Ricerca

LoginLogin
Aereo in fase di atterraggio con luce del tramonto

Europa

Borse europee in lieve calo, pesanti i settori della difesa e del lusso

Avio: -8%, Leonardo -5%, Moncler -4%. Lo stallo delle trattative sta ampliando i timori di un aumento dell'inflazione, scommesse su un inasprimento de…

Rosa Aimoni
Operatore DiaSorin al lavoro

Italia

Borse europee poco mosse, Piazza Affari frenata dai titoli industriali

Donald Trump: "inaccettabile" l'ultima proposta dell'Iran, in settimana incontrerà Xi Jinping. Diasorin +4,3%, migliore a Piazza Affari. Scendono i ti…

Niccolò Tirani
Macro e Mercati Premium websim

Macro e Mercati Premium

Trump rifiuta la proposta iraniana e si prepara alla visita in Cina

Iran: proposta di pace "inaccettabile", nodi irrisolti. Il dossier al centro dell'incontro Trump-Xi in Cina. Mercato del lavoro USA solido, attesa per…

Team Advisory
Macro e Mercati_websim

Macro e Mercati

USA rifiutano la pace con l'Iran: Brent a 105$

Trump rifiuta la proposta iraniana: Hormuz, nucleare e guerra senza accordo. Brent a +5% sopra 105$. Trump incontra Xi in Cina su Iran, Taiwan e dazi.…

Team Advisory
Valute

Euro- Bloomberg: la BCE aumenterà i tassi due volte nel 2026

Redazione
Indici

Borsa UK - Sempre più a rischio la poltrona del premier Keir Starmer

Redazione
Tematici

Il settore semiconduttori americano vale 13,40 trilioni di dollari

Redazione

Temi caldi

Petrolio
Gas
BTP
Campari
Intesa Sanpaolo
A2A
Banca Monte dei Paschi di Siena

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Certificates

Vedi tutto

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-05-11 09:01", "O": 1.18, "H": 1.22, "L": 1.18, "C": 1.22, "V": 808.0}, {"T": "2026-05-11 09:02", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-11 09:03", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-11 09:04", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-11 09:05", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-11 09:06", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-11 09:07", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-11 09:08", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-11 09:09", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-11 09:10", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-11 09:11", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-11 09:12", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-11 09:13", "O": 1.15, "H": 1.2, "L": 1.15, "C": 1.2, "V": 4011.0}, {"T": "2026-05-11 09:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:16", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:17", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:52", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:53", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:54", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:58", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:59", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:00", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:01", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:02", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:03", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:16", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:17", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:52", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:53", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:54", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:58", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:59", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:00", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:01", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:02", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:03", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:16", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:17", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}]}

