Ricerca

LoginLogin
Immagine digitale generata di un tunnel circolare astratto di dati che visualizza velocità e tecnologia.

Usa

Wall Street allo sprint di fine semestre, sale anche Piazza Affari

Indice Ftse Mib  +0,7%, verso una chiusura della prima parte dell'anno molto positiva, +14,7%. Oggi la miglior blue chip è Avio +6%. In evidenza, tra …

Niccolò Tirani
Microfono all'interno di una sala di registrazione

Pillole Video

Capitale Protetto con partecipazione al 110% sull’AI Infrastructure

Societe Generale lancia un Capitale Protetto 105% con leva 1,1% senza cap a scadenza sull'indice AI Infrastructure: un modo sicuro per investire sulle…

Team Soluzioni di Investimento
Scatto laterale del Ponte di Brooklyn che collega Manhattan a Brooklyn, con traffico e pedoni.

Usa

Wall Street in rialzo nell'ultima seduta del secondo trimestre

Volano i chip. L'indice SOX, oggi in rialzo del 3%, è balzato dell’86% negli ultimi 3 mesi, il maggior rialzo trimestrale nella sua storia.

Niccolò Tirani
Segnale stradale giallo con scritta “Wall Street”

Usa

Wall Street si prepara a chiudere un trimestre da record

S&P 500 e Nasdaq pronti a concludere i tre mesi migliori degli ultimi sei anni. Domani, in Qatar, si terranno i colloqui indiretti tra le delegazioni …

Niccolò Tirani
Notizie

Emak - Amplia la gamma di trattorini tagliatutto

Redazione
Attualità

SpaceX apre la via alla convergenza satellite-telefonia mobile

Niccolò Tirani
Notizie

IGD Siiq - Completa la vendita delle unità abitative a Livorno

Redazione

Temi caldi

AI
Oro
Salvatore Ferragamo
Campari
Stellantis
A2A

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Advertising

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-06-30 09:01", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 590.0}, {"T": "2026-06-30 09:02", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:03", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:04", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:05", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:06", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:07", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:08", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:09", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:10", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:11", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:12", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:13", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:14", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 1010.0}, {"T": "2026-06-30 09:15", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:16", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:17", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:18", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:19", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:20", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:21", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:22", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:23", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:24", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:25", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:26", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:27", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:28", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:29", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:30", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:31", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:32", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:33", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:34", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:35", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:36", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:37", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:38", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-30 09:39", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 14376.0}, {"T": "2026-06-30 09:40", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:41", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:42", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:43", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:44", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:45", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:46", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:47", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:48", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:49", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:50", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:51", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:52", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:53", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:54", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:55", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:56", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:57", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:58", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 09:59", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:00", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:01", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:02", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:03", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:04", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:05", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:06", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:07", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:08", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:09", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 129.0}, {"T": "2026-06-30 10:10", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:11", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:12", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:13", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:14", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:15", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:16", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:17", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:18", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:19", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:20", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:21", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:22", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:23", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:24", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:25", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:26", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:27", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:28", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:29", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:30", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:31", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:32", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:33", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:34", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:35", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:36", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:37", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:38", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:39", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:40", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:41", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:42", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:43", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:44", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:45", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:46", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:47", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:48", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:49", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 4000.0}, {"T": "2026-06-30 10:50", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:51", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:52", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:53", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:54", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:55", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 127.0}, {"T": "2026-06-30 10:56", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:57", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:58", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 10:59", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 2807.0}, {"T": "2026-06-30 11:00", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 11:01", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 11:02", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 11:03", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 11:04", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 11:05", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 11:06", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 11:07", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 11:08", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 11:09", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 11:10", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 11:11", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 11:12", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 11:13", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 11:14", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 11:15", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 11:16", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 11:17", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 11:18", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-30 11:19", "O": 1.55, "H": 1.57, "L": 1.55, "C": 1.57, "V": 651.0}, {"T": "2026-06-30 11:20", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:21", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:22", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:23", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:24", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:25", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:26", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:27", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:28", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:29", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:30", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:31", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:32", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:33", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:34", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:35", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:36", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:37", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:38", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:39", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:40", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:41", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:42", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:43", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:44", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:45", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:46", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:47", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:48", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 126.0}, {"T": "2026-06-30 11:49", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:50", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:51", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:52", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:53", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:54", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-30 11:55", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 300.0}, {"T": "2026-06-30 11:56", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 11:57", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 11:58", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 11:59", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:00", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:01", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 88.0}, {"T": "2026-06-30 12:02", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:03", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:04", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:05", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:06", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:07", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:08", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:09", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:10", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:11", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:12", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:13", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:14", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:15", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:16", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:17", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:18", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:19", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:20", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:21", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:22", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:23", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:24", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:25", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:26", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:27", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:28", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:29", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:30", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:31", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 300.0}, {"T": "2026-06-30 12:32", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:33", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:34", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:35", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:36", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:37", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:38", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:39", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:40", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:41", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:42", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:43", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:44", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:45", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:46", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:47", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:48", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:49", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:50", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:51", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:52", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:53", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:54", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:55", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:56", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:57", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:58", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 12:59", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 1000.0}, {"T": "2026-06-30 13:00", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-06-30 13:01", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-06-30 13:02", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-06-30 13:03", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-06-30 13:04", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-06-30 13:05", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-06-30 13:06", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-06-30 13:07", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-06-30 13:08", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-06-30 13:09", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-06-30 13:10", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 550.0}, {"T": "2026-06-30 13:11", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:12", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 125.0}, {"T": "2026-06-30 13:13", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:14", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:15", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:16", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:17", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:18", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:19", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:20", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:21", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:22", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:23", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:24", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:25", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:26", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:27", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:28", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:29", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:30", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:31", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:32", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:33", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:34", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:35", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:36", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:37", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:38", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:39", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:40", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:41", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:42", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:43", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:44", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:45", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:46", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:47", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:48", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2026-06-30 13:49", "O": 1.56, "H": 1.56, "L": 1.555, "C": 1.555, "V": 3199.0}, {"T": "2026-06-30 13:50", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 13:51", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 13:52", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 13:53", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 13:54", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 13:55", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 13:56", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 13:57", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 13:58", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 13:59", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:00", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:01", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:02", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:03", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:04", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:05", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:06", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:07", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:08", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:09", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:10", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:11", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:12", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:13", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:14", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:15", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:16", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:17", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:18", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:19", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:20", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:21", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:22", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:23", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:24", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:25", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:26", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:27", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:28", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:29", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:30", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:31", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:32", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:33", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:34", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:35", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:36", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:37", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:38", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:39", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:40", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:41", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:42", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2026-06-30 14:43", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 3000.0}, {"T": "2026-06-30 14:44", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 50.0}, {"T": "2026-06-30 14:45", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-30 14:46", "O": 1.58, "H": 1.59, "L": 1.58, "C": 1.59, "V": 20000.0}, {"T": "2026-06-30 14:47", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 14:48", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 14:49", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 14:50", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 14:51", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 14:52", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 14:53", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 14:54", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 14:55", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 14:56", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 14:57", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 14:58", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 14:59", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 15:00", "O": 1.58, "H": 1.59, "L": 1.58, "C": 1.59, "V": 16688.0}, {"T": "2026-06-30 15:01", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 15:02", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 15:03", "O": 1.59, "H": 1.6, "L": 1.59, "C": 1.6, "V": 12233.0}, {"T": "2026-06-30 15:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-30 15:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-30 15:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-30 15:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-30 15:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 395.0}, {"T": "2026-06-30 15:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-30 15:10", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 10000.0}, {"T": "2026-06-30 15:11", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 15:12", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 15:13", "O": 1.595, "H": 1.595, "L": 1.595, "C": 1.595, "V": 2000.0}, {"T": "2026-06-30 15:14", "O": 1.595, "H": 1.595, "L": 1.595, "C": 1.595, "V": 0.0}, {"T": "2026-06-30 15:15", "O": 1.595, "H": 1.595, "L": 1.595, "C": 1.595, "V": 0.0}, {"T": "2026-06-30 15:16", "O": 1.595, "H": 1.595, "L": 1.595, "C": 1.595, "V": 0.0}, {"T": "2026-06-30 15:17", "O": 1.595, "H": 1.595, "L": 1.595, "C": 1.595, "V": 0.0}, {"T": "2026-06-30 15:18", "O": 1.595, "H": 1.595, "L": 1.595, "C": 1.595, "V": 0.0}, {"T": "2026-06-30 15:19", "O": 1.595, "H": 1.595, "L": 1.595, "C": 1.595, "V": 0.0}, {"T": "2026-06-30 15:20", "O": 1.595, "H": 1.595, "L": 1.595, "C": 1.595, "V": 0.0}, {"T": "2026-06-30 15:21", "O": 1.595, "H": 1.595, "L": 1.595, "C": 1.595, "V": 0.0}, {"T": "2026-06-30 15:22", "O": 1.595, "H": 1.595, "L": 1.595, "C": 1.595, "V": 0.0}, {"T": "2026-06-30 15:23", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 150.0}, {"T": "2026-06-30 15:24", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 15:25", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 15:26", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 15:27", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 15:28", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 15:29", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 15:30", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 15:31", "O": 1.595, "H": 1.595, "L": 1.59, "C": 1.59, "V": 28182.0}, {"T": "2026-06-30 15:32", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 15:33", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 15:34", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 15:35", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 15:36", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 15:37", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 15:38", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-30 15:39", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 114.0}, {"T": "2026-06-30 15:40", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 108.0}, {"T": "2026-06-30 15:41", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 107.0}, {"T": "2026-06-30 15:42", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 64.0}, {"T": "2026-06-30 15:43", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 188.0}, {"T": "2026-06-30 15:44", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 4648.0}, {"T": "2026-06-30 15:45", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 95.0}, {"T": "2026-06-30 15:46", "O": 1.605, "H": 1.61, "L": 1.605, "C": 1.61, "V": 1117.0}, {"T": "2026-06-30 15:47", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 109.0}, {"T": "2026-06-30 15:48", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 103.0}, {"T": "2026-06-30 15:49", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 108.0}, {"T": "2026-06-30 15:50", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 102.0}, {"T": "2026-06-30 15:51", "O": 1.61, "H": 1.625, "L": 1.61, "C": 1.625, "V": 10000.0}, {"T": "2026-06-30 15:52", "O": 1.625, "H": 1.625, "L": 1.625, "C": 1.625, "V": 311.0}, {"T": "2026-06-30 15:53", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 97.0}, {"T": "2026-06-30 15:54", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 110.0}, {"T": "2026-06-30 15:55", "O": 1.615, "H": 1.615, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-30 15:56", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 96.0}, {"T": "2026-06-30 15:57", "O": 1.625, "H": 1.625, "L": 1.6, "C": 1.6, "V": 1283.0}, {"T": "2026-06-30 15:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-30 15:59", "O": 1.625, "H": 1.625, "L": 1.625, "C": 1.625, "V": 99.0}, {"T": "2026-06-30 16:00", "O": 1.625, "H": 1.625, "L": 1.625, "C": 1.625, "V": 115.0}, {"T": "2026-06-30 16:01", "O": 1.625, "H": 1.625, "L": 1.625, "C": 1.625, "V": 95.0}, {"T": "2026-06-30 16:02", "O": 1.625, "H": 1.625, "L": 1.625, "C": 1.625, "V": 0.0}, {"T": "2026-06-30 16:03", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 109.0}, {"T": "2026-06-30 16:04", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 109.0}, {"T": "2026-06-30 16:05", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 114.0}, {"T": "2026-06-30 16:06", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 99.0}, {"T": "2026-06-30 16:07", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 105.0}, {"T": "2026-06-30 16:08", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 104.0}, {"T": "2026-06-30 16:09", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 116.0}, {"T": "2026-06-30 16:10", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-30 16:11", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 139.0}, {"T": "2026-06-30 16:12", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 107.0}, {"T": "2026-06-30 16:13", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-30 16:14", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 115.0}, {"T": "2026-06-30 16:15", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-30 16:16", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 132.0}, {"T": "2026-06-30 16:17", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 95.0}, {"T": "2026-06-30 16:18", "O": 1.62, "H": 1.62, "L": 1.605, "C": 1.605, "V": 1000.0}, {"T": "2026-06-30 16:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 4000.0}, {"T": "2026-06-30 16:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-30 16:21", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 10.0}, {"T": "2026-06-30 16:22", "O": 1.63, "H": 1.635, "L": 1.63, "C": 1.635, "V": 63.0}, {"T": "2026-06-30 16:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 105.0}, {"T": "2026-06-30 16:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 113.0}, {"T": "2026-06-30 16:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 100.0}, {"T": "2026-06-30 16:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 114.0}, {"T": "2026-06-30 16:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 109.0}, {"T": "2026-06-30 16:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 71.0}, {"T": "2026-06-30 16:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 95.0}, {"T": "2026-06-30 16:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 98.0}, {"T": "2026-06-30 16:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 102.0}, {"T": "2026-06-30 16:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 108.0}, {"T": "2026-06-30 16:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 152.0}, {"T": "2026-06-30 16:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 106.0}, {"T": "2026-06-30 16:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 99.0}, {"T": "2026-06-30 16:36", "O": 1.64, "H": 1.65, "L": 1.64, "C": 1.65, "V": 5099.0}, {"T": "2026-06-30 16:37", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-30 16:38", "O": 1.655, "H": 1.655, "L": 1.655, "C": 1.655, "V": 114.0}, {"T": "2026-06-30 16:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 102.0}, {"T": "2026-06-30 16:40", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 108.0}, {"T": "2026-06-30 16:41", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 97.0}, {"T": "2026-06-30 16:42", "O": 1.65, "H": 1.655, "L": 1.65, "C": 1.655, "V": 1000.0}, {"T": "2026-06-30 16:43", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 108.0}, {"T": "2026-06-30 16:44", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 106.0}, {"T": "2026-06-30 16:45", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 1786.0}, {"T": "2026-06-30 16:46", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 107.0}, {"T": "2026-06-30 16:47", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 97.0}, {"T": "2026-06-30 16:48", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 96.0}, {"T": "2026-06-30 16:49", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 97.0}, {"T": "2026-06-30 16:50", "O": 1.665, "H": 1.665, "L": 1.64, "C": 1.64, "V": 691.0}, {"T": "2026-06-30 16:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-30 16:52", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 118.0}, {"T": "2026-06-30 16:53", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 107.0}, {"T": "2026-06-30 16:54", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 105.0}, {"T": "2026-06-30 16:55", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-06-30 16:56", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 135.0}, {"T": "2026-06-30 16:57", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 103.0}, {"T": "2026-06-30 16:58", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 100.0}, {"T": "2026-06-30 16:59", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 115.0}, {"T": "2026-06-30 17:00", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 149.0}, {"T": "2026-06-30 17:01", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 129.0}, {"T": "2026-06-30 17:02", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 105.0}, {"T": "2026-06-30 17:03", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 104.0}, {"T": "2026-06-30 17:04", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 110.0}, {"T": "2026-06-30 17:05", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 102.0}, {"T": "2026-06-30 17:06", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 364.0}, {"T": "2026-06-30 17:07", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 117.0}, {"T": "2026-06-30 17:08", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 116.0}, {"T": "2026-06-30 17:09", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 98.0}, {"T": "2026-06-30 17:10", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 115.0}, {"T": "2026-06-30 17:11", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-06-30 17:12", "O": 1.665, "H": 1.665, "L": 1.66, "C": 1.66, "V": 197.0}, {"T": "2026-06-30 17:13", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 108.0}, {"T": "2026-06-30 17:14", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-30 17:15", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 147.0}, {"T": "2026-06-30 17:16", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 84.0}, {"T": "2026-06-30 17:17", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 101.0}, {"T": "2026-06-30 17:18", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 111.0}, {"T": "2026-06-30 17:19", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2026-06-30 17:20", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 132.0}, {"T": "2026-06-30 17:21", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 94.0}, {"T": "2026-06-30 17:22", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 468.0}, {"T": "2026-06-30 17:23", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 117.0}, {"T": "2026-06-30 17:24", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-30 17:25", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 140.0}, {"T": "2026-06-30 17:26", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-30 17:27", "O": 1.665, "H": 1.67, "L": 1.665, "C": 1.67, "V": 1428.0}, {"T": "2026-06-30 17:28", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-30 17:29", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-30 17:30", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 363.0}]}

