Websim - Notizie su finanza ed economia

Scatto laterale del Ponte di Brooklyn che collega Manhattan a Brooklyn, con traffico e pedoni.

Wall Street rallenta dopo quattro sedute di rialzo, Piazza Affari si assesta

I risultati non eccellenti di SpaceX e AMD pesano sui titoli tech, anche STM in calo. Le borse in Europa correggono verso la parità, l'indice Euro Sto…

SpaceX sede di controllo a Cape Canaveral, FI

SpaceX - L'AI traina il rally degli investimenti, dubbi del mercato

Nel primo bilancio da quando è diventata una società quotata, le spese in conto capitale sono aumentate di sei volte su base annua, raggiungendo i 18,…

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Dettaglio della Statua della Libertà, concentrandosi su volto e torcia.

Wall Street estende i guadagni e punta a nuovi record

NVIDIA +4% raggiunge il suo quinto rialzo consecutivo, SpaceX, sotto i 110 dollari, è in calo del 20% dall'IPO. A luglio l'S&P PMI dei servizi batte i…

S&P500 da record: il fattore intelligenza artificiale vale 3.500 mld

L'AI sta cambiando il mondo: "Non è soltanto un cambiamento tecnologico" ma "una trasformazione economica ampia" destinata a ridisegnare aziende e lav…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Notizie