SFT

SFT

1,20€

7,62%

{"Data": [{"T": "2026-05-11 09:01", "O": 61.86, "H": 63.96, "L": 60.4, "C": 63.72, "V": 32698.0}, {"T": "2026-05-11 09:02", "O": 64.0, "H": 64.88, "L": 63.94, "C": 64.8, "V": 10611.0}, {"T": "2026-05-11 09:03", "O": 64.8, "H": 64.8, "L": 64.8, "C": 64.8, "V": 0.0}, {"T": "2026-05-11 09:04", "O": 64.8, "H": 64.8, "L": 64.8, "C": 64.8, "V": 0.0}, {"T": "2026-05-11 09:05", "O": 64.8, "H": 64.8, "L": 64.8, "C": 64.8, "V": 0.0}, {"T": "2026-05-11 09:06", "O": 65.2, "H": 66.8, "L": 65.2, "C": 66.12, "V": 23483.0}, {"T": "2026-05-11 09:07", "O": 66.34, "H": 66.74, "L": 66.06, "C": 66.38, "V": 3318.0}, {"T": "2026-05-11 09:08", "O": 66.3, "H": 66.3, "L": 65.7, "C": 65.86, "V": 8014.0}, {"T": "2026-05-11 09:09", "O": 65.78, "H": 66.82, "L": 65.78, "C": 66.64, "V": 10137.0}, {"T": "2026-05-11 09:10", "O": 66.6, "H": 66.72, "L": 66.4, "C": 66.52, "V": 3441.0}, {"T": "2026-05-11 09:11", "O": 66.48, "H": 67.24, "L": 66.4, "C": 67.18, "V": 23298.0}, {"T": "2026-05-11 09:12", "O": 67.16, "H": 67.86, "L": 66.96, "C": 67.82, "V": 18809.0}, {"T": "2026-05-11 09:13", "O": 67.84, "H": 69.0, "L": 67.72, "C": 68.82, "V": 26677.0}, {"T": "2026-05-11 09:14", "O": 68.78, "H": 68.78, "L": 67.92, "C": 68.16, "V": 8088.0}, {"T": "2026-05-11 09:15", "O": 68.26, "H": 68.26, "L": 67.42, "C": 67.6, "V": 18943.0}, {"T": "2026-05-11 09:16", "O": 67.7, "H": 67.72, "L": 67.4, "C": 67.54, "V": 9751.0}, {"T": "2026-05-11 09:17", "O": 67.66, "H": 67.68, "L": 66.76, "C": 67.08, "V": 13842.0}, {"T": "2026-05-11 09:18", "O": 67.04, "H": 67.08, "L": 66.82, "C": 67.0, "V": 2329.0}, {"T": "2026-05-11 09:19", "O": 66.86, "H": 66.98, "L": 66.8, "C": 66.98, "V": 967.0}, {"T": "2026-05-11 09:20", "O": 66.9, "H": 66.96, "L": 66.84, "C": 66.92, "V": 1636.0}, {"T": "2026-05-11 09:21", "O": 66.86, "H": 67.28, "L": 66.84, "C": 67.0, "V": 7825.0}, {"T": "2026-05-11 09:22", "O": 67.18, "H": 67.5, "L": 67.06, "C": 67.24, "V": 6787.0}, {"T": "2026-05-11 09:23", "O": 67.2, "H": 67.36, "L": 67.14, "C": 67.2, "V": 8341.0}, {"T": "2026-05-11 09:24", "O": 67.3, "H": 67.5, "L": 67.2, "C": 67.34, "V": 2789.0}, {"T": "2026-05-11 09:25", "O": 67.3, "H": 67.34, "L": 67.2, "C": 67.2, "V": 2504.0}, {"T": "2026-05-11 09:26", "O": 67.2, "H": 67.3, "L": 67.16, "C": 67.2, "V": 2723.0}, {"T": "2026-05-11 09:27", "O": 67.3, "H": 67.38, "L": 67.3, "C": 67.3, "V": 821.0}, {"T": "2026-05-11 09:28", "O": 67.24, "H": 67.24, "L": 66.9, "C": 66.96, "V": 2473.0}, {"T": "2026-05-11 09:29", "O": 66.9, "H": 66.94, "L": 66.76, "C": 66.76, "V": 1241.0}, {"T": "2026-05-11 09:30", "O": 66.84, "H": 66.88, "L": 66.62, "C": 66.68, "V": 1644.0}, {"T": "2026-05-11 09:31", "O": 66.7, "H": 66.7, "L": 66.02, "C": 66.52, "V": 21086.0}, {"T": "2026-05-11 09:32", "O": 66.54, "H": 66.7, "L": 66.34, "C": 66.34, "V": 1584.0}, {"T": "2026-05-11 09:33", "O": 66.28, "H": 66.34, "L": 66.16, "C": 66.26, "V": 1283.0}, {"T": "2026-05-11 09:34", "O": 66.24, "H": 66.36, "L": 66.12, "C": 66.2, "V": 1163.0}, {"T": "2026-05-11 09:35", "O": 66.04, "H": 66.08, "L": 65.58, "C": 65.58, "V": 16380.0}, {"T": "2026-05-11 09:36", "O": 65.54, "H": 66.02, "L": 65.26, "C": 65.96, "V": 8892.0}, {"T": "2026-05-11 09:37", "O": 66.02, "H": 66.02, "L": 65.62, "C": 65.74, "V": 1955.0}, {"T": "2026-05-11 09:38", "O": 65.76, "H": 65.86, "L": 65.74, "C": 65.76, "V": 975.0}, {"T": "2026-05-11 09:39", "O": 65.84, "H": 66.02, "L": 65.82, "C": 65.82, "V": 1857.0}, {"T": "2026-05-11 09:40", "O": 65.76, "H": 66.18, "L": 65.76, "C": 66.06, "V": 