SSL

SSL

1,67€

8,44%

{"Data": [{"T": "2026-06-30 10:22", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 1000.0}, {"T": "2026-06-30 10:23", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-06-30 10:24", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-06-30 10:25", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-06-30 10:26", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-06-30 10:27", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 250.0}, {"T": "2026-06-30 10:28", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:29", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:30", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:31", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:32", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:33", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:34", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:35", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:36", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:37", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:38", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:39", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:40", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:41", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:42", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:43", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:44", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:45", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:46", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:47", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:48", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:49", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:50", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:51", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:52", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:53", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:54", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:55", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:56", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:57", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:58", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-30 10:59", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 250.0}, {"T": "2026-06-30 11:00", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:01", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:02", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:03", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:04", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:05", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:06", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:07", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:08", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:09", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:10", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:11", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:12", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:13", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:14", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:15", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:16", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:17", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:18", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:19", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:20", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:21", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:22", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:23", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:24", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:25", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:26", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 1000.0}, {"T": "2026-06-30 11:27", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:28", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:29", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:30", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:31", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:32", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:33", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:34", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:35", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:36", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:37", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:38", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:39", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:40", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:41", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:42", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:43", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:44", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:45", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:46", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:47", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:48", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:49", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:50", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:51", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:52", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:53", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:54", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:55", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:56", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:57", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:58", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 11:59", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:00", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:01", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:02", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:03", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:04", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:05", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:06", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:07", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:08", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:09", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:10", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:11", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:12", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:13", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:14", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:15", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:16", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:17", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:18", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:19", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:20", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:21", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:22", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:23", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:24", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:25", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:26", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:27", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:28", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:29", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:30", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:31", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:32", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:33", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:34", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:35", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:36", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:37", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:38", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:39", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:40", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:41", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:42", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:43", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:44", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:45", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:46", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:47", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:48", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:49", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:50", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:51", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:52", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:53", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:54", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:55", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:56", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:57", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:58", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 12:59", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 13:00", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 13:01", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 13:02", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 13:03", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 13:04", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 13:05", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 13:06", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 13:07", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 13:08", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 13:09", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 13:10", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-30 13:11", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 250.0}, {"T": "2026-06-30 13:12", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:13", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:14", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:15", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:16", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:17", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:18", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:19", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:20", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:21", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:22", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:23", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:24", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:25", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:26", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:27", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:28", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:29", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:30", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:31", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:32", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:33", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:34", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:35", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:36", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:37", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:38", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:39", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:40", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:41", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:42", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:43", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:44", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:45", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:46", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:47", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:48", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:49", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:50", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:51", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:52", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:53", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:54", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:55", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:56", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:57", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:58", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 13:59", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:00", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:01", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:02", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:03", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:04", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:05", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:06", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:07", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:08", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:09", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:10", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:11", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:12", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:13", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:14", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:15", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:16", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:17", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:18", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:19", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:20", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:21", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:22", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:23", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:24", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:25", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:26", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:27", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:28", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:29", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:30", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:31", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:32", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:33", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:34", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:35", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:36", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:37", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:38", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:39", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:40", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:41", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:42", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:43", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:44", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:45", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:46", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:47", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:48", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:49", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:50", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:51", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:52", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:53", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:54", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:55", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:56", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:57", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:58", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 14:59", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:00", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:01", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:02", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:03", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:04", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:05", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:06", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:07", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:08", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:09", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:10", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:11", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:12", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:13", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:14", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:15", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:16", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:17", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:18", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:19", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:20", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:21", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:22", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:23", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:24", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:25", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:26", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:27", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:28", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:29", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:30", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:31", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:32", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:33", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:34", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:35", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:36", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:37", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:38", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:39", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:40", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:41", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:42", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:43", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:44", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:45", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-30 15:46", "O": 3.1, "H": 3.12, "L": 3.1, "C": 3.12, "V": 500.0}, {"T": "2026-06-30 15:47", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 15:48", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 15:49", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 15:50", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 15:51", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 15:52", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 15:53", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 15:54", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 15:55", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 15:56", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 15:57", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 15:58", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 15:59", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:00", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:01", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:02", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:03", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:04", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:05", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:06", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:07", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:08", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:09", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:10", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:11", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:12", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:13", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:14", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:15", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:16", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:17", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:18", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:19", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:20", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:21", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:22", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:23", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:24", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:25", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:26", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:27", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:28", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:29", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:30", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:31", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:32", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:33", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:34", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:35", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:36", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:37", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:38", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:39", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:40", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:41", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:42", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:43", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:44", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:45", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:46", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:47", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:48", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:49", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:50", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:51", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:52", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:53", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:54", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:55", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:56", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:57", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:58", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 16:59", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:00", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:01", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:02", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:03", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:04", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:05", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:06", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:07", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:08", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:09", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:10", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:11", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:12", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:13", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:14", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:15", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:16", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:17", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:18", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:19", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:20", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:21", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-30 17:22", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 250.0}, {"T": "2026-06-30 17:23", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-30 17:24", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-30 17:25", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-30 17:26", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-30 17:27", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-30 17:28", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-30 17:29", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-30 17:30", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}]}

