:39", "O": 1.675, "H": 1.675, "L": 1.675, "C": 1.675, "V": 0.0}, {"T": "2026-06-08 11:40", "O": 1.675, "H": 1.675, "L": 1.675, "C": 1.675, "V": 0.0}, {"T": "2026-06-08 11:41", "O": 1.675, "H": 1.675, "L": 1.675, "C": 1.675, "V": 0.0}, {"T": "2026-06-08 11:42", "O": 1.675, "H": 1.675, "L": 1.675, "C": 1.675, "V": 0.0}, {"T": "2026-06-08 11:43", "O": 1.674, "H": 1.674, "L": 1.674, "C": 1.674, "V": 5000.0}, {"T": "2026-06-08 11:44", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 1000.0}, {"T": "2026-06-08 11:45", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 1000.0}, {"T": "2026-06-08 11:46", "O": 1.673, "H": 1.673, "L": 1.673, "C": 1.673, "V": 2470.0}, {"T": "2026-06-08 11:47", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 4700.0}, {"T": "2026-06-08 11:48", "O": 1.674, "H": 1.674, "L": 1.674, "C": 1.674, "V": 893.0}, {"T": "2026-06-08 11:49", "O": 1.674, "H": 1.674, "L": 1.674, "C": 1.674, "V": 0.0}, {"T": "2026-06-08 11:50", "O": 1.674, "H": 1.674, "L": 1.674, "C": 1.674, "V": 0.0}, {"T": "2026-06-08 11:51", "O": 1.67, "H": 1.67, "L": 1.668, "C": 1.668, "V": 5000.0}, {"T": "2026-06-08 11:52", "O": 1.668, "H": 1.668, "L": 1.668, "C": 1.668, "V": 0.0}, {"T": "2026-06-08 11:53", "O": 1.674, "H": 1.676, "L": 1.674, "C": 1.676, "V": 4265.0}, {"T": "2026-06-08 11:54", "O": 1.676, "H": 1.676, "L": 1.676, "C": 1.676, "V": 0.0}, {"T": "2026-06-08 11:55", "O": 1.676, "H": 1.679, "L": 1.676, "C": 1.679, "V": 4484.0}, {"T": "2026-06-08 11:56", "O": 1.679, "H": 1.679, "L": 1.679, "C": 1.679, "V": 1937.0}, {"T": "2026-06-08 11:57", "O": 1.679, "H": 1.68, "L": 1.679, "C": 1.68, "V": 6863.0}, {"T": "2026-06-08 11:58", "O": 1.681, "H": 1.682, "L": 1.681, "C": 1.682, "V": 3000.0}, {"T": "2026-06-08 11:59", "O": 1.682, "H": 1.682, "L": 1.682, "C": 1.682, "V": 0.0}, {"T": "2026-06-08 12:00", "O": 1.682, "H": 1.682, "L": 1.682, "C": 1.682, "V": 0.0}, {"T": "2026-06-08 12:01", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 250.0}, {"T": "2026-06-08 12:02", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-08 12:03", "O": 1.676, "H": 1.676, "L": 1.673, "C": 1.673, "V": 15409.0}, {"T": "2026-06-08 12:04", "O": 1.673, "H": 1.673, "L": 1.673, "C": 1.673, "V": 0.0}, {"T": "2026-06-08 12:05", "O": 1.673, "H": 1.673, "L": 1.673, "C": 1.673, "V": 0.0}, {"T": "2026-06-08 12:06", "O": 1.673, "H": 1.673, "L": 1.673, "C": 1.673, "V": 0.0}, {"T": "2026-06-08 12:07", "O": 1.671, "H": 1.671, "L": 1.67, "C": 1.67, "V": 2931.0}, {"T": "2026-06-08 12:08", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-08 12:09", "O": 1.672, "H": 1.672, "L": 1.672, "C": 1.672, "V": 1414.0}, {"T": "2026-06-08 12:10", "O": 1.673, "H": 1.673, "L": 1.673, "C": 1.673, "V": 2215.0}, {"T": "2026-06-08 12:11", "O": 1.673, "H": 1.673, "L": 1.673, "C": 1.673, "V": 1785.0}, {"T": "2026-06-08 12:12", "O": 1.673, "H": 1.673, "L": 1.673, "C": 1.673, "V": 0.0}, {"T": "2026-06-08 12:13", "O": 1.673, "H": 1.673, "L": 1.673, "C": 1.673, "V": 0.0}, {"T": "2026-06-08 12:14", "O": 1.673, "H": 1.673, "L": 1.673, "C": 1.673, "V": 0.0}, {"T": "2026-06-08 12:15", "O": 1.673, "H": 1.673, "L": 1.673, "C": 1.673, "V": 0.0}, {"T": "2026-06-08 12:16", "O": 1.673, "H": 1.673, "L": 1.673, "C": 1.673, "V": 0.0}, {"T": "2026-06-08 12:17", "O": 1.673, "H": 1.673, "L": 1.673, "C": 1.673, "V": 0.0}, {"T": "2026-06-08 12:18", "O": 1.671, "H": 1.671, "L": 1.669, "C": 1.669, "V": 10000.0}, {"T": "2026-06-08 12:19", "O": 1.669, "H": 1.669, "L": 1.669, "C": 1.669, "V": 0.0}, {"T": "2026-06-08 12:20", "O": 1.669, "H": 1.669, "L": 1.669, "C": 1.669, "V": 0.0}, {"T": "2026-06-08 12:21", "O": 1.669, "H": 1.669, "L": 1.669, "C": 1.669, "V": 0.0}, {"T": "2026-06-08 12:22", "O": 1.669, "H": 1.669, "L": 1.669, "C": 1.669, "V": 