eVISO - Nuovo upgrade: oltre 15mila ore/anno di attività automatizzate

Notizie

Mare Group - Golden Power, via libera su GMSPAZIO

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Certificates

Vedi tutto

una banca con dietro la bandiera dell'America

Daily Certificates

Microfono all'interno di una sala di registrazione

Pillole Video

immagine di tanti palazzi che rappresentano le banche

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-08-05 09:01", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 1330000.0}, {"T": "2026-08-05 09:02", "O": 0.0198, "H": 0.02, "L": 0.0198, "C": 0.02, "V": 270000.0}, {"T": "2026-08-05 09:03", "O": 0.02, "H": 0.0204, "L": 0.02, "C": 0.0204, "V": 140000.0}, {"T": "2026-08-05 09:04", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 150000.0}, {"T": "2026-08-05 09:05", "O": 0.02, "H": 0.02, "L": 0.0195, "C": 0.0195, "V": 313505.0}, {"T": "2026-08-05 09:06", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 70000.0}, {"T": "2026-08-05 09:07", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 100000.0}, {"T": "2026-08-05 09:08", "O": 0.02, "H": 0.0202, "L": 0.02, "C": 0.0202, "V": 413505.0}, {"T": "2026-08-05 09:09", "O": 0.0202, "H": 0.0203, "L": 0.0202, "C": 0.0203, "V": 350000.0}, {"T": "2026-08-05 09:10", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 200000.0}, {"T": "2026-08-05 09:11", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-08-05 09:12", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 150000.0}, {"T": "2026-08-05 09:13", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2026-08-05 09:14", "O": 0.0202, "H": 0.0203, "L": 0.0202, "C": 0.0203, "V": 90000.0}, {"T": "2026-08-05 09:15", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 50000.0}, {"T": "2026-08-05 09:16", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 180000.0}, {"T": "2026-08-05 09:17", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2026-08-05 09:18", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2026-08-05 09:19", "O": 0.0202, "H": 0.0203, "L": 0.0202, "C": 0.0203, "V": 117327.0}, {"T": "2026-08-05 09:20", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2026-08-05 09:21", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2026-08-05 09:22", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2026-08-05 09:23", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2026-08-05 09:24", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2026-08-05 09:25", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2026-08-05 09:26", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2026-08-05 09:27", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 400000.0}, {"T": "2026-08-05 09:28", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2026-08-05 09:29", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 300000.0}, {"T": "2026-08-05 09:30", "O": 0.0202, "H": 0.0202, "L": 0.0201, "C": 0.0202, "V": 183505.0}, {"T": "2026-08-05 09:31", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 417658.0}, {"T": "2026-08-05 09:32", "O": 0.0202, "H": 0.0203, "L": 0.0202, "C": 0.0203, "V": 400000.0}, {"T": "2026-08-05 09:33", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 46495.0}, {"T": "2026-08-05 09:34", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 1235905.0}, {"T": "2026-08-05 09:35", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 100000.0}, {"T": "2026-08-05 09:36", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-08-05 09:37", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 120000.0}, {"T": "2026-08-05 09:38", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-08-05 09:39", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-08-05 09:40", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-08-05 09:41", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 100000.0}, {"T": "2026-08-05 09:42", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 1050000.0}, {"T": "2026-08-05 09:43", "O": 0.0202, "H": 0.0205, "L": 0.0201, "C": 0.0205, "V": 2282564.0}, {"T": "2026-08-05 09:44", "O": 0.0206, "H": 0.0209, "L": 0.0205, "C": 0.0205, "V": 2065639.0}, {"T": "2026-08-05 09:45", "O": 0.0209, "H": 0.021, "L": 0.0209, "C": 0.021, "V": 130000.0}, {"T": "2026-08-05 09:46", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 700000.0}, {"T": "2026-08-05 09:47", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 193000.0}, {"T": "2026-08-05 09:48", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 20000.0}, {"T": "2026-08-05 09:49", "O": 0.021, "H": 0.021, "L": 0.0205, "C": 0.0205, "V": 2040839.0}, {"T": "2026-08-05 09:50", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 300000.0}, {"T": "2026-08-05 09:51", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-08-05 09:52", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 267126.0}, {"T": "2026-08-05 09:53", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 50000.0}, {"T": "2026-08-05 09:54", "O": 0.0206, "H": 0.0207, "L": 0.0206, "C": 0.0207, "V": 102874.0}, {"T": "2026-08-05 09:55", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 09:56", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 20000.0}, {"T": "2026-08-05 09:57", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 09:58", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 09:59", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 10:00", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 180000.0}, {"T": "2026-08-05 10:01", "O": 0.0205, "H": 0.0205, "L": 0.0205, "C": 0.0205, "V": 60000.0}, {"T": "2026-08-05 10:02", "O": 0.0205, "H": 0.0205, "L": 0.0205, "C": 0.0205, "V": 0.0}, {"T": "2026-08-05 10:03", "O": 0.0205, "H": 0.0205, "L": 0.0205, "C": 0.0205, "V": 0.0}, {"T": "2026-08-05 10:04", "O": 0.0205, "H": 0.0205, "L": 0.0205, "C": 0.0205, "V": 637658.0}, {"T": "2026-08-05 10:05", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 10008.0}, {"T": "2026-08-05 10:06", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 25000.0}, {"T": "2026-08-05 10:07", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 28000.0}, {"T": "2026-08-05 10:08", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-08-05 10:09", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 250000.0}, {"T": "2026-08-05 10:10", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 10:11", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 10:12", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 10:13", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 10:14", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 102500.0}, {"T": "2026-08-05 10:15", "O": 0.0207, "H": 0.021, "L": 0.0207, "C": 0.021, "V": 870042.0}, {"T": "2026-08-05 10:16", "O": 0.021, "H": 0.0211, "L": 0.0208, "C": 0.0211, "V": 146932.0}, {"T": "2026-08-05 10:17", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 100.0}, {"T": "2026-08-05 10:18", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 20000.0}, {"T": "2026-08-05 10:19", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-05 10:20", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-05 10:21", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 29750.0}, {"T": "2026-08-05 