4539.0}, {"T": "2026-05-11 09:41", "O": 65.96, "H": 65.96, "L": 65.9, "C": 65.92, "V": 675.0}, {"T": "2026-05-11 09:42", "O": 65.9, "H": 66.02, "L": 65.9, "C": 65.92, "V": 1247.0}, {"T": "2026-05-11 09:43", "O": 65.96, "H": 66.0, "L": 65.96, "C": 66.0, "V": 346.0}, {"T": "2026-05-11 09:44", "O": 66.0, "H": 66.0, "L": 65.76, "C": 65.76, "V": 2566.0}, {"T": "2026-05-11 09:45", "O": 65.78, "H": 65.82, "L": 65.78, "C": 65.82, "V": 60.0}, {"T": "2026-05-11 09:46", "O": 65.8, "H": 66.08, "L": 65.64, "C": 65.64, "V": 6897.0}, {"T": "2026-05-11 09:47", "O": 65.74, "H": 65.92, "L": 65.74, "C": 65.92, "V": 1071.0}, {"T": "2026-05-11 09:48", "O": 65.98, "H": 66.02, "L": 65.84, "C": 65.84, "V": 972.0}, {"T": "2026-05-11 09:49", "O": 65.84, "H": 66.0, "L": 65.84, "C": 66.0, "V": 1246.0}, {"T": "2026-05-11 09:50", "O": 66.04, "H": 66.24, "L": 66.04, "C": 66.2, "V": 3537.0}, {"T": "2026-05-11 09:51", "O": 66.18, "H": 66.18, "L": 66.12, "C": 66.12, "V": 121.0}, {"T": "2026-05-11 09:52", "O": 66.2, "H": 66.9, "L": 66.2, "C": 66.9, "V": 6981.0}, {"T": "2026-05-11 09:53", "O": 66.74, "H": 66.78, "L": 66.74, "C": 66.78, "V": 36.0}, {"T": "2026-05-11 09:54", "O": 66.78, "H": 66.78, "L": 66.62, "C": 66.62, "V": 1665.0}, {"T": "2026-05-11 09:55", "O": 66.7, "H": 66.7, "L": 66.7, "C": 66.7, "V": 300.0}, {"T": "2026-05-11 09:56", "O": 66.62, "H": 66.62, "L": 66.52, "C": 66.6, "V": 413.0}, {"T": "2026-05-11 09:57", "O": 66.6, "H": 66.76, "L": 66.56, "C": 66.76, "V": 825.0}, {"T": "2026-05-11 09:58", "O": 66.74, "H": 66.78, "L": 66.64, "C": 66.7, "V": 1703.0}, {"T": "2026-05-11 09:59", "O": 66.6, "H": 66.66, "L": 66.6, "C": 66.66, "V": 466.0}, {"T": "2026-05-11 10:00", "O": 66.6, "H": 66.7, "L": 66.38, "C": 66.38, "V": 3361.0}, {"T": "2026-05-11 10:01", "O": 66.5, "H": 66.64, "L": 66.5, "C": 66.58, "V": 1054.0}, {"T": "2026-05-11 10:02", "O": 66.58, "H": 66.58, "L": 66.44, "C": 66.44, "V": 488.0}, {"T": "2026-05-11 10:03", "O": 66.52, "H": 66.62, "L": 66.44, "C": 66.62, "V": 700.0}, {"T": "2026-05-11 10:04", "O": 66.56, "H": 66.56, "L": 66.46, "C": 66.52, "V": 824.0}, {"T": "2026-05-11 10:05", "O": 66.48, "H": 66.66, "L": 66.46, "C": 66.66, "V": 1154.0}, {"T": "2026-05-11 10:06", "O": 66.66, "H": 66.66, "L": 66.66, "C": 66.66, "V": 77.0}, {"T": "2026-05-11 10:07", "O": 66.68, "H": 66.76, "L": 66.68, "C": 66.68, "V": 246.0}, {"T": "2026-05-11 10:08", "O": 66.66, "H": 66.8, "L": 66.66, "C": 66.76, "V": 336.0}, {"T": "2026-05-11 10:09", "O": 66.68, "H": 66.84, "L": 66.66, "C": 66.84, "V": 625.0}, {"T": "2026-05-11 10:10", "O": 66.84, "H": 66.84, "L": 66.84, "C": 66.84, "V": 0.0}, {"T": "2026-05-11 10:11", "O": 66.88, "H": 67.0, "L": 66.82, "C": 66.86, "V": 13463.0}, {"T": "2026-05-11 10:12", "O": 66.82, "H": 66.92, "L": 66.72, "C": 66.8, "V": 3888.0}, {"T": "2026-05-11 10:13", "O": 66.78, "H": 66.98, "L": 66.78, "C": 66.92, "V": 2384.0}, {"T": "2026-05-11 10:14", "O": 66.94, "H": 67.4, "L": 66.9, "C": 67.12, "V": 11154.0}, {"T": "2026-05-11 10:15", "O": 67.02, "H": 67.12, "L": 66.94, "C": 67.12, "V": 5168.0}, {"T": "2026-05-11 10:16", "O": 67.2, "H": 67.2, "L": 67.2, "C": 67.2, "V": 197.0}, {"T": "2026-05-11 10:17", "O": 67.12, "H": 67.14, "L": 66.92, "C": 67.14, "V": 1742.0}, {"T": "2026-05-11 10:18", "O": 67.1, "H": 67.3, "L": 67.1, "C": 67.22, "V": 1088.0}, {"T": "2026-05-11 10:19", "O": 67.24, "H": 67.4, "L": 67.24, "C": 67.34, "V": 793.0}, {"T": "2026-05-11 10:20", "O": 67.32, "H": 67.32, "L": 67.26, "C": 67.26, "V": 128.0}, {"T": "2026-05-11 10:21", "O": 67.24, "H": 