0.0}, {"T": "2026-06-08 12:23", "O": 1.672, "H": 1.673, "L": 1.672, "C": 1.673, "V": 827.0}, {"T": "2026-06-08 12:24", "O": 1.668, "H": 1.668, "L": 1.664, "C": 1.664, "V": 14278.0}, {"T": "2026-06-08 12:25", "O": 1.664, "H": 1.664, "L": 1.664, "C": 1.664, "V": 0.0}, {"T": "2026-06-08 12:26", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 3750.0}, {"T": "2026-06-08 12:27", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-06-08 12:28", "O": 1.668, "H": 1.668, "L": 1.668, "C": 1.668, "V": 156.0}, {"T": "2026-06-08 12:29", "O": 1.664, "H": 1.664, "L": 1.663, "C": 1.663, "V": 1000.0}, {"T": "2026-06-08 12:30", "O": 1.669, "H": 1.669, "L": 1.669, "C": 1.669, "V": 400.0}, {"T": "2026-06-08 12:31", "O": 1.669, "H": 1.669, "L": 1.669, "C": 1.669, "V": 0.0}, {"T": "2026-06-08 12:32", "O": 1.669, "H": 1.669, "L": 1.669, "C": 1.669, "V": 0.0}, {"T": "2026-06-08 12:33", "O": 1.669, "H": 1.669, "L": 1.669, "C": 1.669, "V": 2500.0}, {"T": "2026-06-08 12:34", "O": 1.672, "H": 1.672, "L": 1.672, "C": 1.672, "V": 300.0}, {"T": "2026-06-08 12:35", "O": 1.679, "H": 1.681, "L": 1.674, "C": 1.674, "V": 52843.0}, {"T": "2026-06-08 12:36", "O": 1.675, "H": 1.675, "L": 1.674, "C": 1.674, "V": 2000.0}, {"T": "2026-06-08 12:37", "O": 1.674, "H": 1.674, "L": 1.674, "C": 1.674, "V": 0.0}, {"T": "2026-06-08 12:38", "O": 1.681, "H": 1.681, "L": 1.681, "C": 1.681, "V": 961.0}, {"T": "2026-06-08 12:39", "O": 1.682, "H": 1.682, "L": 1.682, "C": 1.682, "V": 1103.0}, {"T": "2026-06-08 12:40", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 5000.0}, {"T": "2026-06-08 12:41", "O": 1.681, "H": 1.685, "L": 1.681, "C": 1.685, "V": 95343.0}, {"T": "2026-06-08 12:42", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 1000.0}, {"T": "2026-06-08 12:43", "O": 1.679, "H": 1.679, "L": 1.679, "C": 1.679, "V": 500.0}, {"T": "2026-06-08 12:44", "O": 1.679, "H": 1.679, "L": 1.679, "C": 1.679, "V": 0.0}, {"T": "2026-06-08 12:45", "O": 1.679, "H": 1.679, "L": 1.679, "C": 1.679, "V": 0.0}, {"T": "2026-06-08 12:46", "O": 1.679, "H": 1.679, "L": 1.679, "C": 1.679, "V": 0.0}, {"T": "2026-06-08 12:47", "O": 1.679, "H": 1.679, "L": 1.678, "C": 1.678, "V": 1546.0}, {"T": "2026-06-08 12:48", "O": 1.677, "H": 1.679, "L": 1.676, "C": 1.679, "V": 9181.0}, {"T": "2026-06-08 12:49", "O": 1.679, "H": 1.679, "L": 1.679, "C": 1.679, "V": 0.0}, {"T": "2026-06-08 12:50", "O": 1.679, "H": 1.679, "L": 1.679, "C": 1.679, "V": 0.0}, {"T": "2026-06-08 12:51", "O": 1.679, "H": 1.679, "L": 1.679, "C": 1.679, "V": 0.0}, {"T": "2026-06-08 12:52", "O": 1.679, "H": 1.679, "L": 1.679, "C": 1.679, "V": 0.0}, {"T": "2026-06-08 12:53", "O": 1.679, "H": 1.679, "L": 1.679, "C": 1.679, "V": 0.0}, {"T": "2026-06-08 12:54", "O": 1.679, "H": 1.679, "L": 1.679, "C": 1.679, "V": 0.0}, {"T": "2026-06-08 12:55", "O": 1.675, "H": 1.675, "L": 1.675, "C": 1.675, "V": 900.0}, {"T": "2026-06-08 12:56", "O": 1.675, "H": 1.675, "L": 1.675, "C": 1.675, "V": 0.0}, {"T": "2026-06-08 12:57", "O": 1.675, "H": 1.675, "L": 1.675, "C": 1.675, "V": 5281.0}, {"T": "2026-06-08 12:58", "O": 1.678, "H": 1.678, "L": 1.678, "C": 1.678, "V": 2000.0}, {"T": "2026-06-08 12:59", "O": 1.674, "H": 1.674, "L": 1.674, "C": 1.674, "V": 133.0}, {"T": "2026-06-08 13:00", "O": 1.674, "H": 1.674, "L": 1.674, "C": 1.674, "V": 0.0}, {"T": "2026-06-08 13:01", "O": 1.674, "H": 1.674, "L": 1.674, "C": 1.674, "V": 0.0}, {"T": "2026-06-08 13:02", "O": 1.674, "H": 1.674, "L": 1.674, "C": 1.674, "V": 0.0}, {"T": "2026-06-08 13:03", "O": 1.674, "H": 1.674, "L": 1.674, "C": 1.674, "V": 0.0}, {"T": "2026-06-08 13:04", "O": 1.674, "H": 1.674, "L": 1.674, "C": 1.674, "V": 3000.0}, {"T": "2026-06-08 13:05", "O": 1.674, "H": 1.674, "L": 1.674, "C": 1.674, "V": 0.0}, {"T": "2026-06-08 