DDM

DDM

3,20€

8,11%

{"Data": [{"T": "2026-06-30 09:01", "O": 4.35, "H": 4.36, "L": 4.35, "C": 4.36, "V": 7405.0}, {"T": "2026-06-30 09:02", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 1950.0}, {"T": "2026-06-30 09:03", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 150.0}, {"T": "2026-06-30 09:04", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-30 09:05", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 1250.0}, {"T": "2026-06-30 09:06", "O": 4.36, "H": 4.36, "L": 4.36, "C": 4.36, "V": 0.0}, {"T": "2026-06-30 09:07", "O": 4.4, "H": 4.42, "L": 4.4, "C": 4.42, "V": 2000.0}, {"T": "2026-06-30 09:08", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 0.0}, {"T": "2026-06-30 09:09", "O": 4.42, "H": 4.42, "L": 4.42, "C": 4.42, "V": 450.0}, {"T": "2026-06-30 09:10", "O": 4.361, "H": 4.4395, "L": 4.361, "C": 4.4395, "V": 3932.0}, {"T": "2026-06-30 09:11", "O": 4.4395, "H": 4.4395, "L": 4.4395, "C": 4.4395, "V": 0.0}, {"T": "2026-06-30 09:12", "O": 4.4395, "H": 4.44, "L": 4.4395, "C": 4.44, "V": 2000.0}, {"T": "2026-06-30 09:13", "O": 4.44, "H": 4.4715, "L": 4.44, "C": 4.4715, "V": 2450.0}, {"T": "2026-06-30 09:14", "O": 4.4995, "H": 4.55, "L": 4.4995, "C": 4.55, "V": 4970.0}, {"T": "2026-06-30 09:15", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 300.0}, {"T": "2026-06-30 09:16", "O": 4.63, "H": 4.63, "L": 4.6, "C": 4.6, "V": 2500.0}, {"T": "2026-06-30 09:17", "O": 4.6295, "H": 4.7495, "L": 4.6, "C": 4.6, "V": 4226.0}, {"T": "2026-06-30 09:18", "O": 4.7495, "H": 4.75, "L": 4.7495, "C": 4.75, "V": 550.0}, {"T": "2026-06-30 09:19", "O": 4.75, "H": 4.75, "L": 4.644, "C": 4.75, "V": 1023.0}, {"T": "2026-06-30 09:20", "O": 4.75, "H": 4.75, "L": 4.6, "C": 4.621, "V": 9095.0}, {"T": "2026-06-30 09:21", "O": 4.6055, "H": 4.6595, "L": 4.6, "C": 4.6, "V": 16206.0}, {"T": "2026-06-30 09:22", "O": 4.601, "H": 4.63, "L": 4.6, "C": 4.6, "V": 4232.0}, {"T": "2026-06-30 09:23", "O": 4.6495, "H": 4.6495, "L": 4.6, "C": 4.6485, "V": 7933.0}, {"T": "2026-06-30 09:24", "O": 4.5715, "H": 4.648, "L": 4.5275, "C": 4.5275, "V": 2608.0}, {"T": "2026-06-30 09:25", "O": 4.6395, "H": 4.6395, "L": 4.529, "C": 4.529, "V": 822.0}, {"T": "2026-06-30 09:26", "O": 4.6195, "H": 4.6195, "L": 4.6195, "C": 4.6195, "V": 50.0}, {"T": "2026-06-30 09:27", "O": 4.6195, "H": 4.6195, "L": 4.6195, "C": 4.6195, "V": 0.0}, {"T": "2026-06-30 09:28", "O": 4.6195, "H": 4.6195, "L": 4.6195, "C": 4.6195, "V": 0.0}, {"T": "2026-06-30 09:29", "O": 4.6, "H": 4.619, "L": 4.5555, "C": 4.556, "V": 4716.0}, {"T": "2026-06-30 09:30", "O": 4.618, "H": 4.618, "L": 4.5455, "C": 4.5555, "V": 2186.0}, {"T": "2026-06-30 09:31", "O": 4.6175, "H": 4.6175, "L": 4.5505, "C": 4.552, "V": 3834.0}, {"T": "2026-06-30 09:32", "O": 4.599, "H": 4.599, "L": 4.5525, "C": 4.5525, "V": 1185.0}, {"T": "2026-06-30 09:33", "O": 4.56, "H": 4.56, "L": 4.5505, "C": 4.5505, "V": 2196.0}, {"T": "2026-06-30 09:34", "O": 4.5505, "H": 4.5985, "L": 4.55, "C": 4.5505, "V": 999.0}, {"T": "2026-06-30 09:35", "O": 4.598, "H": 4.598, "L": 4.5505, "C": 4.5505, "V": 701.0}, {"T": "2026-06-30 09:36", "O": 4.5505, "H": 4.58, "L": 4.55, "C": 4.58, "V": 1634.0}, {"T": "2026-06-30 09:37", "O": 4.5845, "H": 4.5845, "L": 4.55, "C": 4.55, "V": 175.0}, {"T": "2026-06-30 09:38", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 09:39", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 09:40", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 09:41", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 09:42", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 09:43", "O": 4.5845, "H": 4.5845, "L": 4.5845, "C": 4.5845, "V": 300.0}, {"T": "2026-06-30 09:44", "O": 4.55, "H": 4.584, "L": 4.55, "C": 4.55, "V": 914.0}, {"T": "2026-06-30 09:45", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 09:46", "O": 4.5835, "H": 4.5835, "L": 4.545, "C": 4.545, "V": 3411.0}, {"T": "2026-06-30 09:47", "O": 4.583, "H": 4.583, "L": 4.583, "C": 4.583, "V": 60.0}, {"T": "2026-06-30 09:48", "O": 4.583, "H": 4.583, "L": 4.545, "C": 4.545, "V": 212.0}, {"T": "2026-06-30 09:49", "O": 4.545, "H": 4.545, "L": 4.545, "C": 4.545, "V": 0.0}, {"T": "2026-06-30 09:50", "O": 4.5825, "H": 4.5825, "L": 4.55, "C": 4.55, "V": 924.0}, {"T": "2026-06-30 09:51", "O": 4.5525, "H": 4.553, "L": 4.55, "C": 4.55, "V": 714.0}, {"T": "2026-06-30 09:52", "O": 4.553, "H": 4.553, "L": 4.55, "C": 4.55, "V": 358.0}, {"T": "2026-06-30 09:53", "O": 4.553, "H": 4.553, "L": 4.553, "C": 4.553, "V": 100.0}, {"T": "2026-06-30 09:54", "O": 4.553, "H": 4.553, "L": 4.553, "C": 4.553, "V": 0.0}, {"T": "2026-06-30 09:55", "O": 4.553, "H": 4.553, "L": 4.553, "C": 4.553, "V": 580.0}, {"T": "2026-06-30 09:56", "O": 4.551, "H": 4.6, "L": 4.551, "C": 4.5525, "V": 7378.0}, {"T": "2026-06-30 09:57", "O": 4.5525, "H": 4.5525, "L": 4.5525, "C": 4.5525, "V": 0.0}, {"T": "2026-06-30 09:58", "O": 4.5525, "H": 4.5525, "L": 4.5525, "C": 4.5525, "V": 0.0}, {"T": "2026-06-30 09:59", "O": 4.5525, "H": 4.5525, "L": 4.5525, "C": 4.5525, "V": 0.0}, {"T": "2026-06-30 10:00", "O": 4.5525, "H": 4.5525, "L": 4.5525, "C": 4.5525, "V": 0.0}, {"T": "2026-06-30 10:01", "O": 4.5525, "H": 4.5525, "L": 4.5525, "C": 4.5525, "V": 0.0}, {"T": "2026-06-30 10:02", "O": 4.5525, "H": 4.5525, "L": 4.5525, "C": 4.5525, "V": 0.0}, {"T": "2026-06-30 10:03", "O": 4.5995, "H": 4.5995, "L": 4.553, "C": 4.553, "V": 1227.0}, {"T": "2026-06-30 10:04", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 500.0}, {"T": "2026-06-30 10:05", "O": 4.576, "H": 4.577, "L": 4.5535, "C": 4.5545, "V": 5694.0}, {"T": "2026-06-30 10:06", "O": 4.5545, "H": 4.5545, "L": 4.5545, "C": 4.5545, "V": 0.0}, {"T": "2026-06-30 10:07", "O": 4.568, "H": 4.568, "L": 4.568, "C": 4.568, "V": 450.0}, {"T": "2026-06-30 10:08", "O": 4.568, "H": 4.568, "L": 4.568, "C": 4.568, "V": 0.0}, {"T": "2026-06-30 10:09", "O": 4.568, "H": 4.568, "L": 4.568, "C": 4.568, "V": 0.0}, {"T": "2026-06-30 10:10", "O": 4.568, "H": 4.568, "L": 4.568, "C": 4.568, "V": 0.0}, {"T": "2026-06-30 10:11", "O": 4.5575, "H": 4.5575, "L": 4.5525, "C": 4.5525, "V": 1200.0}, {"T": "2026-06-30 10:12", "O": 4.557, "H": 4.557, "L": 4.557, "C": 4.557, "V": 300.0}, {"T": "2026-06-30 10:13", "O": 4.557, "H": 4.557, "L": 4.557, "C": 4.557, "V": 50.0}, {"T": "2026-06-30 10:14", "O": 4.557, "H": 4.557, "L": 4.557, "C": 4.557, "V": 0.0}, {"T": "2026-06-30 10:15", "O": 4.5525, "H": 4.5525, "L": 4.5525, "C": 4.5525, "V": 450.0}, {"T": "2026-06-30 10:16", "O": 4.5525, "H": 4.5525, "L": 4.55, "C": 4.55, "V": 677.0}, {"T": "2026-06-30 10:17", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 438.0}, {"T": "2026-06-30 10:18", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 10:19", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 10:20", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 10:21", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 10:22", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 10:23", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 10:24", "O": 4.5525, "H": 4.5525, "L": 4.5525, "C": 4.5525, "V": 250.0}, {"T": "2026-06-30 10:25", "O": 4.5525, "H": 4.5525, "L": 4.5525, "C": 4.5525, "V": 50.0}, {"T": "2026-06-30 10:26", "O": 4.5525, "H": 4.5525, "L": 4.5525, "C": 4.5525, "V": 0.0}, {"T": "2026-06-30 10:27", "O": 4.5525, "H": 4.5525, "L": 4.54, "C": 4.54, "V": 1176.0}, {"T": "2026-06-30 10:28", "O": 4.5525, "H": 4.5525, "L": 4.5525, "C": 4.5525, "V": 250.0}, {"T": "2026-06-30 10:29", "O": 4.5525, "H": 4.5525, "L": 4.5525, "C": 4.5525, "V": 0.0}, {"T": "2026-06-30 10:30", "O": 4.5525, "H": 4.5525, "L": 4.5525, "C": 4.5525, "V": 0.0}, {"T": "2026-06-30 10:31", "O": 4.5525, "H": 4.5525, "L": 4.5525, "C": 4.5525, "V": 0.0}, {"T": "2026-06-30 10:32", "O": 4.5525, "H": 4.5525, "L": 4.5525, "C": 4.5525, "V": 630.0}, {"T": "2026-06-30 10:33", "O": 4.5985, "H": 4.599, "L": 4.5985, "C": 4.599, "V": 2500.0}, {"T": "2026-06-30 10:34", "O": 4.599, "H": 4.599, "L": 4.599, "C": 4.599, "V": 100.0}, {"T": "2026-06-30 10:35", "O": 4.599, "H": 4.599, "L": 4.599, "C": 4.599, "V": 0.0}, {"T": "2026-06-30 10:36", "O": 4.599, "H": 4.599, "L": 4.599, "C": 4.599, "V": 0.0}, {"T": "2026-06-30 10:37", "O": 4.599, "H": 4.599, "L": 4.564, "C": 4.567, "V": 2668.0}, {"T": "2026-06-30 10:38", "O": 4.5995, "H": 4.6, "L": 4.567, "C": 4.5675, "V": 5909.0}, {"T": "2026-06-30 10:39", "O": 4.5675, "H": 4.5675, "L": 4.5675, "C": 4.5675, "V": 0.0}, {"T": "2026-06-30 10:40", "O": 4.5745, "H": 4.5745, "L": 4.553, "C": 4.553, "V": 3919.0}, {"T": "2026-06-30 10:41", "O": 4.56, "H": 4.598, "L": 4.52, "C": 4.52, "V": 13822.0}, {"T": "2026-06-30 10:42", "O": 4.52, "H": 4.52, "L": 4.502, "C": 4.502, "V": 951.0}, {"T": "2026-06-30 10:43", "O": 4.502, "H": 4.502, "L": 4.502, "C": 4.502, "V": 0.0}, {"T": "2026-06-30 10:44", "O": 4.545, "H": 4.545, "L": 4.545, "C": 4.545, "V": 450.0}, {"T": "2026-06-30 10:45", "O": 4.545, "H": 4.545, "L": 4.545, "C": 4.545, "V": 0.0}, {"T": "2026-06-30 10:46", "O": 4.545, "H": 4.545, "L": 4.545, "C": 4.545, "V": 0.0}, {"T": "2026-06-30 10:47", "O": 4.5445, "H": 4.5445, "L": 4.502, "C": 4.502, "V": 702.0}, {"T": "2026-06-30 10:48", "O": 4.502, "H": 4.502, "L": 4.502, "C": 4.502, "V": 0.0}, {"T": "2026-06-30 10:49", "O": 4.502, "H": 4.502, "L": 4.502, "C": 4.502, "V": 0.0}, {"T": "2026-06-30 10:50", "O": 4.502, "H": 4.502, "L": 4.502, "C": 4.502, "V": 0.0}, {"T": "2026-06-30 10:51", "O": 4.5355, "H": 4.538, "L": 4.5355, "C": 4.538, "V": 3750.0}, {"T": "2026-06-30 10:52", "O": 4.5535, "H": 4.5535, "L": 4.5535, "C": 4.5535, "V": 650.0}, {"T": "2026-06-30 10:53", "O": 4.5535, "H": 4.5535, "L": 4.5535, "C": 4.5535, "V": 0.0}, {"T": "2026-06-30 10:54", "O": 4.5535, "H": 4.5535, "L": 4.5535, "C": 4.5535, "V": 0.0}, {"T": "2026-06-30 10:55", "O": 4.5535, "H": 4.5535, "L": 4.5535, "C": 4.5535, "V": 0.0}, {"T": "2026-06-30 10:56", "O": 4.5535, "H": 