Usa
Le borse guardano caute al Medio Oriente, in Usa crollano due megacap
La seconda e la sesta azienda globale per capitalizzazione sono in calo: SpaceX -10%, Alphabet -7%. Sorreggono i listini i semiconduttori. A Wall Stre…
Autore: Niccolò Tirani
Webinar
Geopolitica, banche centrali e IPO di SpaceX: come navigare i mercati?
Appuntamento per giovedì 25 giugno, ore 17:00
Autore: Team Soluzioni di Investimento
Tecnica Multiday
Campari, Moncler, Stellantis: acquisti sui ritardatari
STM pronti per un nuovo long sulla forza, ma molto rischioso
Autore: Enrico Nicoloso
Usa
Wall Street tentenna, avanzano i chip, scende SpaceX
E' la terza seduta consecutiva in calo per il colosso di Elon Musk. Il titolo resta comunque in rialzo del 30% rispetto al prezzo dell’IPO
Autore: Niccolò Tirani
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-06-22 09:01", "O": 2.9, "H": 2.9, "L": 2.86, "C": 2.86, "V": 1370.0}, {"T": "2026-06-22 09:02", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-22 09:03", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-22 09:04", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-22 09:05", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-22 09:06", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 300.0}, {"T": "2026-06-22 09:07", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-22 09:08", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-22 09:09", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-22 09:10", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-22 09:11", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 200.0}, {"T": "2026-06-22 09:12", "O": 2.87, "H": 2.875, "L": 2.87, "C": 2.875, "V": 1500.0}, {"T": "2026-06-22 09:13", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-06-22 09:14", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-06-22 09:15", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-06-22 09:16", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-06-22 09:17", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-06-22 09:18", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-06-22 09:19", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-06-22 09:20", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-06-22 09:21", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-06-22 09:22", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 0.0}, {"T": "2026-06-22 09:23", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 750.0}, {"T": "2026-06-22 09:24", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 103.0}, {"T": "2026-06-22 09:25", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:26", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:27", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:28", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:29", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:30", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:31", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:32", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:33", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:34", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:35", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:36", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:37", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:38", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:39", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:40", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:41", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:42", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:43", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:44", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:45", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:46", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:47", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:48", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:49", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:50", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:51", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:52", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 09:53", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 623.0}, {"T": "2026-06-22 09:54", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 09:55", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 09:56", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 09:57", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 09:58", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 09:59", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 10:00", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 100.0}, {"T": "2026-06-22 10:01", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 10:02", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 10:03", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 10:04", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 10:05", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 10:06", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 10:07", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 10:08", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 10:09", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 10:10", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 10:11", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 10:12", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 10:13", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 10:14", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 10:15", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 10:16", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 10:17", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 10:18", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 10:19", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 10:20", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 10:21", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 278.0}, {"T": "2026-06-22 10:22", "O": 2.865, "H": 2.865, "L": 2.85, "C": 2.85, "V": 10695.0}, {"T": "2026-06-22 10:23", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-06-22 10:24", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-06-22 10:25", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-06-22 10:26", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-06-22 10:27", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-06-22 10:28", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-06-22 10:29", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-06-22 10:30", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-06-22 10:31", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-06-22 10:32", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-06-22 10:33", "O": 2.84, "H": 2.84, "L": 2.82, "C": 2.825, "V": 28000.0}, {"T": "2026-06-22 10:34", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-06-22 10:35", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 1000.0}, {"T": "2026-06-22 10:36", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-06-22 10:37", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-06-22 10:38", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-06-22 10:39", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-06-22 10:40", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-06-22 10:41", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-06-22 10:42", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-06-22 10:43", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-06-22 10:44", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-06-22 10:45", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-06-22 10:46", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-06-22 10:47", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-06-22 10:48", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-06-22 10:49", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-06-22 10:50", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-06-22 10:51", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-06-22 10:52", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-06-22 10:53", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-06-22 10:54", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 100.0}, {"T": "2026-06-22 10:55", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-06-22 10:56", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-06-22 10:57", "O": 2.825, "H": 2.825, "L": 2.825, "C": 2.825, "V": 0.0}, {"T": "2026-06-22 10:58", "O": 2.835, "H": 2.835, "L": 2.835, "C": 2.835, "V": 500.0}, {"T": "2026-06-22 10:59", "O": 2.835, "H": 2.835, "L": 2.835, "C": 2.835, "V": 0.0}, {"T": "2026-06-22 11:00", "O": 2.84, "H": 2.85, "L": 2.84, "C": 2.85, "V": 3540.0}, {"T": "2026-06-22 11:01", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-06-22 11:02", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-06-22 11:03", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-06-22 11:04", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2026-06-22 11:05", "O": 2.845, "H": 2.845, "L": 2.845, "C": 2.845, "V": 500.0}, {"T": "2026-06-22 11:06", "O": 2.83, "H": 2.845, "L": 2.825, "C": 2.845, "V": 2838.0}, {"T": "2026-06-22 11:07", "O": 2.845, "H": 2.845, "L": 2.845, "C": 2.845, "V": 0.0}, {"T": "2026-06-22 11:08", "O": 2.845, "H": 2.845, "L": 2.845, "C": 2.845, "V": 0.0}, {"T": "2026-06-22 11:09", "O": 2.845, "H": 2.845, "L": 2.845, "C": 2.845, "V": 0.0}, {"T": "2026-06-22 11:10", "O": 2.845, "H": 2.845, "L": 2.845, "C": 2.845, "V": 351.0}, {"T": "2026-06-22 11:11", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 264.0}, {"T": "2026-06-22 11:12", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-06-22 11:13", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-06-22 11:14", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-06-22 11:15", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-06-22 11:16", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-06-22 11:17", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-06-22 11:18", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-06-22 11:19", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-06-22 11:20", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-06-22 11:21", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-06-22 11:22", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-06-22 11:23", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-06-22 11:24", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-06-22 11:25", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-06-22 11:26", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-06-22 11:27", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-06-22 11:28", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-06-22 11:29", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-06-22 11:30", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-06-22 11:31", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-06-22 11:32", "O": 2.83, "H": 2.83, "L": 2.83, "C": 2.83, "V": 0.0}, {"T": "2026-06-22 11:33", "O": 2.84, "H": 2.87, "L": 2.84, "C": 2.87, "V": 45000.0}, {"T": "2026-06-22 11:34", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 11:35", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 11:36", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 11:37", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 11:38", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 11:39", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 11:40", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 11:41", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 11:42", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 11:43", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 11:44", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 11:45", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 11:46", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 11:47", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 11:48", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 11:49", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 11:50", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 11:51", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 11:52", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 11:53", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 11:54", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 11:55", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 11:56", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 285.0}, {"T": "2026-06-22 11:57", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 0.0}, {"T": "2026-06-22 11:58", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 0.0}, {"T": "2026-06-22 11:59", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 0.0}, {"T": "2026-06-22 12:00", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 0.0}, {"T": "2026-06-22 12:01", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 0.0}, {"T": "2026-06-22 12:02", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 0.0}, {"T": "2026-06-22 12:03", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 0.0}, {"T": "2026-06-22 12:04", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 0.0}, {"T": "2026-06-22 12:05", "O": 2.855, "H": 2.855, "L": 2.855, "C": 2.855, "V": 0.0}, {"T": "2026-06-22 12:06", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 400.0}, {"T": "2026-06-22 12:07", "O": 2.87, "H": 2.88, "L": 2.87, "C": 2.88, "V": 4820.0}, {"T": "2026-06-22 12:08", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 12:09", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 12:10", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 12:11", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 12:12", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 12:13", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 12:14", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 12:15", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 12:16", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 12:17", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 12:18", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 12:19", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 12:20", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 12:21", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 12:22", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 12:23", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 12:24", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 1392.0}, {"T": "2026-06-22 12:25", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:26", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:27", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:28", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:29", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:30", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:31", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:32", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:33", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:34", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:35", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:36", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:37", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:38", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:39", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:40", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:41", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:42", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:43", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:44", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:45", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:46", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:47", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:48", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:49", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:50", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:51", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:52", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:53", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:54", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:55", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:56", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:57", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:58", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 12:59", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:00", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:01", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:02", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:03", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:04", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:05", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:06", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:07", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:08", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:09", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:10", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:11", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 500.0}, {"T": "2026-06-22 13:12", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 13:13", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 13:14", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 13:15", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 13:16", "O": 2.87, "H": 2.87, "L": 2.87, "C": 2.87, "V": 0.0}, {"T": "2026-06-22 13:17", "O": 2.87, "H": 2.87, "L": 2.865, "C": 2.865, "V": 1000.0}, {"T": "2026-06-22 13:18", "O": 2.865, "H": 2.865, "L": 2.865, "C": 2.865, "V": 0.0}, {"T": "2026-06-22 13:19", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 1200.0}, {"T": "2026-06-22 13:20", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 13:21", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 13:22", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 13:23", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 13:24", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 13:25", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 13:26", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 13:27", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 13:28", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 13:29", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 13:30", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 13:31", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 13:32", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 13:33", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 13:34", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 13:35", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 13:36", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 13:37", "O": 2.88, "H": 2.885, "L": 2.88, "C": 2.885, "V": 1000.0}, {"T": "2026-06-22 13:38", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:39", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:40", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:41", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:42", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:43", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:44", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:45", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:46", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:47", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:48", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:49", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:50", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:51", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:52", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:53", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:54", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:55", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:56", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 13:57", "O": 2.875, "H": 2.875, "L": 2.875, "C": 2.875, "V": 124.0}, {"T": "2026-06-22 13:58", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 400.0}, {"T": "2026-06-22 