13:06", "O": 1.674, "H": 1.674, "L": 1.674, "C": 1.674, "V": 0.0}, {"T": "2026-06-08 13:07", "O": 1.674, "H": 1.674, "L": 1.674, "C": 1.674, "V": 2000.0}, {"T": "2026-06-08 13:08", "O": 1.674, "H": 1.679, "L": 1.674, "C": 1.679, "V": 7352.0}, {"T": "2026-06-08 13:09", "O": 1.679, "H": 1.679, "L": 1.679, "C": 1.679, "V": 0.0}, {"T": "2026-06-08 13:10", "O": 1.679, "H": 1.679, "L": 1.679, "C": 1.679, "V": 0.0}, {"T": "2026-06-08 13:11", "O": 1.684, "H": 1.686, "L": 1.684, "C": 1.686, "V": 469.0}, {"T": "2026-06-08 13:12", "O": 1.688, "H": 1.69, "L": 1.688, "C": 1.69, "V": 11367.0}, {"T": "2026-06-08 13:13", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-08 13:14", "O": 1.696, "H": 1.696, "L": 1.695, "C": 1.695, "V": 1827.0}, {"T": "2026-06-08 13:15", "O": 1.695, "H": 1.701, "L": 1.693, "C": 1.693, "V": 31000.0}, {"T": "2026-06-08 13:16", "O": 1.707, "H": 1.716, "L": 1.707, "C": 1.715, "V": 7182.0}, {"T": "2026-06-08 13:17", "O": 1.707, "H": 1.707, "L": 1.704, "C": 1.704, "V": 7877.0}, {"T": "2026-06-08 13:18", "O": 1.704, "H": 1.704, "L": 1.704, "C": 1.704, "V": 0.0}, {"T": "2026-06-08 13:19", "O": 1.704, "H": 1.704, "L": 1.704, "C": 1.704, "V": 0.0}, {"T": "2026-06-08 13:20", "O": 1.705, "H": 1.708, "L": 1.705, "C": 1.708, "V": 5000.0}, {"T": "2026-06-08 13:21", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 1222.0}, {"T": "2026-06-08 13:22", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-08 13:23", "O": 1.71, "H": 1.718, "L": 1.71, "C": 1.718, "V": 3023.0}, {"T": "2026-06-08 13:24", "O": 1.718, "H": 1.718, "L": 1.718, "C": 1.718, "V": 0.0}, {"T": "2026-06-08 13:25", "O": 1.718, "H": 1.718, "L": 1.718, "C": 1.718, "V": 0.0}, {"T": "2026-06-08 13:26", "O": 1.718, "H": 1.718, "L": 1.718, "C": 1.718, "V": 0.0}, {"T": "2026-06-08 13:27", "O": 1.718, "H": 1.718, "L": 1.718, "C": 1.718, "V": 0.0}, {"T": "2026-06-08 13:28", "O": 1.718, "H": 1.718, "L": 1.718, "C": 1.718, "V": 0.0}, {"T": "2026-06-08 13:29", "O": 1.718, "H": 1.718, "L": 1.718, "C": 1.718, "V": 0.0}, {"T": "2026-06-08 13:30", "O": 1.718, "H": 1.718, "L": 1.718, "C": 1.718, "V": 0.0}, {"T": "2026-06-08 13:31", "O": 1.718, "H": 1.718, "L": 1.718, "C": 1.718, "V": 0.0}, {"T": "2026-06-08 13:32", "O": 1.718, "H": 1.718, "L": 1.718, "C": 1.718, "V": 0.0}, {"T": "2026-06-08 13:33", "O": 1.718, "H": 1.718, "L": 1.718, "C": 1.718, "V": 0.0}, {"T": "2026-06-08 13:34", "O": 1.718, "H": 1.718, "L": 1.718, "C": 1.718, "V": 0.0}, {"T": "2026-06-08 13:35", "O": 1.718, "H": 1.718, "L": 1.718, "C": 1.718, "V": 0.0}, {"T": "2026-06-08 13:36", "O": 1.718, "H": 1.718, "L": 1.718, "C": 1.718, "V": 0.0}, {"T": "2026-06-08 13:37", "O": 1.718, "H": 1.718, "L": 1.718, "C": 1.718, "V": 0.0}, {"T": "2026-06-08 13:38", "O": 1.718, "H": 1.718, "L": 1.718, "C": 1.718, "V": 0.0}, {"T": "2026-06-08 13:39", "O": 1.718, "H": 1.718, "L": 1.718, "C": 1.718, "V": 0.0}, {"T": "2026-06-08 13:40", "O": 1.718, "H": 1.718, "L": 1.718, "C": 1.718, "V": 0.0}, {"T": "2026-06-08 13:41", "O": 1.718, "H": 1.718, "L": 1.718, "C": 1.718, "V": 0.0}, {"T": "2026-06-08 13:42", "O": 1.71, "H": 1.718, "L": 1.708, "C": 1.711, "V": 50283.0}, {"T": "2026-06-08 13:43", "O": 1.715, "H": 1.72, "L": 1.715, "C": 1.72, "V": 14050.0}, {"T": "2026-06-08 13:44", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-08 13:45", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-08 13:46", "O": 1.716, "H": 1.716, "L": 1.714, "C": 1.714, "V": 2547.0}, {"T": "2026-06-08 13:47", "O": 1.713, "H": 1.713, "L": 1.713, "C": 1.713, "V": 1214.0}, {"T": "2026-06-08 13:48", "O": 1.712, "H": 1.714, "L": 1.712, "C": 1.714, "V": 2249.0}, {"T": "2026-06-08 13:49", "O": 1.714, "H": 1.714, "L": 1.714, "C": 1.714, "V": 0.0}, {"T": "2026-06-08 13:50", "O": 1.714, "H": 