67.24, "L": 67.2, "C": 67.2, "V": 375.0}, {"T": "2026-05-11 10:22", "O": 67.2, "H": 67.2, "L": 67.2, "C": 67.2, "V": 0.0}, {"T": "2026-05-11 10:23", "O": 67.12, "H": 67.12, "L": 67.12, "C": 67.12, "V": 331.0}, {"T": "2026-05-11 10:24", "O": 67.1, "H": 67.1, "L": 66.94, "C": 67.08, "V": 2379.0}, {"T": "2026-05-11 10:25", "O": 67.12, "H": 67.24, "L": 67.08, "C": 67.24, "V": 3374.0}, {"T": "2026-05-11 10:26", "O": 67.3, "H": 67.52, "L": 67.3, "C": 67.52, "V": 1488.0}, {"T": "2026-05-11 10:27", "O": 67.54, "H": 67.68, "L": 67.48, "C": 67.62, "V": 1351.0}, {"T": "2026-05-11 10:28", "O": 67.6, "H": 67.74, "L": 67.6, "C": 67.72, "V": 1043.0}, {"T": "2026-05-11 10:29", "O": 67.8, "H": 67.8, "L": 67.76, "C": 67.8, "V": 1438.0}, {"T": "2026-05-11 10:30", "O": 67.8, "H": 67.84, "L": 67.74, "C": 67.74, "V": 4312.0}, {"T": "2026-05-11 10:31", "O": 67.7, "H": 67.74, "L": 67.68, "C": 67.74, "V": 353.0}, {"T": "2026-05-11 10:32", "O": 67.74, "H": 67.74, "L": 67.64, "C": 67.64, "V": 471.0}, {"T": "2026-05-11 10:33", "O": 67.7, "H": 67.8, "L": 67.7, "C": 67.8, "V": 968.0}, {"T": "2026-05-11 10:34", "O": 67.76, "H": 67.76, "L": 67.52, "C": 67.52, "V": 1279.0}, {"T": "2026-05-11 10:35", "O": 67.5, "H": 67.64, "L": 67.5, "C": 67.64, "V": 1267.0}, {"T": "2026-05-11 10:36", "O": 67.62, "H": 67.64, "L": 67.56, "C": 67.62, "V": 299.0}, {"T": "2026-05-11 10:37", "O": 67.56, "H": 67.6, "L": 67.54, "C": 67.54, "V": 231.0}, {"T": "2026-05-11 10:38", "O": 67.48, "H": 67.7, "L": 67.42, "C": 67.7, "V": 1693.0}, {"T": "2026-05-11 10:39", "O": 67.62, "H": 68.06, "L": 67.62, "C": 68.04, "V": 6905.0}, {"T": "2026-05-11 10:40", "O": 68.1, "H": 68.1, "L": 67.88, "C": 67.88, "V": 1897.0}, {"T": "2026-05-11 10:41", "O": 67.78, "H": 67.78, "L": 67.78, "C": 67.78, "V": 50.0}, {"T": "2026-05-11 10:42", "O": 67.76, "H": 67.76, "L": 67.66, "C": 67.66, "V": 332.0}, {"T": "2026-05-11 10:43", "O": 67.72, "H": 67.74, "L": 67.68, "C": 67.68, "V": 290.0}, {"T": "2026-05-11 10:44", "O": 67.64, "H": 67.64, "L": 67.58, "C": 67.6, "V": 913.0}, {"T": "2026-05-11 10:45", "O": 67.6, "H": 67.6, "L": 67.6, "C": 67.6, "V": 0.0}, {"T": "2026-05-11 10:46", "O": 67.6, "H": 67.6, "L": 67.46, "C": 67.46, "V": 261.0}, {"T": "2026-05-11 10:47", "O": 67.44, "H": 67.46, "L": 67.44, "C": 67.46, "V": 259.0}, {"T": "2026-05-11 10:48", "O": 67.5, "H": 67.6, "L": 67.5, "C": 67.5, "V": 1127.0}, {"T": "2026-05-11 10:49", "O": 67.52, "H": 67.56, "L": 67.44, "C": 67.46, "V": 959.0}, {"T": "2026-05-11 10:50", "O": 67.5, "H": 67.5, "L": 67.5, "C": 67.5, "V": 450.0}, {"T": "2026-05-11 10:51", "O": 67.46, "H": 67.56, "L": 67.44, "C": 67.56, "V": 848.0}, {"T": "2026-05-11 10:52", "O": 67.56, "H": 67.76, "L": 67.56, "C": 67.74, "V": 3057.0}, {"T": "2026-05-11 10:53", "O": 67.68, "H": 67.74, "L": 67.62, "C": 67.62, "V": 1878.0}, {"T": "2026-05-11 10:54", "O": 67.62, "H": 67.68, "L": 67.62, "C": 67.68, "V": 89.0}, {"T": "2026-05-11 10:55", "O": 67.58, "H": 67.58, "L": 67.58, "C": 67.58, "V": 100.0}, {"T": "2026-05-11 10:56", "O": 67.66, "H": 67.7, "L": 67.62, "C": 67.68, "V": 1183.0}, {"T": "2026-05-11 10:57", "O": 67.74, "H": 67.74, "L": 67.74, "C": 67.74, "V": 100.0}, {"T": "2026-05-11 10:58", "O": 67.68, "H": 67.68, "L": 67.68, "C": 67.68, "V": 33.0}, {"T": "2026-05-11 10:59", "O": 67.68, "H": 67.68, "L": 67.66, "C": 67.66, "V": 245.0}, {"T": "2026-05-11 11:00", "O": 67.62, "H": 67.62, "L": 67.62, "C": 67.62, "V": 200.0}, {"T": "2026-05-11 11:01", "O": 67.62, "H": 67.64, "L": 67.58, "C": 67.58, "V": 461.0}, {"T": "2026-05-11 