13:59", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:00", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:01", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:02", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:03", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:04", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:05", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:06", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:07", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:08", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:09", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:10", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:11", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:12", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:13", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:14", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:15", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:16", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:17", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:18", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 70.0}, {"T": "2026-06-22 14:19", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 14:20", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 14:21", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-22 14:22", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 50.0}, {"T": "2026-06-22 14:23", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:24", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:25", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:26", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:27", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:28", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:29", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:30", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:31", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:32", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:33", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:34", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:35", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:36", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:37", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 50.0}, {"T": "2026-06-22 14:38", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:39", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:40", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:41", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:42", "O": 2.89, "H": 2.89, "L": 2.89, "C": 2.89, "V": 0.0}, {"T": "2026-06-22 14:43", "O": 2.89, "H": 2.895, "L": 2.89, "C": 2.895, "V": 16030.0}, {"T": "2026-06-22 14:44", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 14:45", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 14:46", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 14:47", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 23.0}, {"T": "2026-06-22 14:48", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 14:49", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 14:50", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 6769.0}, {"T": "2026-06-22 14:51", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 14:52", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 23.0}, {"T": "2026-06-22 14:53", "O": 2.905, "H": 2.905, "L": 2.9, "C": 2.9, "V": 7162.0}, {"T": "2026-06-22 14:54", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 1000.0}, {"T": "2026-06-22 14:55", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-06-22 14:56", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-06-22 14:57", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-06-22 14:58", "O": 2.91, "H": 2.91, "L": 2.91, "C": 2.91, "V": 0.0}, {"T": "2026-06-22 14:59", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 1655.0}, {"T": "2026-06-22 15:00", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:01", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:02", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:03", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:04", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:05", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:06", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:07", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:08", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:09", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:10", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:11", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:12", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:13", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:14", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:15", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:16", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:17", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:18", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:19", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:20", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:21", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:22", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:23", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:24", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:25", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:26", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:27", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:28", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:29", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:30", "O": 2.895, "H": 2.895, "L": 2.895, "C": 2.895, "V": 0.0}, {"T": "2026-06-22 15:31", "O": 2.895, "H": 2.9, "L": 2.895, "C": 2.9, "V": 535.0}, {"T": "2026-06-22 15:32", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 15:33", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 15:34", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 15:35", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 15:36", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 15:37", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 15:38", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 15:39", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 15:40", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 15:41", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 15:42", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 15:43", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 15:44", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 15:45", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 15:46", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 800.0}, {"T": "2026-06-22 15:47", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 15:48", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 15:49", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 15:50", "O": 2.885, "H": 2.885, "L": 2.885, "C": 2.885, "V": 0.0}, {"T": "2026-06-22 15:51", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 300.0}, {"T": "2026-06-22 15:52", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 15:53", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 15:54", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 15:55", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 15:56", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 15:57", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 15:58", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 15:59", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 16:00", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 16:01", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 16:02", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 16:03", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 860.0}, {"T": "2026-06-22 16:04", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 16:05", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 16:06", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 16:07", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 16:08", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 16:09", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-22 16:10", "O": 2.9, "H": 2.935, "L": 2.9, "C": 2.935, "V": 25000.0}, {"T": "2026-06-22 16:11", "O": 2.93, "H": 3.08, "L": 2.93, "C": 3.08, "V": 98567.0}, {"T": "2026-06-22 16:12", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-22 16:13", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-22 16:14", "O": 2.995, "H": 3.005, "L": 2.955, "C": 3.005, "V": 24175.0}, {"T": "2026-06-22 16:15", "O": 2.985, "H": 2.985, "L": 2.98, "C": 2.98, "V": 8900.0}, {"T": "2026-06-22 16:16", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 2002.0}, {"T": "2026-06-22 16:17", "O": 2.985, "H": 2.985, "L": 2.975, "C": 2.985, "V": 1973.0}, {"T": "2026-06-22 16:18", "O": 2.975, "H": 2.975, "L": 2.965, "C": 2.965, "V": 4462.0}, {"T": "2026-06-22 16:19", "O": 2.975, "H": 3.015, "L": 2.975, "C": 3.015, "V": 12327.0}, {"T": "2026-06-22 16:20", "O": 2.985, "H": 2.985, "L": 2.98, "C": 2.98, "V": 3558.0}, {"T": "2026-06-22 16:21", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 23.0}, {"T": "2026-06-22 16:22", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-22 16:23", "O": 3.01, "H": 3.01, "L": 2.985, "C": 3.005, "V": 10687.0}, {"T": "2026-06-22 16:24", "O": 3.005, "H": 3.005, "L": 3.005, "C": 3.005, "V": 0.0}, {"T": "2026-06-22 16:25", "O": 3.0, "H": 3.005, "L": 2.98, "C": 2.98, "V": 4100.0}, {"T": "2026-06-22 16:26", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1500.0}, {"T": "2026-06-22 16:27", "O": 3.005, "H": 3.015, "L": 3.005, "C": 3.015, "V": 5000.0}, {"T": "2026-06-22 16:28", "O": 3.015, "H": 3.015, "L": 3.015, "C": 3.015, "V": 0.0}, {"T": "2026-06-22 16:29", "O": 3.015, "H": 3.015, "L": 3.015, "C": 3.015, "V": 0.0}, {"T": "2026-06-22 16:30", "O": 3.01, "H": 3.06, "L": 3.01, "C": 3.06, "V": 20640.0}, {"T": "2026-06-22 16:31", "O": 3.05, "H": 3.09, "L": 3.035, "C": 3.04, "V": 24472.0}, {"T": "2026-06-22 16:32", "O": 3.05, "H": 3.055, "L": 3.04, "C": 3.055, "V": 4930.0}, {"T": "2026-06-22 16:33", "O": 3.055, "H": 3.055, "L": 3.055, "C": 3.055, "V": 1000.0}, {"T": "2026-06-22 16:34", "O": 3.04, "H": 3.055, "L": 3.04, "C": 3.055, "V": 1990.0}, {"T": "2026-06-22 16:35", "O": 3.055, "H": 3.06, "L": 3.055, "C": 3.06, "V": 1507.0}, {"T": "2026-06-22 16:36", "O": 3.045, "H": 3.06, "L": 3.045, "C": 3.06, "V": 1929.0}, {"T": "2026-06-22 16:37", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-22 16:38", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 1500.0}, {"T": "2026-06-22 16:39", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 300.0}, {"T": "2026-06-22 16:40", "O": 3.04, "H": 3.055, "L": 3.04, "C": 3.055, "V": 1250.0}, {"T": "2026-06-22 16:41", "O": 3.055, "H": 3.065, "L": 3.055, "C": 3.065, "V": 2000.0}, {"T": "2026-06-22 16:42", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-06-22 16:43", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-06-22 16:44", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 60.0}, {"T": "2026-06-22 16:45", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-22 16:46", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-22 16:47", "O": 3.04, "H": 3.04, "L": 3.03, "C": 3.03, "V": 1500.0}, {"T": "2026-06-22 16:48", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 1000.0}, {"T": "2026-06-22 16:49", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-06-22 16:50", "O": 3.04, "H": 3.045, "L": 3.04, "C": 3.045, "V": 1000.0}, {"T": "2026-06-22 16:51", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 33.0}, {"T": "2026-06-22 16:52", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-06-22 16:53", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-06-22 16:54", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 647.0}, {"T": "2026-06-22 16:55", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-06-22 16:56", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-06-22 16:57", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-06-22 16:58", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-06-22 16:59", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-06-22 17:00", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 34.0}, {"T": "2026-06-22 17:01", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-06-22 17:02", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 56.0}, {"T": "2026-06-22 17:03", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-06-22 17:04", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-06-22 17:05", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-06-22 17:06", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-06-22 17:07", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-06-22 17:08", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-06-22 17:09", "O": 3.04, "H": 3.05, "L": 3.04, "C": 3.05, "V": 2000.0}, {"T": "2026-06-22 17:10", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-06-22 17:11", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 177.0}, {"T": "2026-06-22 17:12", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 1300.0}, {"T": "2026-06-22 17:13", "O": 3.06, "H": 3.07, "L": 3.06, "C": 3.07, "V": 3300.0}, {"T": "2026-06-22 17:14", "O": 3.065, "H": 3.07, "L": 3.065, "C": 3.07, "V": 3300.0}, {"T": "2026-06-22 17:15", "O": 3.07, "H": 3.07, "L": 3.07, "C": 3.07, "V": 0.0}, {"T": "2026-06-22 17:16", "O": 3.07, "H": 3.07, "L": 3.07, "C": 3.07, "V": 0.0}, {"T": "2026-06-22 17:17", "O": 3.065, "H": 3.07, "L": 3.065, "C": 3.07, "V": 2250.0}, {"T": "2026-06-22 17:18", "O": 3.07, "H": 3.08, "L": 3.07, "C": 3.08, "V": 1612.0}, {"T": "2026-06-22 17:19", "O": 3.075, "H": 3.09, "L": 3.075, "C": 3.09, "V": 568.0}, {"T": "2026-06-22 17:20", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-06-22 17:21", "O": 3.08, "H": 3.09, "L": 3.08, "C": 3.09, "V": 5120.0}, {"T": "2026-06-22 17:22", "O": 3.08, "H": 3.095, "L": 3.08, "C": 3.095, "V": 2050.0}, {"T": "2026-06-22 17:23", "O": 3.095, "H": 3.095, "L": 3.095, "C": 3.095, "V": 0.0}, {"T": "2026-06-22 17:24", "O": 3.095, "H": 3.11, "L": 3.095, "C": 3.105, "V": 23302.0}, {"T": "2026-06-22 17:25", "O": 3.105, "H": 3.105, "L": 3.09, "C": 3.105, "V": 6288.0}, {"T": "2026-06-22 17:26", "O": 3.105, "H": 3.105, "L": 3.105, "C": 3.105, "V": 2500.0}, {"T": "2026-06-22 17:27", "O": 3.105, "H": 3.11, "L": 3.095, "C": 3.11, "V": 7263.0}, {"T": "2026-06-22 17:28", "O": 3.11, "H": 3.11, "L": 3.09, "C": 3.1, "V": 10988.0}, {"T": "2026-06-22 17:29", "O": 3.1, "H": 3.135, "L": 3.1, "C": 3.105, "V": 9003.0}, {"T": "2026-06-22 17:30", "O": 3.105, "H": 3.14, "L": 3.105, "C": 3.14, "V": 16026.0}]}
{"Data": [{"T": "2026-06-22 09:01", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 100.0}, {"T": "2026-06-22 09:02", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 09:03", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 09:04", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 09:05", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 1000.0}, {"T": "2026-06-22 09:06", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-06-22 09:07", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-06-22 09:08", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-06-22 09:09", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-06-22 09:10", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-06-22 09:11", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-06-22 09:12", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-06-22 09:13", "O": 0.132, "H": 0.132, "L": 0.132, "C": 0.132, "V": 0.0}, {"T": "2026-06-22 09:14", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 6000.0}, {"T": "2026-06-22 09:15", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 09:16", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 09:17", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 09:18", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 09:19", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 09:20", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 09:21", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 09:22", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 10000.0}, {"T": "2026-06-22 09:23", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 09:24", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 09:25", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 09:26", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 09:27", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 09:28", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 09:29", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 7500.0}, {"T": "2026-06-22 09:30", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 09:31", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 09:32", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 09:33", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 09:34", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 09:35", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 09:36", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 09:37", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 09:38", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 09:39", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 09:40", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 09:41", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 09:42", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 09:43", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 09:44", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 09:45", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 09:46", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 2433.0}, {"T": "2026-06-22 09:47", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 09:48", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 09:49", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 09:50", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 09:51", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 09:52", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 09:53", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 09:54", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 09:55", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 09:56", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 09:57", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 09:58", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 09:59", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 10:00", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 10:01", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 10:02", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 10:03", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 10:04", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 10:05", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 10:06", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 10:07", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 10:08", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 10:09", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 10:10", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 10:11", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 10:12", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 10:13", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 10:14", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 10:15", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 10:16", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 10:17", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 10:18", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 1000.0}, {"T": "2026-06-22 