1.714, "L": 1.714, "C": 1.714, "V": 0.0}, {"T": "2026-06-08 13:51", "O": 1.714, "H": 1.714, "L": 1.714, "C": 1.714, "V": 0.0}, {"T": "2026-06-08 13:52", "O": 1.714, "H": 1.714, "L": 1.714, "C": 1.714, "V": 3000.0}, {"T": "2026-06-08 13:53", "O": 1.714, "H": 1.714, "L": 1.714, "C": 1.714, "V": 0.0}, {"T": "2026-06-08 13:54", "O": 1.714, "H": 1.714, "L": 1.714, "C": 1.714, "V": 0.0}, {"T": "2026-06-08 13:55", "O": 1.714, "H": 1.716, "L": 1.714, "C": 1.714, "V": 14542.0}, {"T": "2026-06-08 13:56", "O": 1.713, "H": 1.713, "L": 1.713, "C": 1.713, "V": 1317.0}, {"T": "2026-06-08 13:57", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 147.0}, {"T": "2026-06-08 13:58", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 1315.0}, {"T": "2026-06-08 13:59", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-08 14:00", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-08 14:01", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-08 14:02", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-08 14:03", "O": 1.712, "H": 1.712, "L": 1.712, "C": 1.712, "V": 700.0}, {"T": "2026-06-08 14:04", "O": 1.717, "H": 1.717, "L": 1.717, "C": 1.717, "V": 500.0}, {"T": "2026-06-08 14:05", "O": 1.717, "H": 1.717, "L": 1.717, "C": 1.717, "V": 0.0}, {"T": "2026-06-08 14:06", "O": 1.717, "H": 1.717, "L": 1.717, "C": 1.717, "V": 0.0}, {"T": "2026-06-08 14:07", "O": 1.716, "H": 1.716, "L": 1.705, "C": 1.705, "V": 13546.0}, {"T": "2026-06-08 14:08", "O": 1.708, "H": 1.71, "L": 1.708, "C": 1.71, "V": 11123.0}, {"T": "2026-06-08 14:09", "O": 1.713, "H": 1.713, "L": 1.707, "C": 1.707, "V": 5120.0}, {"T": "2026-06-08 14:10", "O": 1.707, "H": 1.71, "L": 1.699, "C": 1.699, "V": 22381.0}, {"T": "2026-06-08 14:11", "O": 1.699, "H": 1.699, "L": 1.699, "C": 1.699, "V": 0.0}, {"T": "2026-06-08 14:12", "O": 1.699, "H": 1.699, "L": 1.699, "C": 1.699, "V": 0.0}, {"T": "2026-06-08 14:13", "O": 1.699, "H": 1.699, "L": 1.699, "C": 1.699, "V": 0.0}, {"T": "2026-06-08 14:14", "O": 1.699, "H": 1.699, "L": 1.699, "C": 1.699, "V": 0.0}, {"T": "2026-06-08 14:15", "O": 1.699, "H": 1.699, "L": 1.699, "C": 1.699, "V": 0.0}, {"T": "2026-06-08 14:16", "O": 1.698, "H": 1.698, "L": 1.698, "C": 1.698, "V": 900.0}, {"T": "2026-06-08 14:17", "O": 1.698, "H": 1.698, "L": 1.698, "C": 1.698, "V": 0.0}, {"T": "2026-06-08 14:18", "O": 1.698, "H": 1.698, "L": 1.698, "C": 1.698, "V": 0.0}, {"T": "2026-06-08 14:19", "O": 1.698, "H": 1.698, "L": 1.698, "C": 1.698, "V": 0.0}, {"T": "2026-06-08 14:20", "O": 1.701, "H": 1.701, "L": 1.701, "C": 1.701, "V": 804.0}, {"T": "2026-06-08 14:21", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1000.0}, {"T": "2026-06-08 14:22", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-08 14:23", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-08 14:24", "O": 1.698, "H": 1.698, "L": 1.696, "C": 1.696, "V": 5283.0}, {"T": "2026-06-08 14:25", "O": 1.696, "H": 1.696, "L": 1.696, "C": 1.696, "V": 0.0}, {"T": "2026-06-08 14:26", "O": 1.696, "H": 1.696, "L": 1.696, "C": 1.696, "V": 0.0}, {"T": "2026-06-08 14:27", "O": 1.699, "H": 1.7, "L": 1.689, "C": 1.689, "V": 4500.0}, {"T": "2026-06-08 14:28", "O": 1.689, "H": 1.689, "L": 1.689, "C": 1.689, "V": 0.0}, {"T": "2026-06-08 14:29", "O": 1.689, "H": 1.689, "L": 1.689, "C": 1.689, "V": 0.0}, {"T": "2026-06-08 14:30", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 10000.0}, {"T": "2026-06-08 14:31", "O": 1.692, "H": 1.692, "L": 1.692, "C": 1.692, "V": 1000.0}, {"T": "2026-06-08 14:32", "O": 1.692, "H": 1.692, "L": 1.692, "C": 1.692, "V": 0.0}, {"T": "2026-06-08 14:33", "O": 1.692, "H": 1.692, "L": 1.692, "C": 1.692, "V": 0.0}, {"T": "2026-06-08 14:34", "O": 1.698, "H": 1.698, "L": 1.698, "C": 1.698, "V": 455.0}, {"T": "2026-06-08 