11:02", "O": 67.62, "H": 67.62, "L": 67.62, "C": 67.62, "V": 70.0}, {"T": "2026-05-11 11:03", "O": 67.62, "H": 67.68, "L": 67.56, "C": 67.68, "V": 859.0}, {"T": "2026-05-11 11:04", "O": 67.64, "H": 67.68, "L": 67.64, "C": 67.64, "V": 350.0}, {"T": "2026-05-11 11:05", "O": 67.58, "H": 67.58, "L": 67.48, "C": 67.52, "V": 2171.0}, {"T": "2026-05-11 11:06", "O": 67.48, "H": 67.56, "L": 67.48, "C": 67.5, "V": 295.0}, {"T": "2026-05-11 11:07", "O": 67.56, "H": 67.62, "L": 67.48, "C": 67.62, "V": 342.0}, {"T": "2026-05-11 11:08", "O": 67.6, "H": 67.6, "L": 67.54, "C": 67.56, "V": 334.0}, {"T": "2026-05-11 11:09", "O": 67.56, "H": 67.56, "L": 67.56, "C": 67.56, "V": 219.0}, {"T": "2026-05-11 11:10", "O": 67.54, "H": 67.54, "L": 67.48, "C": 67.5, "V": 528.0}, {"T": "2026-05-11 11:11", "O": 67.5, "H": 67.5, "L": 67.5, "C": 67.5, "V": 110.0}, {"T": "2026-05-11 11:12", "O": 67.5, "H": 67.5, "L": 67.5, "C": 67.5, "V": 101.0}, {"T": "2026-05-11 11:13", "O": 67.48, "H": 67.5, "L": 67.48, "C": 67.48, "V": 372.0}, {"T": "2026-05-11 11:14", "O": 67.42, "H": 67.46, "L": 67.4, "C": 67.46, "V": 455.0}, {"T": "2026-05-11 11:15", "O": 67.4, "H": 67.4, "L": 67.38, "C": 67.38, "V": 150.0}, {"T": "2026-05-11 11:16", "O": 67.48, "H": 67.54, "L": 67.48, "C": 67.52, "V": 583.0}, {"T": "2026-05-11 11:17", "O": 67.5, "H": 67.52, "L": 67.38, "C": 67.38, "V": 617.0}, {"T": "2026-05-11 11:18", "O": 67.46, "H": 67.5, "L": 67.46, "C": 67.5, "V": 367.0}, {"T": "2026-05-11 11:19", "O": 67.5, "H": 67.5, "L": 67.5, "C": 67.5, "V": 0.0}, {"T": "2026-05-11 11:20", "O": 67.52, "H": 67.56, "L": 67.42, "C": 67.52, "V": 2045.0}, {"T": "2026-05-11 11:21", "O": 67.5, "H": 67.5, "L": 67.5, "C": 67.5, "V": 15.0}, {"T": "2026-05-11 11:22", "O": 67.44, "H": 67.58, "L": 67.42, "C": 67.48, "V": 2955.0}, {"T": "2026-05-11 11:23", "O": 67.46, "H": 67.46, "L": 67.46, "C": 67.46, "V": 40.0}, {"T": "2026-05-11 11:24", "O": 67.46, "H": 67.46, "L": 67.46, "C": 67.46, "V": 0.0}, {"T": "2026-05-11 11:25", "O": 67.46, "H": 67.46, "L": 67.46, "C": 67.46, "V": 0.0}, {"T": "2026-05-11 11:26", "O": 67.5, "H": 67.5, "L": 67.3, "C": 67.3, "V": 3053.0}, {"T": "2026-05-11 11:27", "O": 67.3, "H": 67.3, "L": 67.2, "C": 67.22, "V": 809.0}, {"T": "2026-05-11 11:28", "O": 67.24, "H": 67.24, "L": 67.24, "C": 67.24, "V": 465.0}, {"T": "2026-05-11 11:29", "O": 67.24, "H": 67.26, "L": 67.22, "C": 67.22, "V": 532.0}, {"T": "2026-05-11 11:30", "O": 67.24, "H": 67.4, "L": 67.24, "C": 67.34, "V": 1246.0}, {"T": "2026-05-11 11:31", "O": 67.4, "H": 67.4, "L": 67.38, "C": 67.4, "V": 474.0}, {"T": "2026-05-11 11:32", "O": 67.48, "H": 67.58, "L": 67.44, "C": 67.44, "V": 2132.0}, {"T": "2026-05-11 11:33", "O": 67.5, "H": 67.5, "L": 67.5, "C": 67.5, "V": 100.0}, {"T": "2026-05-11 11:34", "O": 67.46, "H": 67.52, "L": 67.46, "C": 67.52, "V": 446.0}, {"T": "2026-05-11 11:35", "O": 67.52, "H": 67.54, "L": 67.52, "C": 67.54, "V": 120.0}, {"T": "2026-05-11 11:36", "O": 67.5, "H": 67.54, "L": 67.5, "C": 67.54, "V": 557.0}, {"T": "2026-05-11 11:37", "O": 67.54, "H": 67.6, "L": 67.54, "C": 67.6, "V": 1076.0}, {"T": "2026-05-11 11:38", "O": 67.6, "H": 67.6, "L": 67.6, "C": 67.6, "V": 0.0}, {"T": "2026-05-11 11:39", "O": 67.58, "H": 67.58, "L": 67.58, "C": 67.58, "V": 20.0}, {"T": "2026-05-11 11:40", "O": 67.64, "H": 67.9, "L": 67.64, "C": 67.9, "V": 2779.0}, {"T": "2026-05-11 11:41", "O": 67.9, "H": 67.92, "L": 67.76, "C": 67.86, "V": 1104.0}, {"T": "2026-05-11 11:42", "O": 67.86, "H": 67.9, "L": 67.82, "C": 67.9, "V": 2325.0}]}