10:19", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:20", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:21", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:22", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:23", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:24", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:25", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:26", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:27", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:28", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:29", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:30", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:31", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:32", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:33", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:34", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:35", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:36", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:37", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:38", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:39", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:40", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:41", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:42", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:43", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:44", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:45", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:46", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:47", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:48", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:49", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:50", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:51", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:52", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:53", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:54", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:55", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:56", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:57", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:58", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 10:59", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:00", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:01", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:02", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:03", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:04", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:05", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:06", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:07", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:08", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:09", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:10", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:11", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:12", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:13", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:14", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:15", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:16", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:17", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:18", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:19", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:20", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:21", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:22", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:23", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:24", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:25", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:26", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:27", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:28", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:29", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:30", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:31", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:32", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:33", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:34", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:35", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:36", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:37", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:38", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:39", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:40", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:41", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 0.0}, {"T": "2026-06-22 11:42", "O": 0.1365, "H": 0.137, "L": 0.1365, "C": 0.137, "V": 52656.0}, {"T": "2026-06-22 11:43", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 11:44", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 11:45", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 11:46", "O": 0.1365, "H": 0.1365, "L": 0.1365, "C": 0.1365, "V": 2000.0}, {"T": "2026-06-22 11:47", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 2000.0}, {"T": "2026-06-22 11:48", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 11:49", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 11:50", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 11:51", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 11:52", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 11:53", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 11:54", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 11:55", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 11:56", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 11:57", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 11:58", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 11:59", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:00", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:01", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:02", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:03", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:04", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:05", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:06", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:07", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:08", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:09", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:10", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:11", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:12", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:13", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:14", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:15", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:16", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:17", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:18", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:19", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:20", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:21", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:22", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:23", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:24", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:25", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:26", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:27", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:28", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:29", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:30", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:31", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:32", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:33", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:34", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:35", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:36", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:37", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:38", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:39", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:40", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:41", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:42", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:43", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:44", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:45", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:46", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:47", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:48", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:49", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:50", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:51", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:52", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:53", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:54", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:55", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:56", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:57", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:58", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 12:59", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:00", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:01", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:02", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:03", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:04", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:05", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:06", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:07", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:08", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:09", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:10", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:11", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:12", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:13", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:14", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:15", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:16", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:17", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:18", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:19", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:20", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:21", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 1600.0}, {"T": "2026-06-22 13:22", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:23", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:24", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:25", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:26", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:27", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:28", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:29", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:30", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:31", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:32", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:33", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:34", "O": 0.135, "H": 0.135, "L": 0.135, "C": 0.135, "V": 0.0}, {"T": "2026-06-22 13:35", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 1000.0}, {"T": "2026-06-22 13:36", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 13:37", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 13:38", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 13:39", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 13:40", "O": 0.137, "H": 0.137, "L": 0.137, "C": 0.137, "V": 0.0}, {"T": "2026-06-22 13:41", "O": 0.137, "H": 0.1385, "L": 0.137, "C": 0.1385, "V": 60000.0}, {"T": "2026-06-22 13:42", "O": 0.1385, "H": 0.1385, "L": 0.1385, "C": 0.1385, "V": 0.0}, {"T": "2026-06-22 13:43", "O": 0.1385, "H": 0.1385, "L": 0.1385, "C": 0.1385, "V": 0.0}, {"T": "2026-06-22 13:44", "O": 0.1385, "H": 0.1385, "L": 0.1385, "C": 0.1385, "V": 0.0}, {"T": "2026-06-22 13:45", "O": 0.1385, "H": 0.1385, "L": 0.1385, "C": 0.1385, "V": 0.0}, {"T": "2026-06-22 13:46", "O": 0.1385, "H": 0.1385, "L": 0.1385, "C": 0.1385, "V": 0.0}, {"T": "2026-06-22 13:47", "O": 0.1385, "H": 0.1385, "L": 0.1385, "C": 0.1385, "V": 0.0}, {"T": "2026-06-22 13:48", "O": 0.1385, "H": 0.1385, "L": 0.1385, "C": 0.1385, "V": 0.0}, {"T": "2026-06-22 13:49", "O": 0.1385, "H": 0.1385, "L": 0.1385, "C": 0.1385, "V": 0.0}, {"T": "2026-06-22 13:50", "O": 0.1385, "H": 0.1385, "L": 0.1385, "C": 0.1385, "V": 2000.0}, {"T": "2026-06-22 13:51", "O": 0.1385, "H": 0.14, "L": 0.136, "C": 0.136, "V": 24600.0}, {"T": "2026-06-22 13:52", "O": 0.136, "H": 0.136, "L": 0.136, "C": 0.136, "V": 0.0}, {"T": "2026-06-22 13:53", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 1600.0}, {"T": "2026-06-22 13:54", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 0.0}, {"T": "2026-06-22 13:55", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 70000.0}, {"T": "2026-06-22 13:56", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 19416.0}, {"T": "2026-06-22 13:57", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 9000.0}, {"T": "2026-06-22 13:58", "O": 0.141, "H": 0.1415, "L": 0.141, "C": 0.1415, "V": 7000.0}, {"T": "2026-06-22 13:59", "O": 0.141, "H": 0.141, "L": 0.1395, "C": 0.1395, "V": 6000.0}, {"T": "2026-06-22 14:00", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 0.0}, {"T": "2026-06-22 14:01", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 0.0}, {"T": "2026-06-22 14:02", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 0.0}, {"T": "2026-06-22 14:03", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 0.0}, {"T": "2026-06-22 14:04", "O": 0.1415, "H": 0.143, "L": 0.1415, "C": 0.143, "V": 20000.0}, {"T": "2026-06-22 14:05", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 1600.0}, {"T": "2026-06-22 14:06", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 7500.0}, {"T": "2026-06-22 14:07", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-06-22 14:08", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-06-22 14:09", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-06-22 14:10", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-06-22 14:11", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-06-22 14:12", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-06-22 14:13", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-06-22 14:14", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-06-22 14:15", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-06-22 14:16", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-06-22 14:17", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-06-22 14:18", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-06-22 14:19", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-06-22 14:20", "O": 0.14, "H": 0.1425, "L": 0.14, "C": 0.1425, "V": 2600.0}, {"T": "2026-06-22 14:21", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 4000.0}, {"T": "2026-06-22 14:22", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-06-22 14:23", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-06-22 14:24", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-06-22 14:25", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-06-22 14:26", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-06-22 14:27", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-06-22 14:28", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-06-22 14:29", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 0.0}, {"T": "2026-06-22 14:30", "O": 0.142, "H": 0.143, "L": 0.142, "C": 0.143, "V": 21000.0}, {"T": "2026-06-22 14:31", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-22 14:32", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-22 14:33", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-22 14:34", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-22 14:35", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-22 14:36", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-06-22 14:37", "O": 0.1415, "H": 0.1415, "L": 0.139, "C": 0.139, "V": 10000.0}, {"T": "2026-06-22 14:38", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 14:39", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 14:40", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 14:41", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 14:42", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 14:43", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 14:44", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 14:45", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 14:46", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 14:47", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 14:48", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 14:49", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 14:50", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 14:51", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 14:52", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 14:53", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 14:54", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 14:55", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 14:56", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 14:57", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 14:58", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 14:59", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:00", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:01", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:02", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:03", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:04", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:05", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:06", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:07", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:08", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:09", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:10", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:11", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:12", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:13", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:14", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:15", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:16", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:17", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:18", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:19", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:20", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:21", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:22", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:23", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:24", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:25", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:26", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:27", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:28", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:29", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:30", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:31", "O": 0.139, "H": 0.139, "L": 0.139, "C": 0.139, "V": 0.0}, {"T": "2026-06-22 15:32", "O": 0.1385, "H": 0.1385, "L": 0.1385, "C": 0.1385, "V": 15203.0}, {"T": "2026-06-22 15:33", "O": 0.1385, "H": 0.1385, "L": 0.1385, "C": 0.1385, "V": 0.0}, {"T": "2026-06-22 15:34", "O": 0.1385, "H": 0.1385, "L": 0.1385, "C": 0.1385, "V": 0.0}, {"T": "2026-06-22 15:35", "O": 0.1385, "H": 0.1385, "L": 0.1385, "C": 0.1385, "V": 0.0}, {"T": "2026-06-22 15:36", "O": 0.1385, "H": 0.1385, "L": 0.1385, "C": 0.1385, "V": 0.0}, {"T": "2026-06-22 15:37", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 3000.0}, {"T": "2026-06-22 15:38", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-22 15:39", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-22 15:40", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-22 15:41", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-22 15:42", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-22 15:43", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-22 15:44", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-22 15:45", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-22 15:46", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-22 15:47", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-22 15:48", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-22 15:49", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-22 15:50", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-22 15:51", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-22 15:52", "O": 0.14, "H": 0.142, "L": 0.14, "C": 0.142, "V": 38000.0}, {"T": "2026-06-22 15:53", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-06-22 15:54", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-06-22 15:55", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-06-22 15:56", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-06-22 