14:35", "O": 1.698, "H": 1.698, "L": 1.698, "C": 1.698, "V": 0.0}, {"T": "2026-06-08 14:36", "O": 1.698, "H": 1.702, "L": 1.698, "C": 1.702, "V": 9214.0}, {"T": "2026-06-08 14:37", "O": 1.701, "H": 1.706, "L": 1.701, "C": 1.706, "V": 1155.0}, {"T": "2026-06-08 14:38", "O": 1.706, "H": 1.706, "L": 1.706, "C": 1.706, "V": 0.0}, {"T": "2026-06-08 14:39", "O": 1.706, "H": 1.706, "L": 1.706, "C": 1.706, "V": 0.0}, {"T": "2026-06-08 14:40", "O": 1.707, "H": 1.707, "L": 1.707, "C": 1.707, "V": 7000.0}, {"T": "2026-06-08 14:41", "O": 1.702, "H": 1.702, "L": 1.702, "C": 1.702, "V": 2000.0}, {"T": "2026-06-08 14:42", "O": 1.702, "H": 1.702, "L": 1.702, "C": 1.702, "V": 0.0}, {"T": "2026-06-08 14:43", "O": 1.702, "H": 1.702, "L": 1.702, "C": 1.702, "V": 0.0}, {"T": "2026-06-08 14:44", "O": 1.702, "H": 1.702, "L": 1.702, "C": 1.702, "V": 0.0}, {"T": "2026-06-08 14:45", "O": 1.702, "H": 1.702, "L": 1.702, "C": 1.702, "V": 0.0}, {"T": "2026-06-08 14:46", "O": 1.702, "H": 1.702, "L": 1.702, "C": 1.702, "V": 0.0}, {"T": "2026-06-08 14:47", "O": 1.702, "H": 1.702, "L": 1.702, "C": 1.702, "V": 0.0}, {"T": "2026-06-08 14:48", "O": 1.701, "H": 1.703, "L": 1.7, "C": 1.703, "V": 17470.0}, {"T": "2026-06-08 14:49", "O": 1.697, "H": 1.697, "L": 1.696, "C": 1.696, "V": 343.0}, {"T": "2026-06-08 14:50", "O": 1.696, "H": 1.696, "L": 1.695, "C": 1.695, "V": 14000.0}, {"T": "2026-06-08 14:51", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 103.0}, {"T": "2026-06-08 14:52", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2026-06-08 14:53", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2026-06-08 14:54", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2026-06-08 14:55", "O": 1.699, "H": 1.703, "L": 1.699, "C": 1.703, "V": 2310.0}, {"T": "2026-06-08 14:56", "O": 1.697, "H": 1.697, "L": 1.697, "C": 1.697, "V": 1747.0}, {"T": "2026-06-08 14:57", "O": 1.697, "H": 1.697, "L": 1.697, "C": 1.697, "V": 0.0}, {"T": "2026-06-08 14:58", "O": 1.697, "H": 1.697, "L": 1.697, "C": 1.697, "V": 0.0}, {"T": "2026-06-08 14:59", "O": 1.697, "H": 1.697, "L": 1.697, "C": 1.697, "V": 15750.0}, {"T": "2026-06-08 15:00", "O": 1.697, "H": 1.697, "L": 1.697, "C": 1.697, "V": 0.0}, {"T": "2026-06-08 15:01", "O": 1.697, "H": 1.697, "L": 1.697, "C": 1.697, "V": 0.0}, {"T": "2026-06-08 15:02", "O": 1.697, "H": 1.697, "L": 1.697, "C": 1.697, "V": 0.0}, {"T": "2026-06-08 15:03", "O": 1.697, "H": 1.697, "L": 1.697, "C": 1.697, "V": 0.0}, {"T": "2026-06-08 15:04", "O": 1.694, "H": 1.694, "L": 1.692, "C": 1.692, "V": 4563.0}, {"T": "2026-06-08 15:05", "O": 1.692, "H": 1.692, "L": 1.692, "C": 1.692, "V": 0.0}, {"T": "2026-06-08 15:06", "O": 1.692, "H": 1.692, "L": 1.692, "C": 1.692, "V": 0.0}, {"T": "2026-06-08 15:07", "O": 1.692, "H": 1.692, "L": 1.692, "C": 1.692, "V": 0.0}, {"T": "2026-06-08 15:08", "O": 1.692, "H": 1.692, "L": 1.692, "C": 1.692, "V": 0.0}, {"T": "2026-06-08 15:09", "O": 1.692, "H": 1.692, "L": 1.692, "C": 1.692, "V": 0.0}, {"T": "2026-06-08 15:10", "O": 1.692, "H": 1.692, "L": 1.692, "C": 1.692, "V": 0.0}, {"T": "2026-06-08 15:11", "O": 1.692, "H": 1.692, "L": 1.692, "C": 1.692, "V": 0.0}, {"T": "2026-06-08 15:12", "O": 1.692, "H": 1.692, "L": 1.692, "C": 1.692, "V": 0.0}, {"T": "2026-06-08 15:13", "O": 1.689, "H": 1.689, "L": 1.689, "C": 1.689, "V": 100.0}, {"T": "2026-06-08 15:14", "O": 1.689, "H": 1.689, "L": 1.689, "C": 1.689, "V": 0.0}, {"T": "2026-06-08 15:15", "O": 1.689, "H": 1.689, "L": 1.689, "C": 1.689, "V": 0.0}, {"T": "2026-06-08 15:16", "O": 1.69, "H": 1.69, "L": 1.688, "C": 1.688, "V": 9280.0}, {"T": "2026-06-08 15:17", "O": 1.688, "H": 1.688, "L": 1.688, "C": 1.688, "V": 0.0}, {"T": "2026-06-08 15:18", "O": 1.688, "H": 1.688, "L": 1.688, "C": 1.688, "V": 