DIA

DIA

67,90€

7,44%

{"Data": [{"T": "2026-05-11 09:01", "O": 26.45, "H": 26.45, "L": 26.1, "C": 26.15, "V": 1884.0}, {"T": "2026-05-11 09:02", "O": 26.15, "H": 26.15, "L": 26.15, "C": 26.15, "V": 0.0}, {"T": "2026-05-11 09:03", "O": 26.35, "H": 26.35, "L": 26.35, "C": 26.35, "V": 30.0}, {"T": "2026-05-11 09:04", "O": 26.35, "H": 26.45, "L": 26.35, "C": 26.45, "V": 150.0}, {"T": "2026-05-11 09:05", "O": 26.4, "H": 26.65, "L": 26.4, "C": 26.65, "V": 1594.0}, {"T": "2026-05-11 09:06", "O": 26.9, "H": 27.4, "L": 26.9, "C": 27.0, "V": 2648.0}, {"T": "2026-05-11 09:07", "O": 27.3, "H": 27.45, "L": 27.3, "C": 27.45, "V": 734.0}, {"T": "2026-05-11 09:08", "O": 27.5, "H": 27.5, "L": 27.45, "C": 27.45, "V": 800.0}, {"T": "2026-05-11 09:09", "O": 27.6, "H": 27.75, "L": 27.55, "C": 27.75, "V": 1079.0}, {"T": "2026-05-11 09:10", "O": 27.7, "H": 27.75, "L": 27.65, "C": 27.75, "V": 839.0}, {"T": "2026-05-11 09:11", "O": 27.75, "H": 27.8, "L": 27.75, "C": 27.8, "V": 332.0}, {"T": "2026-05-11 09:12", "O": 27.75, "H": 27.75, "L": 27.7, "C": 27.7, "V": 200.0}, {"T": "2026-05-11 09:13", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 400.0}, {"T": "2026-05-11 09:14", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 14.0}, {"T": "2026-05-11 09:15", "O": 27.7, "H": 27.7, "L": 27.65, "C": 27.65, "V": 193.0}, {"T": "2026-05-11 09:16", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 333.0}, {"T": "2026-05-11 09:17", "O": 27.65, "H": 27.65, "L": 27.65, "C": 27.65, "V": 92.0}, {"T": "2026-05-11 09:18", "O": 27.65, "H": 27.8, "L": 27.65, "C": 27.8, "V": 141.0}, {"T": "2026-05-11 09:19", "O": 27.8, "H": 27.8, "L": 27.65, "C": 27.65, "V": 240.0}, {"T": "2026-05-11 09:20", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 20.0}, {"T": "2026-05-11 09:21", "O": 27.75, "H": 27.85, "L": 27.75, "C": 27.8, "V": 1153.0}, {"T": "2026-05-11 09:22", "O": 27.75, "H": 27.95, "L": 27.75, "C": 27.95, "V": 197.0}, {"T": "2026-05-11 09:23", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 424.0}, {"T": "2026-05-11 09:24", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 374.0}, {"T": "2026-05-11 09:25", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 09:26", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 261.0}, {"T": "2026-05-11 09:27", "O": 28.0, "H": 28.1, "L": 27.95, "C": 27.95, "V": 2300.0}, {"T": "2026-05-11 09:28", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 09:29", "O": 28.0, "H": 28.05, "L": 28.0, "C": 28.05, "V": 417.0}, {"T": "2026-05-11 09:30", "O": 28.05, "H": 28.1, "L": 28.05, "C": 28.1, "V": 200.0}, {"T": "2026-05-11 09:31", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 949.0}, {"T": "2026-05-11 09:32", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 100.0}, {"T": "2026-05-11 09:33", "O": 28.2, "H": 28.25, "L": 28.2, "C": 28.25, "V": 210.0}, {"T": "2026-05-11 09:34", "O": 28.25, "H": 28.3, "L": 28.25, "C": 28.3, "V": 169.0}, {"T": "2026-05-11 09:35", "O": 28.45, "H": 28.45, "L": 28.15, "C": 28.15, "V": 939.0}, {"T": "2026-05-11 09:36", "O": 28.3, "H": 28.3, "L": 28.3, "C": 28.3, "V": 150.0}, {"T": "2026-05-11 09:37", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 145.0}, {"T": "2026-05-11 09:38", "O": 28.3, "H": 28.3, "L": 28.3, "C": 28.3, "V": 1.0}, {"T": "2026-05-11 09:39", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 350.0}, {"T": "2026-05-11 09:40", "O": 28.3, "H": 28.3, "L": 28.1, "C": 28.1, "V": 396.0}, {"T": "2026-05-11 09:41", "O": 28.4, "H": 28.4, "L": 28.4, "C": 28.4, "V": 500.0}, {"T": "2026-05-11 09:42", "O": 28.4, "H": 28.4, "L": 28.4, "C": 28.4, "V": 0.0}, {"T": "2026-05-11 09:43", "O": 28.3, "H": 28.3, "L": 28.3, "C": 28.3, "V": 72.0}, {"T": "2026-05-11 09:44", "O": 28.3, "H": 28.3, "L": 28.3, "C": 28.3, "V": 0.0}, {"T": "2026-05-11 09:45", "O": 28.3, "H": 28.3, "L": 28.3, "C": 28.3, "V": 0.0}, {"T": "2026-05-11 09:46", "O": 28.25, "H": 28.4, "L": 28.25, "C": 28.35, "V": 1107.0}, {"T": "2026-05-11 09:47", "O": 28.3, "H": 28.35, "L": 28.3, "C": 28.35, "V": 180.0}, {"T": "2026-05-11 09:48", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 0.0}, {"T": "2026-05-11 09:49", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 0.0}, {"T": "2026-05-11 09:50", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 0.0}, {"T": "2026-05-11 09:51", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 20.0}, {"T": "2026-05-11 09:52", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 0.0}, {"T": "2026-05-11 09:53", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 120.0}, {"T": "2026-05-11 09:54", "O": 28.3, "H": 28.35, "L": 28.3, "C": 28.35, "V": 300.0}, {"T": "2026-05-11 09:55", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 0.0}, {"T": "2026-05-11 09:56", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 0.0}, {"T": "2026-05-11 09:57", "O": 28.35, "H": 28.35, "L": 28.35, "C": 28.35, "V": 0.0}, {"T": "2026-05-11 09:58", "O": 28.15, "H": 28.15, "L": 28.0, "C": 28.15, "V": 2238.0}, {"T": "2026-05-11 09:59", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 250.0}, {"T": "2026-05-11 10:00", "O": 28.1, "H": 28.1, "L": 28.05, "C": 28.05, "V": 135.0}, {"T": "2026-05-11 10:01", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 10:02", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 300.0}, {"T": "2026-05-11 10:03", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 300.0}, {"T": "2026-05-11 10:04", "O": 28.15, "H": 28.15, "L": 28.15, "C": 28.15, "V": 75.0}, {"T": "2026-05-11 10:05", "O": 28.05, "H": 28.05, "L": 28.0, "C": 28.0, "V": 2000.0}, {"T": "2026-05-11 10:06", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 10:07", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 91.0}, {"T": "2026-05-11 10:08", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 10:09", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 10:10", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 10:11", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 10:12", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 10:13", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 10:14", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 10:15", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 10:16", "O": 28.05, "H": 28.05, "L": 28.05, "C": 28.05, "V": 0.0}, {"T": "2026-05-11 10:17", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 70.0}, {"T": "2026-05-11 10:18", "O": 28.1, "H": 28.1, "L": 28.1, "C": 28.1, "V": 