15:57", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-06-22 15:58", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-06-22 15:59", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-06-22 16:00", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-06-22 16:01", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-06-22 16:02", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-06-22 16:03", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-06-22 16:04", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-06-22 16:05", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-06-22 16:06", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-06-22 16:07", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-06-22 16:08", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-06-22 16:09", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-06-22 16:10", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-06-22 16:11", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-06-22 16:12", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-06-22 16:13", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-06-22 16:14", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 0.0}, {"T": "2026-06-22 16:15", "O": 0.142, "H": 0.1435, "L": 0.142, "C": 0.1435, "V": 10000.0}, {"T": "2026-06-22 16:16", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:17", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:18", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:19", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:20", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:21", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:22", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:23", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:24", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:25", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:26", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:27", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:28", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:29", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:30", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:31", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:32", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:33", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:34", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:35", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:36", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:37", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 4000.0}, {"T": "2026-06-22 16:38", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-06-22 16:39", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-06-22 16:40", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-06-22 16:41", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-06-22 16:42", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-06-22 16:43", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-06-22 16:44", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-06-22 16:45", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 100.0}, {"T": "2026-06-22 16:46", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:47", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-06-22 16:48", "O": 0.1435, "H": 0.144, "L": 0.1435, "C": 0.144, "V": 10000.0}, {"T": "2026-06-22 16:49", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-06-22 16:50", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-06-22 16:51", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-06-22 16:52", "O": 0.1415, "H": 0.144, "L": 0.141, "C": 0.144, "V": 15100.0}, {"T": "2026-06-22 16:53", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-06-22 16:54", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-06-22 16:55", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-06-22 16:56", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 10000.0}, {"T": "2026-06-22 16:57", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-06-22 16:58", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-06-22 16:59", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-06-22 17:00", "O": 0.144, "H": 0.145, "L": 0.144, "C": 0.145, "V": 10000.0}, {"T": "2026-06-22 17:01", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:02", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:03", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:04", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:05", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:06", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:07", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:08", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:09", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:10", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:11", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 2200.0}, {"T": "2026-06-22 17:12", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:13", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:14", "O": 0.142, "H": 0.142, "L": 0.142, "C": 0.142, "V": 10000.0}, {"T": "2026-06-22 17:15", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 100.0}, {"T": "2026-06-22 17:16", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:17", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:18", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:19", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:20", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:21", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:22", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:23", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:24", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:25", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:26", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:27", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:28", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:29", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}, {"T": "2026-06-22 17:30", "O": 0.145, "H": 0.145, "L": 0.145, "C": 0.145, "V": 0.0}]}
{"Data": [{"T": "2026-06-22 09:01", "O": 1.64, "H": 1.64, "L": 1.6, "C": 1.6, "V": 2500.0}, {"T": "2026-06-22 09:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 09:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:01", "O": 1.58, "H": 1.58, "L": 1.57, "C": 1.57, "V": 6250.0}, {"T": "2026-06-22 10:02", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:03", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:04", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:05", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:06", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:07", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:08", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:09", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:10", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:11", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:12", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:13", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:14", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:15", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:16", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:17", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:18", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:19", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:20", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:21", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:22", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:23", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:24", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:25", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:26", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:27", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:28", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:29", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:30", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:31", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:32", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:33", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:34", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:35", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:36", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:37", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:38", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:39", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:40", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:41", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:42", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:43", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:44", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:45", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:46", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:47", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:48", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:49", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:50", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:51", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:52", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:53", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:54", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:55", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:56", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:57", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:58", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 10:59", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 11:00", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1250.0}, {"T": "2026-06-22 11:01", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 11:02", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 11:03", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 11:04", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 11:05", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 11:06", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 11:07", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 11:08", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 11:09", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 11:10", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 11:11", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 11:12", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 11:13", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-22 11:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1250.0}, {"T": "2026-06-22 11:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:09", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 2500.0}, {"T": "2026-06-22 12:10", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-22 12:11", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-22 12:12", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 2500.0}, {"T": "2026-06-22 12:13", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:14", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:15", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:16", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:17", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:18", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:19", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:20", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:21", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:22", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:23", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:24", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:26", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:29", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:30", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:31", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:32", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:33", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:34", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:35", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:36", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:37", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:38", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:40", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:41", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:42", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:43", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:44", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:45", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:46", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:47", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:48", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:49", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:50", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:51", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:52", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:53", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 12:54", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 2500.0}, {"T": "2026-06-22 12:55", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-22 12:56", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-22 12:57", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-22 12:58", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 1250.0}, {"T": "2026-06-22 12:59", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-22 13:00", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-22 13:01", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-22 13:02", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 3750.0}, {"T": "2026-06-22 13:03", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-22 13:04", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-22 13:05", "O": 1.73, "H": 1.74, "L": 1.73, "C": 1.74, "V": 5000.0}, {"T": "2026-06-22 13:06", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-22 13:07", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-22 13:08", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-22 13:09", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-22 13:10", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-22 13:11", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-22 13:12", "O": 1.74, "H": 1.75, "L": 1.74, "C": 1.75, "V": 3750.0}, {"T": "2026-06-22 13:13", "O": 1.77, "H": 1.77, "L": 1.75, "C": 1.75, "V": 2500.0}, {"T": "2026-06-22 13:14", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:15", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:16", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:17", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:18", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:19", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:20", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:21", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:22", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:23", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:24", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:25", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:26", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:27", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:28", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:29", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:30", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:31", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:32", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:33", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:34", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:35", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:36", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:37", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:38", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:39", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:40", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:41", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:42", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:43", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:44", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:45", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:46", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:47", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:48", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:49", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:50", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:51", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:52", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:53", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:54", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:55", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:56", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:57", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:58", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 13:59", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 14:00", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 14:01", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 14:02", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 14:03", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 5000.0}, {"T": "2026-06-22 14:04", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 14:05", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 14:06", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 1250.0}, {"T": "2026-06-22 14:07", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 14:08", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 1250.0}, {"T": "2026-06-22 14:09", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 14:10", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 1250.0}, {"T": "2026-06-22 14:11", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-22 14:12", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 1250.0}, {"T": "2026-06-22 14:13", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-22 14:14", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-22 14:15", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-22 14:16", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-22 14:17", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-22 14:18", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-22 14:19", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-22 14:20", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-22 14:21", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-22 14:22", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-22 14:23", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-22 14:24", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-22 14:25", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-22 14:26", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-22 14:27", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-22 14:28", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-22 14:29", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-22 14:30", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 1250.0}, {"T": "2026-06-22 14:31", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 14:32", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 14:33", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 14:34", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 14:35", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 14:36", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 14:37", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 14:38", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 14:39", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 14:40", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 14:41", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 14:42", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 14:43", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 14:44", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 2500.0}, {"T": "2026-06-22 14:45", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 1250.0}, {"T": "2026-06-22 14:46", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 