4.5535, "L": 4.5535, "C": 4.5535, "V": 0.0}, {"T": "2026-06-30 10:57", "O": 4.5535, "H": 4.5535, "L": 4.5535, "C": 4.5535, "V": 0.0}, {"T": "2026-06-30 10:58", "O": 4.5505, "H": 4.5505, "L": 4.54, "C": 4.54, "V": 1480.0}, {"T": "2026-06-30 10:59", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-06-30 11:00", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 300.0}, {"T": "2026-06-30 11:01", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:02", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 100.0}, {"T": "2026-06-30 11:03", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:04", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:05", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:06", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:07", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:08", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:09", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 300.0}, {"T": "2026-06-30 11:10", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:11", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:12", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:13", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 796.0}, {"T": "2026-06-30 11:14", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:15", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:16", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:17", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 4269.0}, {"T": "2026-06-30 11:18", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:19", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:20", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 1000.0}, {"T": "2026-06-30 11:21", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:22", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:23", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:24", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:25", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 138.0}, {"T": "2026-06-30 11:26", "O": 4.545, "H": 4.545, "L": 4.545, "C": 4.545, "V": 500.0}, {"T": "2026-06-30 11:27", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 200.0}, {"T": "2026-06-30 11:28", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:29", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 70.0}, {"T": "2026-06-30 11:30", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 1000.0}, {"T": "2026-06-30 11:31", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:32", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:33", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:34", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:35", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 200.0}, {"T": "2026-06-30 11:36", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:37", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:38", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:39", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:40", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 2000.0}, {"T": "2026-06-30 11:41", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:42", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:43", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:44", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:45", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:46", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:47", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:48", "O": 4.55, "H": 4.5505, "L": 4.55, "C": 4.5505, "V": 3200.0}, {"T": "2026-06-30 11:49", "O": 4.5505, "H": 4.5505, "L": 4.5505, "C": 4.5505, "V": 0.0}, {"T": "2026-06-30 11:50", "O": 4.5505, "H": 4.5505, "L": 4.5505, "C": 4.5505, "V": 0.0}, {"T": "2026-06-30 11:51", "O": 4.5505, "H": 4.5505, "L": 4.5505, "C": 4.5505, "V": 0.0}, {"T": "2026-06-30 11:52", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 2000.0}, {"T": "2026-06-30 11:53", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 200.0}, {"T": "2026-06-30 11:54", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 1000.0}, {"T": "2026-06-30 11:55", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:56", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:57", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:58", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 11:59", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 12:00", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 4000.0}, {"T": "2026-06-30 12:01", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 12:02", "O": 4.545, "H": 4.5495, "L": 4.52, "C": 4.5495, "V": 4077.0}, {"T": "2026-06-30 12:03", "O": 4.5355, "H": 4.537, "L": 4.5355, "C": 4.537, "V": 1000.0}, {"T": "2026-06-30 12:04", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 1000.0}, {"T": "2026-06-30 12:05", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-06-30 12:06", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-06-30 12:07", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-06-30 12:08", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-06-30 12:09", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-06-30 12:10", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-06-30 12:11", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 1738.0}, {"T": "2026-06-30 12:12", "O": 4.54, "H": 4.54, "L": 4.52, "C": 4.52, "V": 522.0}, {"T": "2026-06-30 12:13", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-06-30 12:14", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 430.0}, {"T": "2026-06-30 12:15", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-06-30 12:16", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-06-30 12:17", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 300.0}, {"T": "2026-06-30 12:18", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 12:19", "O": 4.54, "H": 4.58, "L": 4.54, "C": 4.58, "V": 3623.0}, {"T": "2026-06-30 12:20", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 4000.0}, {"T": "2026-06-30 12:21", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-06-30 12:22", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 230.0}, {"T": "2026-06-30 12:23", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-06-30 12:24", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-06-30 12:25", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-06-30 12:26", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-06-30 12:27", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-06-30 12:28", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-06-30 12:29", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 1000.0}, {"T": "2026-06-30 12:30", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-06-30 12:31", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-06-30 12:32", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-06-30 12:33", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-06-30 12:34", "O": 4.58, "H": 4.58, "L": 4.58, "C": 4.58, "V": 0.0}, {"T": "2026-06-30 12:35", "O": 4.58, "H": 4.59, "L": 4.58, "C": 4.59, "V": 2000.0}, {"T": "2026-06-30 12:36", "O": 4.59, "H": 4.59, "L": 4.59, "C": 4.59, "V": 0.0}, {"T": "2026-06-30 12:37", "O": 4.59, "H": 4.59, "L": 4.59, "C": 4.59, "V": 20.0}, {"T": "2026-06-30 12:38", "O": 4.59, "H": 4.736, "L": 4.5705, "C": 4.736, "V": 15504.0}, {"T": "2026-06-30 12:39", "O": 4.571, "H": 4.5815, "L": 4.571, "C": 4.5815, "V": 839.0}, {"T": "2026-06-30 12:40", "O": 4.5725, "H": 4.5725, "L": 4.557, "C": 4.557, "V": 4586.0}, {"T": "2026-06-30 12:41", "O": 4.606, "H": 4.606, "L": 4.606, "C": 4.606, "V": 1000.0}, {"T": "2026-06-30 12:42", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 377.0}, {"T": "2026-06-30 12:43", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 12:44", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 12:45", "O": 4.5205, "H": 4.5205, "L": 4.52, "C": 4.52, "V": 480.0}, {"T": "2026-06-30 12:46", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-06-30 12:47", "O": 4.504, "H": 4.504, "L": 4.504, "C": 4.504, "V": 199.0}, {"T": "2026-06-30 12:48", "O": 4.502, "H": 4.502, "L": 4.502, "C": 4.502, "V": 233.0}, {"T": "2026-06-30 12:49", "O": 4.502, "H": 4.502, "L": 4.502, "C": 4.502, "V": 0.0}, {"T": "2026-06-30 12:50", "O": 4.502, "H": 4.502, "L": 4.5, "C": 4.5, "V": 631.0}, {"T": "2026-06-30 12:51", "O": 4.5, "H": 4.52, "L": 4.5, "C": 4.52, "V": 590.0}, {"T": "2026-06-30 12:52", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-06-30 12:53", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 205.0}, {"T": "2026-06-30 12:54", "O": 4.52, "H": 4.5205, "L": 4.52, "C": 4.5205, "V": 1000.0}, {"T": "2026-06-30 12:55", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 341.0}, {"T": "2026-06-30 12:56", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 12:57", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 12:58", "O": 4.539, "H": 4.5395, "L": 4.539, "C": 4.5395, "V": 222.0}, {"T": "2026-06-30 12:59", "O": 4.5395, "H": 4.5395, "L": 4.5395, "C": 4.5395, "V": 0.0}, {"T": "2026-06-30 13:00", "O": 4.5395, "H": 4.5395, "L": 4.5395, "C": 4.5395, "V": 0.0}, {"T": "2026-06-30 13:01", "O": 4.5395, "H": 4.5395, "L": 4.5395, "C": 4.5395, "V": 0.0}, {"T": "2026-06-30 13:02", "O": 4.539, "H": 4.5395, "L": 4.539, "C": 4.5395, "V": 1750.0}, {"T": "2026-06-30 13:03", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 2500.0}, {"T": "2026-06-30 13:04", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 88.0}, {"T": "2026-06-30 13:05", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 13:06", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 13:07", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 13:08", "O": 4.4995, "H": 4.4995, "L": 4.4995, "C": 4.4995, "V": 1000.0}, {"T": "2026-06-30 13:09", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 226.0}, {"T": "2026-06-30 