2000.0}, {"T": "2026-06-08 15:19", "O": 1.688, "H": 1.688, "L": 1.688, "C": 1.688, "V": 20.0}, {"T": "2026-06-08 15:20", "O": 1.688, "H": 1.688, "L": 1.688, "C": 1.688, "V": 0.0}, {"T": "2026-06-08 15:21", "O": 1.692, "H": 1.695, "L": 1.692, "C": 1.695, "V": 2438.0}, {"T": "2026-06-08 15:22", "O": 1.697, "H": 1.7, "L": 1.697, "C": 1.7, "V": 18671.0}, {"T": "2026-06-08 15:23", "O": 1.697, "H": 1.697, "L": 1.696, "C": 1.696, "V": 3000.0}, {"T": "2026-06-08 15:24", "O": 1.701, "H": 1.702, "L": 1.701, "C": 1.702, "V": 1000.0}, {"T": "2026-06-08 15:25", "O": 1.702, "H": 1.702, "L": 1.702, "C": 1.702, "V": 0.0}, {"T": "2026-06-08 15:26", "O": 1.702, "H": 1.702, "L": 1.702, "C": 1.702, "V": 0.0}, {"T": "2026-06-08 15:27", "O": 1.697, "H": 1.697, "L": 1.695, "C": 1.695, "V": 9170.0}, {"T": "2026-06-08 15:28", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2026-06-08 15:29", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2026-06-08 15:30", "O": 1.692, "H": 1.694, "L": 1.691, "C": 1.691, "V": 4343.0}, {"T": "2026-06-08 15:31", "O": 1.693, "H": 1.693, "L": 1.693, "C": 1.693, "V": 256.0}, {"T": "2026-06-08 15:32", "O": 1.693, "H": 1.693, "L": 1.693, "C": 1.693, "V": 0.0}, {"T": "2026-06-08 15:33", "O": 1.694, "H": 1.696, "L": 1.694, "C": 1.696, "V": 9979.0}, {"T": "2026-06-08 15:34", "O": 1.696, "H": 1.696, "L": 1.696, "C": 1.696, "V": 0.0}, {"T": "2026-06-08 15:35", "O": 1.694, "H": 1.694, "L": 1.694, "C": 1.694, "V": 1190.0}, {"T": "2026-06-08 15:36", "O": 1.693, "H": 1.693, "L": 1.692, "C": 1.692, "V": 4288.0}, {"T": "2026-06-08 15:37", "O": 1.694, "H": 1.694, "L": 1.694, "C": 1.694, "V": 576.0}, {"T": "2026-06-08 15:38", "O": 1.698, "H": 1.698, "L": 1.698, "C": 1.698, "V": 60.0}, {"T": "2026-06-08 15:39", "O": 1.698, "H": 1.698, "L": 1.698, "C": 1.698, "V": 0.0}, {"T": "2026-06-08 15:40", "O": 1.698, "H": 1.698, "L": 1.698, "C": 1.698, "V": 0.0}, {"T": "2026-06-08 15:41", "O": 1.698, "H": 1.7, "L": 1.698, "C": 1.7, "V": 2081.0}, {"T": "2026-06-08 15:42", "O": 1.701, "H": 1.701, "L": 1.701, "C": 1.701, "V": 552.0}, {"T": "2026-06-08 15:43", "O": 1.701, "H": 1.701, "L": 1.701, "C": 1.701, "V": 0.0}, {"T": "2026-06-08 15:44", "O": 1.701, "H": 1.701, "L": 1.701, "C": 1.701, "V": 0.0}, {"T": "2026-06-08 15:45", "O": 1.701, "H": 1.701, "L": 1.701, "C": 1.701, "V": 0.0}, {"T": "2026-06-08 15:46", "O": 1.701, "H": 1.701, "L": 1.701, "C": 1.701, "V": 0.0}, {"T": "2026-06-08 15:47", "O": 1.701, "H": 1.701, "L": 1.701, "C": 1.701, "V": 0.0}, {"T": "2026-06-08 15:48", "O": 1.701, "H": 1.701, "L": 1.701, "C": 1.701, "V": 0.0}, {"T": "2026-06-08 15:49", "O": 1.701, "H": 1.701, "L": 1.701, "C": 1.701, "V": 0.0}, {"T": "2026-06-08 15:50", "O": 1.702, "H": 1.706, "L": 1.702, "C": 1.706, "V": 34606.0}, {"T": "2026-06-08 15:51", "O": 1.706, "H": 1.706, "L": 1.706, "C": 1.706, "V": 0.0}, {"T": "2026-06-08 15:52", "O": 1.701, "H": 1.701, "L": 1.701, "C": 1.701, "V": 3965.0}, {"T": "2026-06-08 15:53", "O": 1.701, "H": 1.701, "L": 1.701, "C": 1.701, "V": 0.0}, {"T": "2026-06-08 15:54", "O": 1.701, "H": 1.701, "L": 1.701, "C": 1.701, "V": 0.0}, {"T": "2026-06-08 15:55", "O": 1.701, "H": 1.701, "L": 1.701, "C": 1.701, "V": 0.0}, {"T": "2026-06-08 15:56", "O": 1.701, "H": 1.701, "L": 1.701, "C": 1.701, "V": 0.0}, {"T": "2026-06-08 15:57", "O": 1.701, "H": 1.701, "L": 1.701, "C": 1.701, "V": 0.0}, {"T": "2026-06-08 15:58", "O": 1.701, "H": 1.701, "L": 1.701, "C": 1.701, "V": 0.0}, {"T": "2026-06-08 15:59", "O": 1.701, "H": 1.701, "L": 1.701, "C": 1.701, "V": 0.0}, {"T": "2026-06-08 16:00", "O": 1.697, "H": 1.697, "L": 1.697, "C": 1.697, "V": 430.0}, {"T": "2026-06-08 16:01", "O": 1.697, "H": 1.697, "L": 1.697, "C": 1.697, "V": 0.0}, {"T": "2026-06-08 16:02", "O": 1.697, "H": 1.697, "L": 