14:47", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 14:48", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 14:49", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 14:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 14:51", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 14:52", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 14:53", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 14:54", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 14:55", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 14:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 14:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 14:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 14:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 15:00", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 15:01", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 15:02", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 15:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 15:04", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 15:05", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 15:06", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 15:07", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 15:08", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 15:09", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 15:10", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 15:11", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 15:12", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-22 15:13", "O": 1.78, "H": 1.78, "L": 1.69, "C": 1.69, "V": 6250.0}, {"T": "2026-06-22 15:14", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:15", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:16", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:17", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:18", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:19", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:20", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:21", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:22", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:23", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:24", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:25", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:26", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:27", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:28", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:29", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:30", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:31", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:32", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:33", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:34", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:35", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:36", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:37", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:38", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:39", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:40", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:41", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:42", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:43", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:44", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:45", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:46", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:47", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:48", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:49", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:50", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:51", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:52", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:53", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:54", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:55", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:56", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:57", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:58", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 15:59", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 16:00", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 16:01", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 16:02", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 16:03", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 16:04", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 16:05", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 16:06", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 16:07", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 3750.0}, {"T": "2026-06-22 16:08", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:09", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:10", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:11", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:12", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:13", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:14", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:15", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:16", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:17", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:18", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:19", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:20", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:21", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:22", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:23", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:24", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:25", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:26", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:27", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:28", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:29", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:30", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:31", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:32", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:33", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:34", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:35", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:36", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:37", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:38", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:39", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:40", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:41", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:42", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:43", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:44", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:45", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:46", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:47", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:48", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:49", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:50", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:51", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:52", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:53", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:54", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:55", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:56", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:57", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:58", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 16:59", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 17:00", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 17:01", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 17:02", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 17:03", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 17:04", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-22 17:05", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 2500.0}, {"T": "2026-06-22 17:06", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-22 17:07", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-22 17:08", "O": 1.75, "H": 1.76, "L": 1.75, "C": 1.76, "V": 2500.0}, {"T": "2026-06-22 17:09", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-22 17:10", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-22 17:11", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-22 17:12", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-22 17:13", "O": 1.77, "H": 1.77, "L": 1.69, "C": 1.69, "V": 3750.0}, {"T": "2026-06-22 17:14", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 17:15", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 17:16", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 7500.0}, {"T": "2026-06-22 17:17", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 17:18", "O": 1.7, "H": 1.71, "L": 1.69, "C": 1.71, "V": 8750.0}, {"T": "2026-06-22 17:19", "O": 1.73, "H": 1.75, "L": 1.73, "C": 1.75, "V": 2500.0}, {"T": "2026-06-22 17:20", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 17:21", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 17:22", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 17:23", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 17:24", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 17:25", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-22 17:26", "O": 1.71, "H": 1.71, "L": 1.69, "C": 1.69, "V": 2500.0}, {"T": "2026-06-22 17:27", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 17:28", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-22 17:29", "O": 1.72, "H": 1.74, "L": 1.72, "C": 1.74, "V": 2500.0}, {"T": "2026-06-22 17:30", "O": 1.73, "H": 1.75, "L": 1.73, "C": 1.75, "V": 2500.0}]}
{"Data": [{"T": "2026-06-22 09:01", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 2000.0}, {"T": "2026-06-22 09:02", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-06-22 09:03", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-06-22 09:04", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-06-22 09:05", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-06-22 09:06", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-06-22 09:07", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-06-22 09:08", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-06-22 09:09", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-06-22 09:10", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 3000.0}, {"T": "2026-06-22 09:11", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:12", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:13", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:14", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:15", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:16", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:17", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:18", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:19", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:20", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:21", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:22", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:23", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 4000.0}, {"T": "2026-06-22 09:24", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:25", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:26", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:27", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:28", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:29", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:30", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:31", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:32", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:33", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:34", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:35", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:36", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:37", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:38", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:39", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-22 09:40", "O": 0.798, "H": 0.808, "L": 0.798, "C": 0.808, "V": 6000.0}, {"T": "2026-06-22 09:41", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-22 09:42", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 1000.0}, {"T": "2026-06-22 09:43", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-22 09:44", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 2000.0}, {"T": "2026-06-22 09:45", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-22 09:46", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-22 09:47", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-22 09:48", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-22 09:49", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-22 09:50", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-22 09:51", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-22 09:52", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-22 09:53", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-22 09:54", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-22 09:55", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-22 09:56", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-22 09:57", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-22 09:58", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-22 09:59", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-22 10:00", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-22 10:01", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-22 10:02", "O": 0.802, "H": 0.802, "L": 0.8, "C": 0.8, "V": 7000.0}, {"T": "2026-06-22 10:03", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-22 10:04", "O": 0.808, "H": 0.81, "L": 0.808, "C": 0.81, "V": 2000.0}, {"T": "2026-06-22 10:05", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-22 10:06", "O": 0.81, "H": 0.816, "L": 0.81, "C": 0.816, "V": 6000.0}, {"T": "2026-06-22 10:07", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:08", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:09", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:10", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:11", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:12", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:13", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:14", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:15", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:16", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:17", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:18", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:19", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:20", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:21", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:22", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:23", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:24", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:25", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:26", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:27", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:28", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:29", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:30", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:31", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:32", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:33", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:34", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:35", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:36", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-06-22 10:37", "O": 0.818, "H": 0.82, "L": 0.818, "C": 0.82, "V": 16000.0}, {"T": "2026-06-22 10:38", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-22 10:39", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 1000.0}, {"T": "2026-06-22 10:40", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 10:41", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 10:42", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 10:43", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 10:44", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 10:45", "O": 0.826, "H": 0.836, "L": 0.826, "C": 0.836, "V": 6000.0}, {"T": "2026-06-22 10:46", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-06-22 10:47", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 2000.0}, {"T": "2026-06-22 10:48", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 0.0}, {"T": "2026-06-22 10:49", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 0.0}, {"T": "2026-06-22 10:50", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 0.0}, {"T": "2026-06-22 10:51", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 0.0}, {"T": "2026-06-22 10:52", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 0.0}, {"T": "2026-06-22 10:53", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 0.0}, {"T": "2026-06-22 10:54", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 0.0}, {"T": "2026-06-22 10:55", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 0.0}, {"T": "2026-06-22 10:56", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 0.0}, {"T": "2026-06-22 10:57", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 0.0}, {"T": "2026-06-22 10:58", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 1000.0}, {"T": "2026-06-22 10:59", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-06-22 11:00", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-06-22 11:01", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-06-22 11:02", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-06-22 11:03", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-06-22 11:04", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 1000.0}, {"T": "2026-06-22 11:05", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-06-22 11:06", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-06-22 11:07", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-06-22 11:08", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 2000.0}, {"T": "2026-06-22 11:09", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:10", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:11", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:12", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:13", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:14", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:15", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:16", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:17", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:18", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:19", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:20", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:21", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:22", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:23", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:24", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:25", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:26", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:27", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:28", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:29", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:30", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:31", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:32", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:33", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:34", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:35", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:36", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:37", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:38", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:39", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:40", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:41", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:42", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:43", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:44", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:45", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:46", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:47", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:48", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:49", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:50", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:51", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:52", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:53", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:54", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:55", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:56", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:57", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:58", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 