13:10", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-06-30 13:11", "O": 4.4995, "H": 4.4995, "L": 4.4995, "C": 4.4995, "V": 20.0}, {"T": "2026-06-30 13:12", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 217.0}, {"T": "2026-06-30 13:13", "O": 4.48, "H": 4.48, "L": 4.46, "C": 4.46, "V": 2685.0}, {"T": "2026-06-30 13:14", "O": 4.46, "H": 4.46, "L": 4.46, "C": 4.46, "V": 0.0}, {"T": "2026-06-30 13:15", "O": 4.4995, "H": 4.4995, "L": 4.4995, "C": 4.4995, "V": 500.0}, {"T": "2026-06-30 13:16", "O": 4.4995, "H": 4.4995, "L": 4.4995, "C": 4.4995, "V": 0.0}, {"T": "2026-06-30 13:17", "O": 4.4995, "H": 4.4995, "L": 4.4995, "C": 4.4995, "V": 0.0}, {"T": "2026-06-30 13:18", "O": 4.46, "H": 4.46, "L": 4.4205, "C": 4.4205, "V": 774.0}, {"T": "2026-06-30 13:19", "O": 4.4205, "H": 4.4205, "L": 4.4205, "C": 4.4205, "V": 0.0}, {"T": "2026-06-30 13:20", "O": 4.4985, "H": 4.4985, "L": 4.4205, "C": 4.4205, "V": 717.0}, {"T": "2026-06-30 13:21", "O": 4.4205, "H": 4.4205, "L": 4.4205, "C": 4.4205, "V": 0.0}, {"T": "2026-06-30 13:22", "O": 4.4205, "H": 4.4205, "L": 4.4205, "C": 4.4205, "V": 242.0}, {"T": "2026-06-30 13:23", "O": 4.4205, "H": 4.4205, "L": 4.4205, "C": 4.4205, "V": 500.0}, {"T": "2026-06-30 13:24", "O": 4.4985, "H": 4.4985, "L": 4.4205, "C": 4.4205, "V": 1451.0}, {"T": "2026-06-30 13:25", "O": 4.4205, "H": 4.4205, "L": 4.4205, "C": 4.4205, "V": 0.0}, {"T": "2026-06-30 13:26", "O": 4.4205, "H": 4.4205, "L": 4.4205, "C": 4.4205, "V": 0.0}, {"T": "2026-06-30 13:27", "O": 4.4205, "H": 4.4205, "L": 4.4205, "C": 4.4205, "V": 0.0}, {"T": "2026-06-30 13:28", "O": 4.4205, "H": 4.4205, "L": 4.4205, "C": 4.4205, "V": 0.0}, {"T": "2026-06-30 13:29", "O": 4.4205, "H": 4.4205, "L": 4.4205, "C": 4.4205, "V": 0.0}, {"T": "2026-06-30 13:30", "O": 4.4205, "H": 4.4205, "L": 4.4205, "C": 4.4205, "V": 228.0}, {"T": "2026-06-30 13:31", "O": 4.4205, "H": 4.4205, "L": 4.4205, "C": 4.4205, "V": 0.0}, {"T": "2026-06-30 13:32", "O": 4.4205, "H": 4.4205, "L": 4.4205, "C": 4.4205, "V": 0.0}, {"T": "2026-06-30 13:33", "O": 4.498, "H": 4.4985, "L": 4.4205, "C": 4.4205, "V": 2752.0}, {"T": "2026-06-30 13:34", "O": 4.4205, "H": 4.4205, "L": 4.4205, "C": 4.4205, "V": 0.0}, {"T": "2026-06-30 13:35", "O": 4.4205, "H": 4.4205, "L": 4.4205, "C": 4.4205, "V": 0.0}, {"T": "2026-06-30 13:36", "O": 4.4205, "H": 4.4205, "L": 4.4205, "C": 4.4205, "V": 0.0}, {"T": "2026-06-30 13:37", "O": 4.4995, "H": 4.4995, "L": 4.432, "C": 4.432, "V": 1280.0}, {"T": "2026-06-30 13:38", "O": 4.432, "H": 4.432, "L": 4.432, "C": 4.432, "V": 0.0}, {"T": "2026-06-30 13:39", "O": 4.432, "H": 4.432, "L": 4.432, "C": 4.432, "V": 0.0}, {"T": "2026-06-30 13:40", "O": 4.432, "H": 4.432, "L": 4.432, "C": 4.432, "V": 0.0}, {"T": "2026-06-30 13:41", "O": 4.432, "H": 4.432, "L": 4.432, "C": 4.432, "V": 0.0}, {"T": "2026-06-30 13:42", "O": 4.432, "H": 4.432, "L": 4.432, "C": 4.432, "V": 0.0}, {"T": "2026-06-30 13:43", "O": 4.4995, "H": 4.5, "L": 4.4525, "C": 4.4525, "V": 1458.0}, {"T": "2026-06-30 13:44", "O": 4.4525, "H": 4.4525, "L": 4.4525, "C": 4.4525, "V": 0.0}, {"T": "2026-06-30 13:45", "O": 4.5, "H": 4.5, "L": 4.4525, "C": 4.4525, "V": 822.0}, {"T": "2026-06-30 13:46", "O": 4.4525, "H": 4.4525, "L": 4.4525, "C": 4.4525, "V": 0.0}, {"T": "2026-06-30 13:47", "O": 4.4525, "H": 4.4525, "L": 4.4525, "C": 4.4525, "V": 0.0}, {"T": "2026-06-30 13:48", "O": 4.4995, "H": 4.5, "L": 4.4995, "C": 4.5, "V": 1000.0}, {"T": "2026-06-30 13:49", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 13:50", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 13:51", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 13:52", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 13:53", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 13:54", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 13:55", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 13:56", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 13:57", "O": 4.5, "H": 4.5, "L": 4.4525, "C": 4.4525, "V": 4098.0}, {"T": "2026-06-30 13:58", "O": 4.4995, "H": 4.5, "L": 4.4525, "C": 4.5, "V": 2206.0}, {"T": "2026-06-30 13:59", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 14:00", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 14:01", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 150.0}, {"T": "2026-06-30 14:02", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 14:03", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 14:04", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 14:05", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 14:06", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 14:07", "O": 4.4525, "H": 4.4525, "L": 4.4525, "C": 4.4525, "V": 213.0}, {"T": "2026-06-30 14:08", "O": 4.4525, "H": 4.4525, "L": 4.4525, "C": 4.4525, "V": 0.0}, {"T": "2026-06-30 14:09", "O": 4.4525, "H": 4.4525, "L": 4.4525, "C": 4.4525, "V": 0.0}, {"T": "2026-06-30 14:10", "O": 4.4995, "H": 4.5, "L": 4.4995, "C": 4.5, "V": 1000.0}, {"T": "2026-06-30 14:11", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 14:12", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 14:13", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 14:14", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 14:15", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 14:16", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 14:17", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 2000.0}, {"T": "2026-06-30 14:18", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 700.0}, {"T": "2026-06-30 14:19", "O": 4.4995, "H": 4.5, "L": 4.4805, "C": 4.4805, "V": 14346.0}, {"T": "2026-06-30 14:20", "O": 4.532, "H": 4.532, "L": 4.4805, "C": 4.532, "V": 414.0}, {"T": "2026-06-30 14:21", "O": 4.532, "H": 4.55, "L": 4.4805, "C": 4.55, "V": 4938.0}, {"T": "2026-06-30 14:22", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 1000.0}, {"T": "2026-06-30 14:23", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 100.0}, {"T": "2026-06-30 14:24", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 14:25", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 14:26", "O": 4.55, "H": 4.55, "L": 4.5, "C": 4.52, "V": 3354.0}, {"T": "2026-06-30 14:27", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-06-30 14:28", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-06-30 14:29", "O": 4.5185, "H": 4.5485, "L": 4.5185, "C": 4.5485, "V": 1085.0}, {"T": "2026-06-30 14:30", "O": 4.5485, "H": 4.5485, "L": 4.5485, "C": 4.5485, "V": 0.0}, {"T": "2026-06-30 14:31", "O": 4.5485, "H": 4.5485, "L": 4.5485, "C": 4.5485, "V": 0.0}, {"T": "2026-06-30 14:32", "O": 4.5485, "H": 4.55, "L": 4.5485, "C": 4.55, "V": 2096.0}, {"T": "2026-06-30 14:33", "O": 4.549, "H": 4.549, "L": 4.549, "C": 4.549, "V": 74.0}, {"T": "2026-06-30 14:34", "O": 4.549, "H": 4.549, "L": 4.549, "C": 4.549, "V": 0.0}, {"T": "2026-06-30 14:35", "O": 4.549, "H": 4.549, "L": 4.549, "C": 4.549, "V": 1000.0}, {"T": "2026-06-30 14:36", "O": 4.5485, "H": 4.5485, "L": 4.5485, "C": 4.5485, "V": 192.0}, {"T": "2026-06-30 14:37", "O": 4.5485, "H": 4.5485, "L": 4.5485, "C": 4.5485, "V": 0.0}, {"T": "2026-06-30 14:38", "O": 4.5485, "H": 4.55, "L": 4.5475, "C": 4.55, "V": 1499.0}, {"T": "2026-06-30 14:39", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 14:40", "O": 4.55, "H": 4.55, "L": 4.55, "C": 4.55, "V": 0.0}, {"T": "2026-06-30 14:41", "O": 4.5495, "H": 4.5495, "L": 4.5495, "C": 4.5495, "V": 1000.0}, {"T": "2026-06-30 14:42", "O": 4.5495, "H": 4.5495, "L": 4.5495, "C": 4.5495, "V": 1200.0}, {"T": "2026-06-30 14:43", "O": 4.5495, "H": 4.5495, "L": 4.5495, "C": 4.5495, "V": 0.0}, {"T": "2026-06-30 14:44", "O": 4.5495, "H": 4.5495, "L": 4.5495, "C": 4.5495, "V": 600.0}, {"T": "2026-06-30 14:45", "O": 4.5495, "H": 4.5495, "L": 4.5495, "C": 4.5495, "V": 0.0}, {"T": "2026-06-30 14:46", "O": 4.5495, "H": 4.5495, "L": 4.5495, "C": 4.5495, "V": 0.0}, {"T": "2026-06-30 14:47", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 1000.0}, {"T": "2026-06-30 14:48", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-06-30 14:49", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 165.0}, {"T": "2026-06-30 14:50", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-06-30 14:51", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-06-30 14:52", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 1000.0}, {"T": "2026-06-30 14:53", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 250.0}, {"T": "2026-06-30 14:54", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-06-30 14:55", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-06-30 14:56", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-06-30 14:57", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-06-30 14:58", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-06-30 14:59", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 0.0}, {"T": "2026-06-30 15:00", "O": 4.54, "H": 4.54, "L": 4.54, "C": 4.54, "V": 700.0}, {"T": "2026-06-30 15:01", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 20.0}, {"T": "2026-06-30 15:02", "O": 4.54, "H": 4.54, "L": 4.53, "C": 4.53, "V": 2729.0}, {"T": "2026-06-30 15:03", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-06-30 15:04", "O": 4.53, "H": 4.53, "L": 4.53, "C": 4.53, "V": 0.0}, {"T": "2026-06-30 15:05", "O": 4.5235, "H": 4.5235, "L": 4.5235, "C": 4.5235, "V": 1000.0}, {"T": "2026-06-30 15:06", "O": 4.5235, "H": 4.5235, "L": 4.5235, "C": 4.5235, "V": 0.0}, {"T": "2026-06-30 15:07", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 300.0}, {"T": "2026-06-30 15:08", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 15:09", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 125.0}, {"T": "2026-06-30 15:10", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 15:11", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 15:12", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 