0.0}, {"T": "2026-05-11 10:19", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 200.0}, {"T": "2026-05-11 10:20", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-05-11 10:21", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-05-11 10:22", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-05-11 10:23", "O": 28.05, "H": 28.05, "L": 28.0, "C": 28.0, "V": 500.0}, {"T": "2026-05-11 10:24", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 126.0}, {"T": "2026-05-11 10:25", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 10:26", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 10:27", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 10:28", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 10:29", "O": 28.0, "H": 28.0, "L": 27.95, "C": 27.95, "V": 310.0}, {"T": "2026-05-11 10:30", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 10:31", "O": 27.95, "H": 27.95, "L": 27.95, "C": 27.95, "V": 0.0}, {"T": "2026-05-11 10:32", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 225.0}, {"T": "2026-05-11 10:33", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 180.0}, {"T": "2026-05-11 10:34", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 10:35", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 10:36", "O": 28.0, "H": 28.0, "L": 28.0, "C": 28.0, "V": 0.0}, {"T": "2026-05-11 10:37", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 139.0}, {"T": "2026-05-11 10:38", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-05-11 10:39", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 110.0}, {"T": "2026-05-11 10:40", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-05-11 10:41", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-05-11 10:42", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-05-11 10:43", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-05-11 10:44", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-05-11 10:45", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-05-11 10:46", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 320.0}, {"T": "2026-05-11 10:47", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-05-11 10:48", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-05-11 10:49", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-05-11 10:50", "O": 27.85, "H": 27.85, "L": 27.85, "C": 27.85, "V": 0.0}, {"T": "2026-05-11 10:51", "O": 27.75, "H": 27.75, "L": 27.7, "C": 27.7, "V": 403.0}, {"T": "2026-05-11 10:52", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-05-11 10:53", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 5.0}, {"T": "2026-05-11 10:54", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 15.0}, {"T": "2026-05-11 10:55", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-05-11 10:56", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-05-11 10:57", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-05-11 10:58", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-05-11 10:59", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-05-11 11:00", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-05-11 11:01", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-05-11 11:02", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-05-11 11:03", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-05-11 11:04", "O": 27.55, "H": 27.55, "L": 27.55, "C": 27.55, "V": 0.0}, {"T": "2026-05-11 11:05", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 515.0}, {"T": "2026-05-11 11:06", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-05-11 11:07", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-05-11 11:08", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-05-11 11:09", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-05-11 11:10", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-05-11 11:11", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-05-11 11:12", "O": 27.8, "H": 27.8, "L": 27.75, "C": 27.75, "V": 175.0}, {"T": "2026-05-11 11:13", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-05-11 11:14", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-05-11 11:15", "O": 27.8, "H": 27.8, "L": 27.75, "C": 27.75, "V": 303.0}, {"T": "2026-05-11 11:16", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-05-11 11:17", "O": 27.75, "H": 27.75, "L": 27.75, "C": 27.75, "V": 0.0}, {"T": "2026-05-11 11:18", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 100.0}, {"T": "2026-05-11 11:19", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-05-11 11:20", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-05-11 11:21", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-05-11 11:22", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-05-11 11:23", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-05-11 11:24", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 25.0}, {"T": "2026-05-11 11:25", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:26", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:27", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:28", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:29", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:30", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:31", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:32", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:33", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:34", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 10.0}, {"T": "2026-05-11 11:35", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-05-11 11:36", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 0.0}, {"T": "2026-05-11 11:37", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 200.0}, {"T": "2026-05-11 11:38", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:39", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:40", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-11 11:41", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 91.0}, {"T": "2026-05-11 11:42", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-05-11 11:43", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 0.0}, {"T": "2026-05-11 11:44", "O": 27.7, "H": 27.7, "L": 27.55, "C": 27.55, "V": 451.0}, {"T": "2026-05-11 11:45", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 140.0}, {"T": "2026-05-11 11:46", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 110.0}, {"T": "2026-05-11 11:47", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}]}