11:59", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 12:00", "O": 0.824, "H": 0.824, "L": 0.824, "C": 0.824, "V": 0.0}, {"T": "2026-06-22 12:01", "O": 0.83, "H": 0.836, "L": 0.83, "C": 0.836, "V": 3000.0}, {"T": "2026-06-22 12:02", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 1000.0}, {"T": "2026-06-22 12:03", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-06-22 12:04", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-06-22 12:05", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-06-22 12:06", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-06-22 12:07", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-06-22 12:08", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-06-22 12:09", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-06-22 12:10", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-06-22 12:11", "O": 0.836, "H": 0.836, "L": 0.836, "C": 0.836, "V": 0.0}, {"T": "2026-06-22 12:12", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 16000.0}, {"T": "2026-06-22 12:13", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 4000.0}, {"T": "2026-06-22 12:14", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-22 12:15", "O": 0.844, "H": 0.85, "L": 0.844, "C": 0.85, "V": 7000.0}, {"T": "2026-06-22 12:16", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 1000.0}, {"T": "2026-06-22 12:17", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 1000.0}, {"T": "2026-06-22 12:18", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 3000.0}, {"T": "2026-06-22 12:19", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:20", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:21", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:22", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:23", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:24", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:25", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:26", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:27", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:28", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:29", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:30", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:31", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:32", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:33", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:34", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:35", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:36", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:37", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:38", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:39", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:40", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:41", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:42", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:43", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:44", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:45", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:46", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:47", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:48", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:49", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:50", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:51", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:52", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:53", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:54", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:55", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:56", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:57", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:58", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 12:59", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:00", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:01", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:02", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:03", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:04", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:05", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:06", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:07", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:08", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:09", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:10", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:11", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:12", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:13", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:14", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:15", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:16", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:17", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:18", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:19", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:20", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:21", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:22", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:23", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:24", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:25", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:26", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:27", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:28", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:29", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:30", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:31", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:32", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:33", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:34", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:35", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:36", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:37", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:38", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:39", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:40", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:41", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:42", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:43", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:44", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:45", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:46", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:47", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:48", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:49", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:50", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:51", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:52", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:53", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:54", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:55", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:56", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:57", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:58", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 13:59", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 14:00", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 14:01", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 10000.0}, {"T": "2026-06-22 14:02", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 14:03", "O": 0.886, "H": 0.9, "L": 0.886, "C": 0.9, "V": 12000.0}, {"T": "2026-06-22 14:04", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-06-22 14:05", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-06-22 14:06", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-06-22 14:07", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-06-22 14:08", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-06-22 14:09", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-06-22 14:10", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-06-22 14:11", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-06-22 14:12", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-06-22 14:13", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-06-22 14:14", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-06-22 14:15", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-06-22 14:16", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-06-22 14:17", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-06-22 14:18", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-06-22 14:19", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-06-22 14:20", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-06-22 14:21", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-06-22 14:22", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-06-22 14:23", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-06-22 14:24", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-06-22 14:25", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-06-22 14:26", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 1000.0}, {"T": "2026-06-22 14:27", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-06-22 14:28", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-06-22 14:29", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-06-22 14:30", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-06-22 14:31", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-06-22 14:32", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-06-22 14:33", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-06-22 14:34", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-06-22 14:35", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-06-22 14:36", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-06-22 14:37", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-06-22 14:38", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-06-22 14:39", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-06-22 14:40", "O": 0.878, "H": 0.878, "L": 0.872, "C": 0.872, "V": 3000.0}, {"T": "2026-06-22 14:41", "O": 0.872, "H": 0.872, "L": 0.872, "C": 0.872, "V": 0.0}, {"T": "2026-06-22 14:42", "O": 0.872, "H": 0.872, "L": 0.872, "C": 0.872, "V": 0.0}, {"T": "2026-06-22 14:43", "O": 0.872, "H": 0.872, "L": 0.872, "C": 0.872, "V": 0.0}, {"T": "2026-06-22 14:44", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 1000.0}, {"T": "2026-06-22 14:45", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-06-22 14:46", "O": 0.872, "H": 0.872, "L": 0.87, "C": 0.87, "V": 4000.0}, {"T": "2026-06-22 14:47", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-06-22 14:48", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-06-22 14:49", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 7000.0}, {"T": "2026-06-22 14:50", "O": 0.886, "H": 0.886, "L": 0.886, "C": 0.886, "V": 1000.0}, {"T": "2026-06-22 14:51", "O": 0.886, "H": 0.886, "L": 0.886, "C": 0.886, "V": 0.0}, {"T": "2026-06-22 14:52", "O": 0.886, "H": 0.886, "L": 0.886, "C": 0.886, "V": 0.0}, {"T": "2026-06-22 14:53", "O": 0.886, "H": 0.886, "L": 0.886, "C": 0.886, "V": 0.0}, {"T": "2026-06-22 14:54", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 2000.0}, {"T": "2026-06-22 14:55", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-06-22 14:56", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-06-22 14:57", "O": 0.888, "H": 0.896, "L": 0.888, "C": 0.896, "V": 14000.0}, {"T": "2026-06-22 14:58", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 4000.0}, {"T": "2026-06-22 14:59", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-06-22 15:00", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 1000.0}, {"T": "2026-06-22 15:01", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-06-22 15:02", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-06-22 15:03", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 1000.0}, {"T": "2026-06-22 15:04", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-06-22 15:05", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 1000.0}, {"T": "2026-06-22 15:06", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-06-22 15:07", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-06-22 15:08", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-06-22 15:09", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-06-22 15:10", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 2000.0}, {"T": "2026-06-22 15:11", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-06-22 15:12", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-06-22 15:13", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-06-22 15:14", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-06-22 15:15", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-06-22 15:16", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-06-22 15:17", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-06-22 15:18", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-06-22 15:19", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-06-22 15:20", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-06-22 15:21", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-06-22 15:22", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-06-22 15:23", "O": 0.898, "H": 0.898, "L": 0.898, "C": 0.898, "V": 0.0}, {"T": "2026-06-22 15:24", "O": 0.884, "H": 0.884, "L": 0.862, "C": 0.862, "V": 12000.0}, {"T": "2026-06-22 15:25", "O": 0.866, "H": 0.868, "L": 0.866, "C": 0.868, "V": 2000.0}, {"T": "2026-06-22 15:26", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 15:27", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 15:28", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 15:29", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 15:30", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 15:31", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 15:32", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 15:33", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 15:34", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 15:35", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 15:36", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 15:37", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 15:38", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 15:39", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 15:40", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 15:41", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-06-22 15:42", "O": 0.864, "H": 0.864, "L": 0.86, "C": 0.86, "V": 4000.0}, {"T": "2026-06-22 15:43", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-22 15:44", "O": 0.854, "H": 0.854, "L": 0.852, "C": 0.852, "V": 3000.0}, {"T": "2026-06-22 15:45", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 15:46", "O": 0.852, "H": 0.852, "L": 0.85, "C": 0.85, "V": 2000.0}, {"T": "2026-06-22 15:47", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 1000.0}, {"T": "2026-06-22 15:48", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-22 15:49", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-22 15:50", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-22 15:51", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-22 15:52", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-22 15:53", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-22 15:54", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-22 15:55", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-22 15:56", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 1000.0}, {"T": "2026-06-22 15:57", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-22 15:58", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-22 15:59", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-22 16:00", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 1000.0}, {"T": "2026-06-22 16:01", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-06-22 16:02", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-06-22 16:03", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-06-22 16:04", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-06-22 16:05", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-06-22 16:06", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-06-22 16:07", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-06-22 16:08", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-06-22 16:09", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 1000.0}, {"T": "2026-06-22 16:10", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-06-22 16:11", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-06-22 16:12", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-06-22 16:13", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-06-22 16:14", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-06-22 16:15", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-06-22 16:16", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-06-22 16:17", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-06-22 16:18", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-06-22 16:19", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-06-22 16:20", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 1000.0}, {"T": "2026-06-22 16:21", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-22 16:22", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-22 16:23", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-22 16:24", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-22 16:25", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-22 16:26", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-22 16:27", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-22 16:28", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-22 16:29", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-22 16:30", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-22 16:31", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-22 16:32", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-22 16:33", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-22 16:34", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-22 16:35", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-22 16:36", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-22 16:37", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-22 16:38", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-06-22 16:39", "O": 0.856, "H": 0.856, "L": 0.852, "C": 0.852, "V": 3000.0}, {"T": "2026-06-22 16:40", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 2000.0}, {"T": "2026-06-22 16:41", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 16:42", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 16:43", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 16:44", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 16:45", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 16:46", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 16:47", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 16:48", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 16:49", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 16:50", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 16:51", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 16:52", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 16:53", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 16:54", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 16:55", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 16:56", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 16:57", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 16:58", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 16:59", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:00", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:01", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:02", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:03", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:04", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:05", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:06", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:07", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:08", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:09", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:10", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:11", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:12", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:13", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:14", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:15", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:16", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:17", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:18", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:19", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:20", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:21", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:22", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:23", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:24", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:25", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:26", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:27", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:28", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:29", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}, {"T": "2026-06-22 17:30", "O": 0.852, "H": 0.852, "L": 0.852, "C": 0.852, "V": 0.0}]}