15:13", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 15:14", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 15:15", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 15:16", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 15:17", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 15:18", "O": 4.5235, "H": 4.5235, "L": 4.5235, "C": 4.5235, "V": 300.0}, {"T": "2026-06-30 15:19", "O": 4.5235, "H": 4.5235, "L": 4.5235, "C": 4.5235, "V": 0.0}, {"T": "2026-06-30 15:20", "O": 4.5235, "H": 4.5235, "L": 4.5235, "C": 4.5235, "V": 0.0}, {"T": "2026-06-30 15:21", "O": 4.5235, "H": 4.5235, "L": 4.5235, "C": 4.5235, "V": 0.0}, {"T": "2026-06-30 15:22", "O": 4.5235, "H": 4.5235, "L": 4.5235, "C": 4.5235, "V": 0.0}, {"T": "2026-06-30 15:23", "O": 4.5235, "H": 4.5235, "L": 4.5235, "C": 4.5235, "V": 0.0}, {"T": "2026-06-30 15:24", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 600.0}, {"T": "2026-06-30 15:25", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 15:26", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 15:27", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 15:28", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 15:29", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 15:30", "O": 4.523, "H": 4.523, "L": 4.523, "C": 4.523, "V": 1000.0}, {"T": "2026-06-30 15:31", "O": 4.523, "H": 4.523, "L": 4.523, "C": 4.523, "V": 0.0}, {"T": "2026-06-30 15:32", "O": 4.523, "H": 4.523, "L": 4.523, "C": 4.523, "V": 0.0}, {"T": "2026-06-30 15:33", "O": 4.523, "H": 4.523, "L": 4.523, "C": 4.523, "V": 0.0}, {"T": "2026-06-30 15:34", "O": 4.522, "H": 4.522, "L": 4.522, "C": 4.522, "V": 200.0}, {"T": "2026-06-30 15:35", "O": 4.522, "H": 4.522, "L": 4.522, "C": 4.522, "V": 0.0}, {"T": "2026-06-30 15:36", "O": 4.522, "H": 4.522, "L": 4.522, "C": 4.522, "V": 0.0}, {"T": "2026-06-30 15:37", "O": 4.522, "H": 4.522, "L": 4.522, "C": 4.522, "V": 0.0}, {"T": "2026-06-30 15:38", "O": 4.522, "H": 4.522, "L": 4.522, "C": 4.522, "V": 0.0}, {"T": "2026-06-30 15:39", "O": 4.522, "H": 4.522, "L": 4.522, "C": 4.522, "V": 0.0}, {"T": "2026-06-30 15:40", "O": 4.522, "H": 4.522, "L": 4.522, "C": 4.522, "V": 0.0}, {"T": "2026-06-30 15:41", "O": 4.522, "H": 4.522, "L": 4.522, "C": 4.522, "V": 0.0}, {"T": "2026-06-30 15:42", "O": 4.518, "H": 4.5205, "L": 4.518, "C": 4.518, "V": 9150.0}, {"T": "2026-06-30 15:43", "O": 4.4905, "H": 4.4905, "L": 4.4905, "C": 4.4905, "V": 846.0}, {"T": "2026-06-30 15:44", "O": 4.49, "H": 4.52, "L": 4.4805, "C": 4.52, "V": 1600.0}, {"T": "2026-06-30 15:45", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-06-30 15:46", "O": 4.52, "H": 4.52, "L": 4.52, "C": 4.52, "V": 0.0}, {"T": "2026-06-30 15:47", "O": 4.52, "H": 4.524, "L": 4.5, "C": 4.5, "V": 3600.0}, {"T": "2026-06-30 15:48", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 15:49", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 15:50", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 15:51", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 15:52", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 15:53", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 15:54", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 15:55", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 15:56", "O": 4.4805, "H": 4.4805, "L": 4.437, "C": 4.45, "V": 6640.0}, {"T": "2026-06-30 15:57", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 15:58", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 5500.0}, {"T": "2026-06-30 15:59", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:00", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:01", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 500.0}, {"T": "2026-06-30 16:02", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:03", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 900.0}, {"T": "2026-06-30 16:04", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 100.0}, {"T": "2026-06-30 16:05", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:06", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:07", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:08", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:09", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:10", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:11", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:12", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:13", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:14", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:15", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 300.0}, {"T": "2026-06-30 16:16", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:17", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:18", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 50.0}, {"T": "2026-06-30 16:19", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:20", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:21", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:22", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:23", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 300.0}, {"T": "2026-06-30 16:24", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:25", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:26", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:27", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 50.0}, {"T": "2026-06-30 16:28", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:29", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:30", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:31", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:32", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:33", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:34", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 300.0}, {"T": "2026-06-30 16:35", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:36", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:37", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:38", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:39", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 3250.0}, {"T": "2026-06-30 16:40", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 200.0}, {"T": "2026-06-30 16:41", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:42", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:43", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:44", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:45", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:46", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:47", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:48", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:49", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 5000.0}, {"T": "2026-06-30 16:50", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:51", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:52", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:53", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:54", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:55", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:56", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:57", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:58", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 16:59", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 17:00", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 5490.0}, {"T": "2026-06-30 17:01", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 3000.0}, {"T": "2026-06-30 17:02", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 17:03", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2026-06-30 17:04", "O": 4.4495, "H": 4.5125, "L": 4.4495, "C": 4.5125, "V": 20544.0}, {"T": "2026-06-30 17:05", "O": 4.5125, "H": 4.5125, "L": 4.5125, "C": 4.5125, "V": 0.0}, {"T": "2026-06-30 17:06", "O": 4.5125, "H": 4.5125, "L": 4.5125, "C": 4.5125, "V": 0.0}, {"T": "2026-06-30 17:07", "O": 4.5125, "H": 4.5125, "L": 4.5125, "C": 4.5125, "V": 0.0}, {"T": "2026-06-30 17:08", "O": 4.522, "H": 4.522, "L": 4.522, "C": 4.522, "V": 1500.0}, {"T": "2026-06-30 17:09", "O": 4.5025, "H": 4.503, "L": 4.5, "C": 4.5, "V": 2896.0}, {"T": "2026-06-30 17:10", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 17:11", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 17:12", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 17:13", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 17:14", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 17:15", "O": 4.5195, "H": 4.5195, "L": 4.5195, "C": 4.5195, "V": 225.0}, {"T": "2026-06-30 17:16", "O": 4.5195, "H": 4.5195, "L": 4.5195, "C": 4.5195, "V": 0.0}, {"T": "2026-06-30 17:17", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 1176.0}, {"T": "2026-06-30 17:18", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 17:19", "O": 4.5195, "H": 4.5195, "L": 4.5195, "C": 4.5195, "V": 500.0}, {"T": "2026-06-30 17:20", "O": 4.4625, "H": 4.4625, "L": 4.4505, "C": 4.4505, "V": 190.0}, {"T": "2026-06-30 17:21", "O": 4.4995, "H": 4.5, "L": 4.4995, "C": 4.5, "V": 3679.0}, {"T": "2026-06-30 17:22", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 17:23", "O": 4.5125, "H": 4.5125, "L": 4.5125, "C": 4.5125, "V": 500.0}, {"T": "2026-06-30 17:24", "O": 4.5125, "H": 4.5125, "L": 4.5125, "C": 4.5125, "V": 0.0}, {"T": "2026-06-30 17:25", "O": 4.5125, "H": 4.5125, "L": 4.5125, "C": 4.5125, "V": 0.0}, {"T": "2026-06-30 17:26", "O": 4.5095, "H": 4.5095, "L": 4.5, "C": 4.5, "V": 2000.0}, {"T": "2026-06-30 17:27", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 17:28", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 1000.0}, {"T": "2026-06-30 17:29", "O": 4.5, "H": 4.5, "L": 4.5, "C": 4.5, "V": 0.0}, {"T": "2026-06-30 17:30", "O": 4.488, "H": 4.4995, "L": 4.4785, "C": 4.4785, "V": 2100.0}]}