1.697, "C": 1.697, "V": 0.0}, {"T": "2026-06-08 16:03", "O": 1.697, "H": 1.697, "L": 1.697, "C": 1.697, "V": 0.0}, {"T": "2026-06-08 16:04", "O": 1.697, "H": 1.697, "L": 1.697, "C": 1.697, "V": 0.0}, {"T": "2026-06-08 16:05", "O": 1.696, "H": 1.696, "L": 1.695, "C": 1.695, "V": 5000.0}, {"T": "2026-06-08 16:06", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2026-06-08 16:07", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2026-06-08 16:08", "O": 1.7, "H": 1.701, "L": 1.7, "C": 1.701, "V": 10158.0}, {"T": "2026-06-08 16:09", "O": 1.703, "H": 1.703, "L": 1.703, "C": 1.703, "V": 1000.0}, {"T": "2026-06-08 16:10", "O": 1.703, "H": 1.703, "L": 1.703, "C": 1.703, "V": 0.0}, {"T": "2026-06-08 16:11", "O": 1.703, "H": 1.703, "L": 1.703, "C": 1.703, "V": 0.0}, {"T": "2026-06-08 16:12", "O": 1.703, "H": 1.703, "L": 1.703, "C": 1.703, "V": 0.0}, {"T": "2026-06-08 16:13", "O": 1.703, "H": 1.703, "L": 1.703, "C": 1.703, "V": 0.0}, {"T": "2026-06-08 16:14", "O": 1.699, "H": 1.7, "L": 1.699, "C": 1.7, "V": 9756.0}, {"T": "2026-06-08 16:15", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-08 16:16", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-08 16:17", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-08 16:18", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-08 16:19", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-08 16:20", "O": 1.699, "H": 1.699, "L": 1.699, "C": 1.699, "V": 200.0}, {"T": "2026-06-08 16:21", "O": 1.699, "H": 1.699, "L": 1.699, "C": 1.699, "V": 0.0}, {"T": "2026-06-08 16:22", "O": 1.699, "H": 1.699, "L": 1.699, "C": 1.699, "V": 0.0}, {"T": "2026-06-08 16:23", "O": 1.699, "H": 1.699, "L": 1.699, "C": 1.699, "V": 0.0}, {"T": "2026-06-08 16:24", "O": 1.699, "H": 1.7, "L": 1.699, "C": 1.7, "V": 14626.0}, {"T": "2026-06-08 16:25", "O": 1.7, "H": 1.7, "L": 1.699, "C": 1.699, "V": 6423.0}, {"T": "2026-06-08 16:26", "O": 1.699, "H": 1.699, "L": 1.699, "C": 1.699, "V": 0.0}, {"T": "2026-06-08 16:27", "O": 1.699, "H": 1.699, "L": 1.699, "C": 1.699, "V": 0.0}, {"T": "2026-06-08 16:28", "O": 1.699, "H": 1.699, "L": 1.699, "C": 1.699, "V": 0.0}, {"T": "2026-06-08 16:29", "O": 1.699, "H": 1.699, "L": 1.699, "C": 1.699, "V": 0.0}, {"T": "2026-06-08 16:30", "O": 1.699, "H": 1.699, "L": 1.699, "C": 1.699, "V": 0.0}, {"T": "2026-06-08 16:31", "O": 1.698, "H": 1.7, "L": 1.698, "C": 1.7, "V": 22070.0}, {"T": "2026-06-08 16:32", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-08 16:33", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-08 16:34", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-08 16:35", "O": 1.702, "H": 1.704, "L": 1.699, "C": 1.704, "V": 4853.0}, {"T": "2026-06-08 16:36", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 1000.0}, {"T": "2026-06-08 16:37", "O": 1.704, "H": 1.707, "L": 1.704, "C": 1.707, "V": 259.0}, {"T": "2026-06-08 16:38", "O": 1.707, "H": 1.707, "L": 1.707, "C": 1.707, "V": 0.0}, {"T": "2026-06-08 16:39", "O": 1.707, "H": 1.707, "L": 1.707, "C": 1.707, "V": 0.0}, {"T": "2026-06-08 16:40", "O": 1.707, "H": 1.709, "L": 1.707, "C": 1.709, "V": 3387.0}, {"T": "2026-06-08 16:41", "O": 1.707, "H": 1.707, "L": 1.707, "C": 1.707, "V": 1000.0}, {"T": "2026-06-08 16:42", "O": 1.707, "H": 1.707, "L": 1.707, "C": 1.707, "V": 0.0}, {"T": "2026-06-08 16:43", "O": 1.707, "H": 1.707, "L": 1.707, "C": 1.707, "V": 0.0}, {"T": "2026-06-08 16:44", "O": 1.707, "H": 1.707, "L": 1.707, "C": 1.707, "V": 0.0}, {"T": "2026-06-08 16:45", "O": 1.707, "H": 1.707, "L": 1.707, "C": 1.707, "V": 0.0}, {"T": "2026-06-08 16:46", "O": 1.707, "H": 1.707, "L": 1.707, "C": 1.707, "V": 0.0}, {"T": "2026-06-08 16:47", "O": 1.707, "H": 1.707, "L": 1.707, "C": 1.707, "V": 0.0}, {"T": "2026-06-08 16:48", "O": 1.707, "H": 1.707, "L": 