{"Data": [{"T": "2026-06-22 09:20", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 1.0}, {"T": "2026-06-22 09:21", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:22", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:23", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:24", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:25", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:26", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:27", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:28", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:29", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:30", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:31", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:32", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:33", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:34", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:35", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:36", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:37", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:38", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:39", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:40", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:41", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:42", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:43", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:44", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:45", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:46", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:47", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:48", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:49", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:50", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:51", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:52", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:53", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:54", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:55", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:56", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:57", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:58", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 09:59", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:00", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:01", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:02", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:03", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:04", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:05", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:06", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:07", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:08", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:09", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:10", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:11", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:12", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:13", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:14", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:15", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:16", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:17", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:18", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:19", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:20", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:21", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:22", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:23", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:24", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:25", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:26", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:27", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:28", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:29", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 10:30", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 500.0}, {"T": "2026-06-22 10:31", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-06-22 10:32", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-06-22 10:33", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-06-22 10:34", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-06-22 10:35", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-06-22 10:36", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 200.0}, {"T": "2026-06-22 10:37", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-06-22 10:38", "O": 2.54, "H": 2.56, "L": 2.54, "C": 2.56, "V": 500.0}, {"T": "2026-06-22 10:39", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 10:40", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 10:41", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 10:42", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 10:43", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 10:44", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 10:45", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 10:46", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 10:47", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 10:48", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 10:49", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 10:50", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 10:51", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 10:52", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 10:53", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 10:54", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 10:55", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 10:56", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 10:57", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 10:58", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 10:59", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:00", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:01", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:02", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:03", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:04", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:05", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:06", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:07", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:08", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:09", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:10", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:11", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:12", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:13", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:14", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:15", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:16", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:17", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:18", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:19", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:20", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:21", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:22", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:23", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:24", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:26", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:27", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:28", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:31", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:32", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:33", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:34", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:35", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:36", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:37", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:38", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:39", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:40", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:41", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:42", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:43", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:44", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:45", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:46", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:47", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:48", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:49", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:50", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:51", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:52", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:53", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:54", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:55", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:56", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:57", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:58", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 11:59", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:00", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:01", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:02", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:03", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:04", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:05", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:06", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:07", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:08", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:09", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:10", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:11", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:12", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:13", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:14", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:15", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:16", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:17", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:18", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:19", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:20", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:21", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:22", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:23", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:24", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:26", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:27", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:28", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:31", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:32", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:33", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:34", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:35", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:36", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:37", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:38", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:39", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:40", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:41", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:42", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:43", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:44", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:45", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:46", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:47", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:48", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:49", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:50", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:51", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:52", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:53", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:54", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:55", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:56", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:57", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:58", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 12:59", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:00", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:01", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:02", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:03", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:04", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:05", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:06", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:07", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:08", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:09", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:10", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:11", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:12", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:13", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:14", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:15", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:16", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:17", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:18", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:19", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:20", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:21", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:22", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:23", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:24", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:26", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:27", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:28", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:31", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:32", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:33", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:34", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:35", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:36", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:37", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:38", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:39", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:40", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:41", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:42", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:43", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:44", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:45", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:46", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:47", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:48", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:49", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:50", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:51", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:52", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:53", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:54", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:55", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-22 13:56", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 200.0}, {"T": "2026-06-22 13:57", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 13:58", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 13:59", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:00", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:01", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:02", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:03", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 500.0}, {"T": "2026-06-22 14:04", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:05", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:06", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:07", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:08", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:09", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:10", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:11", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:12", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:13", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:14", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:15", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:16", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:17", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:18", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:19", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:20", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:21", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:22", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:23", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:24", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:25", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:26", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:27", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:28", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:29", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:30", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:31", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:32", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:33", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:34", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:35", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:36", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:37", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:38", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:39", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:40", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:41", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-06-22 14:42", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 