ALMS

ALMS

4,48€

6,62%

{"Data": [{"T": "2026-06-30 09:01", "O": 0.214, "H": 0.216, "L": 0.214, "C": 0.216, "V": 6000.0}, {"T": "2026-06-30 09:02", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:03", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:04", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:05", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:06", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:07", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:08", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:09", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:10", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:11", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:12", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:13", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:14", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:15", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:16", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:17", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:18", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:19", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:20", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:21", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:22", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:23", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:24", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:25", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:26", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:27", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:28", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:29", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:30", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:31", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:32", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:33", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:34", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:35", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:36", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:37", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:38", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:39", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:40", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:41", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:42", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:43", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:44", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:45", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:46", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:47", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:48", "O": 0.216, "H": 0.216, "L": 0.216, "C": 0.216, "V": 0.0}, {"T": "2026-06-30 09:49", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 9000.0}, {"T": "2026-06-30 09:50", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 09:51", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 09:52", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 09:53", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 09:54", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 09:55", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 09:56", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 09:57", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 09:58", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 09:59", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:00", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:01", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:02", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:03", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:04", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:05", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:06", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:07", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:08", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:09", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:10", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:11", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:12", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:13", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:14", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:15", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:16", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:17", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:18", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:19", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:20", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:21", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:22", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:23", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:24", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:25", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:26", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:27", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:28", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:29", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:30", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:31", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:32", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:33", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:34", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:35", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:36", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:37", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:38", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:39", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:40", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:41", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:42", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:43", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:44", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:45", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:46", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:47", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:48", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:49", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:50", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:51", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:52", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:53", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:54", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:55", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:56", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:57", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:58", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 10:59", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:00", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:01", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:02", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:03", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:04", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:05", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:06", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:07", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:08", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:09", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:10", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:11", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:12", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:13", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:14", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:15", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:16", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:17", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:18", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:19", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:20", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:21", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:22", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:23", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:24", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:25", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:26", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:27", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:28", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:29", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:30", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:31", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:32", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:33", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:34", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:35", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:36", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:37", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:38", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:39", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:40", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:41", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:42", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:43", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:44", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:45", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:46", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:47", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:48", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:49", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:50", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:51", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:52", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:53", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:54", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:55", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:56", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:57", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:58", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 11:59", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:00", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:01", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:02", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:03", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:04", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:05", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:06", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:07", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:08", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:09", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:10", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:11", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:12", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:13", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:14", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:15", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:16", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:17", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:18", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:19", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:20", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:21", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:22", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:23", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:24", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:25", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:26", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:27", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:28", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:29", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:30", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:31", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:32", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:33", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:34", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:35", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:36", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:37", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:38", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:39", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:40", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:41", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:42", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:43", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:44", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:45", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:46", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:47", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:48", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:49", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:50", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:51", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:52", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:53", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:54", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:55", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:56", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:57", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:58", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 12:59", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:00", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:01", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:02", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:03", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:04", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:05", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:06", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:07", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:08", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:09", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:10", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:11", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:12", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:13", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:14", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:15", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:16", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:17", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:18", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:19", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:20", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:21", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:22", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:23", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:24", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:25", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:26", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:27", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:28", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:29", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:30", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:31", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:32", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:33", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:34", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:35", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:36", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:37", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:38", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:39", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:40", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:41", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:42", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:43", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:44", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:45", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:46", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:47", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:48", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:49", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:50", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:51", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:52", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:53", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:54", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:55", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:56", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:57", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:58", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 13:59", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:00", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:01", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:02", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:03", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:04", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:05", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:06", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:07", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:08", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:09", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:10", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:11", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:12", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:13", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:14", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:15", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:16", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:17", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:18", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:19", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:20", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:21", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:22", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:23", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:24", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:25", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:26", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:27", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:28", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:29", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:30", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:31", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:32", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:33", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:34", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:35", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:36", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:37", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:38", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:39", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:40", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:41", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:42", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:43", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:44", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:45", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:46", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:47", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:48", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:49", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:50", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:51", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:52", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:53", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:54", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:55", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:56", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:57", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:58", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 14:59", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:00", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:01", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:02", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:03", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:04", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:05", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:06", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:07", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:08", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:09", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:10", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:11", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:12", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:13", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:14", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:15", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:16", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:17", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:18", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:19", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:20", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:21", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:22", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:23", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:24", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:25", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:26", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:27", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:28", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:29", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:30", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:31", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:32", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:33", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:34", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:35", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:36", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:37", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:38", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:39", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:40", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:41", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:42", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:43", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:44", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-06-30 15:45", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 3000.0}, {"T": "2026-06-30 15:46", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 15:47", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 15:48", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 15:49", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 15:50", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 15:51", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 15:52", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 15:53", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 15:54", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 15:55", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 15:56", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 15:57", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 15:58", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 15:59", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:00", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:01", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:02", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:03", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:04", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:05", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:06", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:07", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:08", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:09", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:10", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:11", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:12", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:13", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:14", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:15", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:16", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:17", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:18", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:19", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:20", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:21", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:22", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:23", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:24", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:25", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:26", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:27", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:28", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:29", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:30", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:31", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:32", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:33", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:34", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-06-30 16:35", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 1500.0}, {"T": "2026-06-30 16:36", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:37", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:38", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:39", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:40", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:41", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:42", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:43", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:44", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:45", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:46", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:47", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:48", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:49", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:50", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:51", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:52", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:53", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:54", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:55", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:56", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:57", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:58", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 16:59", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 17:00", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 17:01", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 17:02", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 17:03", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 17:04", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 17:05", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 17:06", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 17:07", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 17:08", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 17:09", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 17:10", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 17:11", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 17:12", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 17:13", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 17:14", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 17:15", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 17:16", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 17:17", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-30 17:18", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 4500.0}, {"T": "2026-06-30 17:19", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-06-30 17:20", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 6000.0}, {"T": "2026-06-30 17:21", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 1500.0}, {"T": "2026-06-30 17:22", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-06-30 17:23", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-06-30 17:24", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-06-30 17:25", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-06-30 17:26", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-06-30 17:27", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-06-30 17:28", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-06-30 17:29", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-06-30 17:30", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}]}