ARN

ARN

27,60€

6,56%

{"Data": [{"T": "2026-05-11 11:45", "O": 2.88, "H": 2.98, "L": 2.88, "C": 2.98, "V": 8067.0}, {"T": "2026-05-11 11:46", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-05-11 11:47", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}]}

AUTME

AUTME

2,98€

5,67%

{"Data": [{"T": "2026-05-11 09:01", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 334.0}, {"T": "2026-05-11 09:02", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-05-11 09:03", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 666.0}, {"T": "2026-05-11 09:04", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-05-11 09:05", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-05-11 09:06", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 2500.0}, {"T": "2026-05-11 09:07", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-05-11 09:08", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-05-11 09:09", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-05-11 09:10", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-05-11 09:11", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-05-11 09:12", "O": 4.02, "H": 4.04, "L": 4.02, "C": 4.04, "V": 1511.0}, {"T": "2026-05-11 09:13", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-05-11 09:14", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-05-11 09:15", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-05-11 09:16", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 1266.0}, {"T": "2026-05-11 09:17", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-05-11 09:18", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-05-11 09:19", "O": 4.01, "H": 4.01, "L": 4.0, "C": 4.0, "V": 4234.0}, {"T": "2026-05-11 09:20", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-05-11 09:21", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 0.0}, {"T": "2026-05-11 09:22", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 1500.0}, {"T": "2026-05-11 09:23", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 2500.0}, {"T": "2026-05-11 09:24", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-05-11 09:25", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-05-11 09:26", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-05-11 09:27", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-05-11 09:28", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-05-11 09:29", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-05-11 09:30", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 0.0}, {"T": "2026-05-11 09:31", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 500.0}, {"T": "2026-05-11 09:32", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-05-11 09:33", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-05-11 09:34", "O": 4.04, "H": 4.05, "L": 4.04, "C": 4.05, "V": 1500.0}, {"T": "2026-05-11 09:35", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-05-11 09:36", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-05-11 09:37", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-05-11 09:38", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-05-11 09:39", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 500.0}, {"T": "2026-05-11 09:40", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-05-11 09:41", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-05-11 09:42", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 300.0}, {"T": "2026-05-11 09:43", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-05-11 09:44", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-05-11 09:45", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 750.0}, {"T": "2026-05-11 09:46", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 450.0}, {"T": "2026-05-11 09:47", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 301.0}, {"T": "2026-05-11 09:48", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2026-05-11 09:49", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 3500.0}, {"T": "2026-05-11 09:50", "O": 4.07, "H": 4.07, "L": 4.07, "C": 4.07, "V": 0.0}, {"T": "2026-05-11 09:51", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 500.0}, {"T": "2026-05-11 09:52", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 09:53", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 09:54", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 09:55", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 09:56", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 09:57", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 09:58", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 09:59", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:00", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:01", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:02", "O": 4.11, "H": 4.11, "L": 4.11, "C": 4.11, "V": 600.0}, {"T": "2026-05-11 10:03", "O": 4.11, "H": 4.11, "L": 4.11, "C": 4.11, "V": 0.0}, {"T": "2026-05-11 10:04", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 900.0}, {"T": "2026-05-11 10:05", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:06", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:07", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:08", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:09", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:10", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:11", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:12", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:13", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:14", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:15", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:16", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:17", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:18", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:19", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 1500.0}, {"T": "2026-05-11 10:20", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:21", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:22", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 200.0}, {"T": "2026-05-11 10:23", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:24", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:25", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:26", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:27", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:28", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:29", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:30", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:31", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:32", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:33", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:34", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:35", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:36", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:37", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:38", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:39", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:40", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:41", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:42", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:43", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2026-05-11 10:44", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 500.0}, {"T": "2026-05-11 10:45", "O": 4.11, "H": 4.13, "L": 4.11, "C": 4.13, "V": 1269.0}, {"T": "2026-05-11 10:46", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:47", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:48", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:49", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:50", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:51", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:52", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:53", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:54", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:55", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:56", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:57", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:58", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 10:59", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:00", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:01", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:02", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:03", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:04", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:05", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:06", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:07", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:08", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:09", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:10", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:11", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:12", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:13", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:14", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:15", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:16", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:17", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:18", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:19", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:20", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:21", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:22", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:23", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:24", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:25", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:26", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2026-05-11 11:27", "O": 4.17, "H": 4.2, "L": 4.17, "C": 4.2, "V": 740.0}, {"T": "2026-05-11 11:28", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:29", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:30", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:31", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:32", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:33", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:34", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:35", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:36", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:37", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:38", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:39", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:40", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:41", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-11 11:42", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}]}

ESF

ESF

4,20€

5,53%

{"Data": [{"T": "2026-05-11 09:07", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 700.0}, {"T": "2026-05-11 09:08", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-11 09:09", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-11 09:10", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-11 09:11", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-11 09:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-11 09:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-11 09:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-11 09:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-11 09:16", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-11 09:17", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-11 09:18", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-11 09:19", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-11 09:20", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-11 09:21", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-11 09:22", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-11 09:23", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-11 09:24", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-11 09:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-11 09:26", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-11 09:27", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-11 09:28", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-05-11 09:29", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 3500.0}, {"T": "2026-05-11 09:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 3500.0}, {"T": "2026-05-11 09:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 700.0}, {"T": "2026-05-11 09:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:52", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:53", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:54", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:58", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 09:59", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:00", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:01", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:02", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:03", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:16", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:17", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:52", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:53", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:54", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:58", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 10:59", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:00", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:01", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:02", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:03", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:16", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:17", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-11 11:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}]}

TNX

TNX

1,20€

5,26%

Portafogli

Vedi tutto
Portafoglio Obbligazionario

I Titoli di Stato soffrono, ma forte rimbalzo dei bond corporate

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Small & Mid Cap Italia

MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare

PER ABBONATI
Vedi tutto
Candele giapponesi su sfondo nero per analisi finanziaria
Azionario Italia

BLUE CHIP +11,75% nel 2026, Prysmian e Nexi le due lepri di aprile

PER ABBONATI
Vedi tutto
Sistema subacqueo Flatfish di Saipem, progettato per lavori sottomarini complessi.
Portafoglio ETF

ETF +4,69% - Aprile d'oro per le borse, anche senza la de-escalation

PER ABBONATI
Vedi tutto
Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.
Portafoglio Certificati

Portafogli in Certificati: l'aggiornamento di aprile

PER ABBONATI
Vedi tutto
Portafoglio Certificati

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.