1.707, "C": 1.707, "V": 0.0}, {"T": "2026-06-08 16:49", "O": 1.707, "H": 1.707, "L": 1.707, "C": 1.707, "V": 0.0}, {"T": "2026-06-08 16:50", "O": 1.704, "H": 1.704, "L": 1.699, "C": 1.699, "V": 25000.0}, {"T": "2026-06-08 16:51", "O": 1.699, "H": 1.699, "L": 1.699, "C": 1.699, "V": 0.0}, {"T": "2026-06-08 16:52", "O": 1.702, "H": 1.702, "L": 1.702, "C": 1.702, "V": 3291.0}, {"T": "2026-06-08 16:53", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1000.0}, {"T": "2026-06-08 16:54", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-08 16:55", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-08 16:56", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-08 16:57", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-08 16:58", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 1957.0}, {"T": "2026-06-08 16:59", "O": 1.705, "H": 1.706, "L": 1.705, "C": 1.706, "V": 321.0}, {"T": "2026-06-08 17:00", "O": 1.707, "H": 1.71, "L": 1.707, "C": 1.71, "V": 2500.0}, {"T": "2026-06-08 17:01", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-08 17:02", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-08 17:03", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-08 17:04", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-08 17:05", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-08 17:06", "O": 1.708, "H": 1.708, "L": 1.708, "C": 1.708, "V": 1338.0}, {"T": "2026-06-08 17:07", "O": 1.709, "H": 1.71, "L": 1.709, "C": 1.71, "V": 10000.0}, {"T": "2026-06-08 17:08", "O": 1.71, "H": 1.711, "L": 1.71, "C": 1.711, "V": 53758.0}, {"T": "2026-06-08 17:09", "O": 1.711, "H": 1.717, "L": 1.711, "C": 1.715, "V": 4500.0}, {"T": "2026-06-08 17:10", "O": 1.715, "H": 1.715, "L": 1.715, "C": 1.715, "V": 0.0}, {"T": "2026-06-08 17:11", "O": 1.717, "H": 1.718, "L": 1.717, "C": 1.718, "V": 1000.0}, {"T": "2026-06-08 17:12", "O": 1.718, "H": 1.718, "L": 1.718, "C": 1.718, "V": 0.0}, {"T": "2026-06-08 17:13", "O": 1.718, "H": 1.718, "L": 1.718, "C": 1.718, "V": 0.0}, {"T": "2026-06-08 17:14", "O": 1.711, "H": 1.711, "L": 1.71, "C": 1.71, "V": 5383.0}, {"T": "2026-06-08 17:15", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-08 17:16", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-08 17:17", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-08 17:18", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-08 17:19", "O": 1.709, "H": 1.71, "L": 1.707, "C": 1.71, "V": 3676.0}, {"T": "2026-06-08 17:20", "O": 1.703, "H": 1.703, "L": 1.703, "C": 1.703, "V": 750.0}, {"T": "2026-06-08 17:21", "O": 1.703, "H": 1.703, "L": 1.703, "C": 1.703, "V": 0.0}, {"T": "2026-06-08 17:22", "O": 1.703, "H": 1.709, "L": 1.703, "C": 1.709, "V": 2925.0}, {"T": "2026-06-08 17:23", "O": 1.703, "H": 1.703, "L": 1.703, "C": 1.703, "V": 2480.0}, {"T": "2026-06-08 17:24", "O": 1.703, "H": 1.703, "L": 1.703, "C": 1.703, "V": 0.0}, {"T": "2026-06-08 17:25", "O": 1.703, "H": 1.703, "L": 1.703, "C": 1.703, "V": 0.0}, {"T": "2026-06-08 17:26", "O": 1.701, "H": 1.701, "L": 1.7, "C": 1.7, "V": 3728.0}, {"T": "2026-06-08 17:27", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 700.0}, {"T": "2026-06-08 17:28", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 204.0}, {"T": "2026-06-08 17:29", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-08 17:30", "O": 1.705, "H": 1.708, "L": 1.701, "C": 1.701, "V": 5585.0}]}
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di maggio
PER ABBONATI
Portafoglio Obbligazionario
Esito della guerra incerto e inflazione elevata
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Small & Mid Cap Italia
MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori
PER ABBONATI
Portafoglio ETF
ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.