FARM

FARM

0,23€

6,54%

{"Data": [{"T": "2026-06-30 10:03", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 1000.0}, {"T": "2026-06-30 10:04", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:05", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:06", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:07", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:08", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:09", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:10", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:11", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:12", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:13", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:14", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:15", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:16", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:17", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:18", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:19", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:20", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:21", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:22", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:23", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:24", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:25", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:26", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:27", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:28", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:29", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:30", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:31", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:32", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:33", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:34", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:35", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:36", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:37", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:38", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:39", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:40", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:41", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:42", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:43", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:44", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:45", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:46", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:47", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:48", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:49", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:50", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:51", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:52", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:53", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:54", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:55", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:56", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:57", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:58", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 10:59", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:00", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:01", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:02", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:03", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:04", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:05", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:06", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:07", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:08", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:09", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:10", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:11", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:12", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:13", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:14", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:15", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:16", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:17", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:18", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:19", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:20", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:21", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:22", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:23", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:24", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:25", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:26", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:27", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:28", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:29", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:30", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:31", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:32", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:33", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:34", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:35", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:36", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:37", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:38", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:39", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:40", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:41", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:42", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:43", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:44", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:45", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:46", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:47", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:48", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:49", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:50", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:51", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:52", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:53", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:54", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:55", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:56", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:57", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:58", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 11:59", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:00", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:01", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:02", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:03", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:04", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:05", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:06", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:07", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:08", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:09", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:10", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:11", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:12", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:13", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:14", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:15", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:16", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:17", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:18", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:19", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:20", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:21", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:22", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:23", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:24", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:25", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-06-30 12:26", "O": 0.705, "H": 0.73, "L": 0.705, "C": 0.73, "V": 6000.0}, {"T": "2026-06-30 12:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:29", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:30", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:31", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:32", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:33", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:34", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:35", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:36", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:37", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:38", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:39", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:40", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:41", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:42", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:43", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:44", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:45", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:46", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:47", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:48", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:49", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:50", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:51", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:52", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:53", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:54", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:55", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:56", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:57", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:58", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 12:59", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:00", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:01", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:02", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:03", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:04", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:05", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:06", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:07", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:08", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:09", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:10", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:11", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:12", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:13", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:14", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:15", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:16", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:17", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:18", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:19", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:20", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:21", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:22", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:23", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:24", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:29", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:30", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:31", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:32", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:33", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:34", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:35", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:36", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:37", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:38", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:39", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:40", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:41", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:42", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:43", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:44", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:45", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:46", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:47", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:48", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:49", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:50", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:51", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:52", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:53", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:54", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:55", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:56", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:57", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:58", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 13:59", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:00", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:01", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:02", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:03", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:04", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:05", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:06", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:07", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:08", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:09", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:10", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:11", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:12", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:13", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:14", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:15", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:16", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:17", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:18", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:19", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:20", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:21", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:22", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:23", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:24", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:29", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:30", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:31", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:32", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:33", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:34", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:35", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:36", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:37", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:38", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:39", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:40", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:41", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:42", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:43", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:44", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:45", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:46", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:47", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:48", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:49", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:50", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:51", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:52", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:53", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:54", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:55", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:56", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:57", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:58", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 14:59", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:00", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:01", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:02", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:03", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:04", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:05", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:06", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:07", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:08", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:09", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:10", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:11", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:12", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:13", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:14", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:15", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:16", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:17", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:18", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:19", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:20", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:21", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:22", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:23", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:24", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:29", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:30", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:31", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:32", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:33", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:34", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:35", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:36", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:37", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:38", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:39", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:40", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:41", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:42", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:43", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:44", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:45", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:46", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:47", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:48", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:49", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:50", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:51", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:52", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:53", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:54", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:55", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:56", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:57", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:58", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 15:59", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 16:00", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 16:01", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 16:02", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 16:03", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 16:04", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 16:05", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 16:06", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 16:07", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 16:08", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 16:09", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 16:10", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 16:11", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-30 16:12", "O": 0.73, "H": 0.77, "L": 0.73, "C": 0.77, "V": 9000.0}, {"T": "2026-06-30 16:13", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:14", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:15", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:16", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:17", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:18", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:19", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:20", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:21", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:22", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:23", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:24", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:25", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:26", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:27", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:28", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:29", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:30", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:31", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:32", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:33", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:34", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:35", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:36", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:37", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:38", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:39", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:40", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:41", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:42", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:43", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:44", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:45", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:46", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:47", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:48", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:49", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:50", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:51", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:52", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:53", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:54", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:55", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:56", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:57", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:58", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 16:59", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:00", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:01", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:02", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:03", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:04", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:05", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:06", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:07", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:08", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:09", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:10", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:11", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:12", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:13", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:14", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:15", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:16", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:17", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:18", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:19", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:20", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:21", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:22", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:23", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:24", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:25", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:26", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:27", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:28", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:29", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-06-30 17:30", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}]}

LTX

LTX

0,77€

6,21%

{"Data": [{"T": "2026-06-30 11:26", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 10.0}, {"T": "2026-06-30 11:27", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:28", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:29", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:30", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:31", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:32", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:33", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:34", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:35", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:36", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:37", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:38", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:39", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:40", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:41", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:42", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:43", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:44", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:45", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:46", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:47", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:48", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:49", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:50", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:51", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:52", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:53", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:54", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:55", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:56", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:57", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:58", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 11:59", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:00", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:01", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:02", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:03", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:04", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:05", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:06", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:07", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:08", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:09", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:10", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:11", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:12", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:13", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:14", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:15", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:16", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:17", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:18", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:19", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:20", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:21", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:22", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:23", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:24", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:25", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:26", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:27", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:28", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:29", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:30", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:31", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:32", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:33", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:34", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:35", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:36", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:37", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:38", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:39", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:40", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:41", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:42", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:43", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:44", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:45", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:46", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:47", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:48", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:49", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:50", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:51", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:52", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:53", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:54", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:55", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:56", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:57", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:58", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 12:59", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:00", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:01", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:02", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:03", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:04", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:05", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:06", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:07", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:08", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:09", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:10", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:11", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:12", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:13", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:14", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:15", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:16", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:17", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:18", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:19", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:20", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:21", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:22", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:23", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:24", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:25", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:26", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:27", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:28", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:29", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:30", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:31", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:32", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:33", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:34", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:35", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:36", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:37", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:38", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:39", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:40", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:41", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:42", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:43", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:44", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:45", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:46", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:47", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:48", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:49", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:50", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:51", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:52", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:53", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:54", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:55", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:56", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:57", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:58", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 13:59", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:00", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:01", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:02", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:03", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:04", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:05", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:06", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:07", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:08", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:09", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:10", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:11", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:12", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:13", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:14", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:15", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:16", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:17", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:18", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:19", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:20", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:21", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:22", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:23", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:24", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:25", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:26", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:27", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:28", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:29", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:30", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:31", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:32", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:33", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:34", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:35", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:36", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:37", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:38", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:39", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:40", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:41", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:42", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:43", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:44", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:45", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:46", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:47", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:48", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:49", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:50", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:51", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:52", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:53", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:54", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:55", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:56", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:57", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:58", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 14:59", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:00", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:01", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:02", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:03", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:04", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:05", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:06", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:07", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:08", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:09", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:10", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:11", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:12", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:13", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:14", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:15", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:16", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:17", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:18", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:19", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:20", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:21", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:22", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:23", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:24", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:25", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:26", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:27", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:28", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:29", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:30", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:31", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:32", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:33", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:34", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:35", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:36", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:37", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:38", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:39", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:40", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:41", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:42", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:43", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:44", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:45", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:46", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:47", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:48", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:49", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:50", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:51", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:52", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:53", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:54", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:55", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:56", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:57", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:58", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 15:59", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:00", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:01", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:02", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:03", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:04", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:05", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:06", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:07", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:08", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:09", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:10", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:11", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:12", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:13", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:14", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:15", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:16", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:17", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:18", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:19", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:20", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:21", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:22", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:23", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:24", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:25", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:26", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:27", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:28", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:29", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:30", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:31", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:32", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:33", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:34", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:35", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:36", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:37", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:38", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:39", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:40", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:41", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:42", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:43", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:44", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:45", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:46", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:47", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:48", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:49", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:50", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:51", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:52", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:53", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:54", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:55", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:56", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:57", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:58", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 16:59", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:00", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:01", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:02", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:03", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:04", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:05", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:06", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:07", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:08", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:09", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:10", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:11", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:12", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:13", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:14", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:15", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:16", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:17", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:18", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:19", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:20", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:21", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:22", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:23", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:24", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:25", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:26", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:27", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:28", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-06-30 17:29", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 240.0}, {"T": "2026-06-30 17:30", "O": 16.9, "H": 17.5, "L": 16.9, "C": 17.5, "V": 677.0}]}

ADV

ADV

17,50€

6,06%

Obbligazioni

Vedi tutto

ETF

Vedi tutto

Portafogli

Vedi tutto
Azionario Italia

Portafoglio BLUE CHIP +15,50% nel 2026, MPS il miglior titolo del mese

PER ABBONATI
Vedi tutto
Ingresso della Borsa Italiana (Milan Stock Exchange)
Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +19,4% nel 2026, meglio del FTSEMIB

PER ABBONATI
Vedi tutto
Insieme di grafici finanziari a linee
Portafoglio ETF

Portafoglio ETF +8,60% nel 2026, un'idea a valle della pace con l'Iran

PER ABBONATI
Vedi tutto
Schermata di trading con andamento dei mercati finanziari
Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di maggio

PER ABBONATI
Vedi tutto
Portafoglio Certificati
Portafoglio Obbligazionario

Esito della guerra incerto e inflazione elevata

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Formazione

Vedi tutto

Podcast

Vedi tutto

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.