325.0}, {"T": "2026-06-22 14:43", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 14:44", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 14:45", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 14:46", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 14:47", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 14:48", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 14:49", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 14:50", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 14:51", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 14:52", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 14:53", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 14:54", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 14:55", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 14:56", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 14:57", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 14:58", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 14:59", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:00", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:01", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:02", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:03", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:04", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:05", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:06", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:07", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:08", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:09", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:10", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:11", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:12", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:13", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:14", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:15", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:16", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:17", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:18", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:19", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:20", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:21", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:22", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:23", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:24", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:25", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:26", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:27", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:28", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:29", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:30", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:31", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:32", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:33", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:34", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:35", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:36", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:37", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:38", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-22 15:39", "O": 2.56, "H": 2.58, "L": 2.56, "C": 2.58, "V": 1000.0}, {"T": "2026-06-22 15:40", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 15:41", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 15:42", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 15:43", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 15:44", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 15:45", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 15:46", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 15:47", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 15:48", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 15:49", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 15:50", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 15:51", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 15:52", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 15:53", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 15:54", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 15:55", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 15:56", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 15:57", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 15:58", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 15:59", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:00", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:01", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:02", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:03", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:04", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:05", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:06", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:07", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:08", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:09", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:10", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:11", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:12", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:13", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:14", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:15", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:16", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:17", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:18", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:19", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:20", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:21", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:22", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:23", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:24", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:25", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:26", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:27", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:28", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 1700.0}, {"T": "2026-06-22 16:29", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:30", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:31", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:32", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:33", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:34", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:35", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:36", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:37", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:38", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:39", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:40", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:41", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-22 16:42", "O": 2.58, "H": 2.6, "L": 2.58, "C": 2.6, "V": 1978.0}, {"T": "2026-06-22 16:43", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-22 16:44", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-22 16:45", "O": 2.66, "H": 2.7, "L": 2.66, "C": 2.7, "V": 1110.0}, {"T": "2026-06-22 16:46", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-22 16:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-06-22 16:48", "O": 2.74, "H": 2.74, "L": 2.72, "C": 2.72, "V": 2541.0}, {"T": "2026-06-22 16:49", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-22 16:50", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-22 16:51", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 1000.0}, {"T": "2026-06-22 16:52", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-22 16:53", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-22 16:54", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-22 16:55", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-22 16:56", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-22 16:57", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-22 16:58", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-22 16:59", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-22 17:00", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-22 17:01", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-22 17:02", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-22 17:03", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-22 17:04", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-22 17:05", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-22 17:06", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-22 17:07", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-22 17:08", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-22 17:09", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-22 17:10", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-06-22 17:11", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 200.0}, {"T": "2026-06-22 17:12", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-22 17:13", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-22 17:14", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-22 17:15", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-22 17:16", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-22 17:17", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-22 17:18", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 1900.0}, {"T": "2026-06-22 17:19", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-22 17:20", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-22 17:21", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-22 17:22", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-22 17:23", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-22 17:24", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-22 17:25", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-22 17:26", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-22 17:27", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-22 17:28", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-22 17:29", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-22 17:30", "O": 2.68, "H": 2.7, "L": 2.68, "C": 2.7, "V": 3037.0}]}
{"Data": [{"T": "2026-06-22 10:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1500.0}, {"T": "2026-06-22 10:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 10:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 11:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1500.0}, {"T": "2026-06-22 12:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 12:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 13:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 14:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 15:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 15:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 15:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 15:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 15:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 15:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 15:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 15:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 15:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 15:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 15:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 15:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 15:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 15:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 15:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 15:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 15:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 15:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 15:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-22 15:19", "O": 1.62, "H": 1.63, "L": 1.62, "C": 1.63, "V": 3000.0}, {"T": "2026-06-22 15:20", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-22 15:21", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-22 15:22", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-22 15:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 3000.0}, {"T": "2026-06-22 15:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-22 15:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-22 15:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-22 15:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-22 15:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-22 15:29", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 1500.0}, {"T": "2026-06-22 15:30", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 15:31", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 15:32", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-22 15:33", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 4500.0}, {"T": "2026-06-22 15:34", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 15:35", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 15:36", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 15:37", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 15:38", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 15:39", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 15:40", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 15:41", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 15:42", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 15:43", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 15:44", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 15:45", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 15:46", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 15:47", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 15:48", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 15:49", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 15:50", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 15:51", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 15:52", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 15:53", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 15:54", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 1500.0}, {"T": "2026-06-22 15:55", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-22 15:56", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-22 15:57", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-22 15:58", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-22 15:59", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-22 16:00", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-22 16:01", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-22 16:02", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-22 16:03", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 1500.0}, {"T": "2026-06-22 16:04", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:05", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:06", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:07", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:08", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:09", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:10", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:11", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:12", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:13", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:14", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:15", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:16", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:17", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:18", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:19", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:20", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:21", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:22", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:23", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:24", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:25", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:26", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:27", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:28", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 1500.0}, {"T": "2026-06-22 16:29", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:30", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:31", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:32", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:33", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:34", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:35", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:36", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:37", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:38", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:39", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:40", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:41", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:42", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:43", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:44", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:45", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:46", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:47", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:48", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:49", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:50", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:51", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:52", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:53", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 1500.0}, {"T": "2026-06-22 16:54", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:55", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:56", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:57", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:58", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 16:59", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:00", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 1500.0}, {"T": "2026-06-22 17:01", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:02", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:03", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:04", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:05", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:06", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:07", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 1500.0}, {"T": "2026-06-22 17:08", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:09", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:10", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:11", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:12", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:13", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:14", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:15", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:16", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:17", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:18", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:19", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:20", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:21", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:22", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:23", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:24", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:25", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:26", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:27", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-22 17:28", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1500.0}, {"T": "2026-06-22 17:29", "O": 1.71, "H": 1.73, "L": 1.71, "C": 1.73, "V": 3000.0}, {"T": "2026-06-22 17:30", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}]}
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di maggio
PER ABBONATI
Portafoglio Obbligazionario
Esito della guerra incerto e inflazione elevata
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Small & Mid Cap Italia
MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori
PER ABBONATI
Portafoglio ETF
ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.