10:22", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-08-05 10:23", "O": 0.0208, "H": 0.0208, "L": 0.0207, "C": 0.0207, "V": 1200000.0}, {"T": "2026-08-05 10:24", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 10:25", "O": 0.0207, "H": 0.0212, "L": 0.0207, "C": 0.0212, "V": 721000.0}, {"T": "2026-08-05 10:26", "O": 0.0212, "H": 0.0214, "L": 0.0212, "C": 0.0214, "V": 790656.0}, {"T": "2026-08-05 10:27", "O": 0.0214, "H": 0.0215, "L": 0.0214, "C": 0.0215, "V": 300000.0}, {"T": "2026-08-05 10:28", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 20000.0}, {"T": "2026-08-05 10:29", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 180000.0}, {"T": "2026-08-05 10:30", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 20000.0}, {"T": "2026-08-05 10:31", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 100000.0}, {"T": "2026-08-05 10:32", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 10000.0}, {"T": "2026-08-05 10:33", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 80000.0}, {"T": "2026-08-05 10:34", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 10:35", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 10:36", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 10:37", "O": 0.0209, "H": 0.0209, "L": 0.0207, "C": 0.0207, "V": 586588.0}, {"T": "2026-08-05 10:38", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 10:39", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 135000.0}, {"T": "2026-08-05 10:40", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 10:41", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 10:42", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 10:43", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 45000.0}, {"T": "2026-08-05 10:44", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 10:45", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 120000.0}, {"T": "2026-08-05 10:46", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 70000.0}, {"T": "2026-08-05 10:47", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 35000.0}, {"T": "2026-08-05 10:48", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 400000.0}, {"T": "2026-08-05 10:49", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 10:50", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 10:51", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 10:52", "O": 0.0209, "H": 0.0209, "L": 0.0207, "C": 0.0207, "V": 200000.0}, {"T": "2026-08-05 10:53", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 10:54", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 10:55", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 10:56", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 6639.0}, {"T": "2026-08-05 10:57", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 10:58", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 10:59", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 11:00", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 11:01", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 11:02", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 11:03", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 11:04", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 2000.0}, {"T": "2026-08-05 11:05", "O": 0.0205, "H": 0.0205, "L": 0.0205, "C": 0.0205, "V": 310000.0}, {"T": "2026-08-05 11:06", "O": 0.0205, "H": 0.0205, "L": 0.0205, "C": 0.0205, "V": 0.0}, {"T": "2026-08-05 11:07", "O": 0.0205, "H": 0.0205, "L": 0.0205, "C": 0.0205, "V": 0.0}, {"T": "2026-08-05 11:08", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 50000.0}, {"T": "2026-08-05 11:09", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-08-05 11:10", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-08-05 11:11", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-08-05 11:12", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-08-05 11:13", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-08-05 11:14", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-08-05 11:15", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-08-05 11:16", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-08-05 11:17", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-08-05 11:18", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-08-05 11:19", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-08-05 11:20", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-08-05 11:21", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-08-05 11:22", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-08-05 11:23", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-08-05 11:24", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 12000.0}, {"T": "2026-08-05 11:25", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-08-05 11:26", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-08-05 11:27", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-08-05 11:28", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-08-05 11:29", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-08-05 11:30", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-08-05 11:31", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-08-05 11:32", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 52658.0}, {"T": "2026-08-05 11:33", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-08-05 11:34", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-08-05 11:35", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 201210.0}, {"T": "2026-08-05 11:36", "O": 0.0207, "H": 0.0209, "L": 0.0207, "C": 0.0209, "V": 923612.0}, {"T": "2026-08-05 11:37", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 11:38", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 560069.0}, {"T": "2026-08-05 11:39", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 11:40", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 11:41", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 11:42", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 11:43", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 40000.0}, {"T": "2026-08-05 11:44", "O": 0.021, "H": 0.0211, "L": 0.021, "C": 0.0211, "V": 110000.0}, {"T": "2026-08-05 11:45", "O": 0.0211, "H": 0.0213, "L": 0.021, "C": 0.021, "V": 370000.0}, {"T": "2026-08-05 11:46", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-08-05 11:47", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-08-05 11:48", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 20000.0}, {"T": "2026-08-05 11:49", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 250000.0}, {"T": "2026-08-05 11:50", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-05 11:51", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-05 11:52", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-05 11:53", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 168539.0}, {"T": "2026-08-05 11:54", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 200000.0}, {"T": "2026-08-05 11:55", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 124461.0}, {"T": "2026-08-05 11:56", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-05 11:57", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 200000.0}, {"T": "2026-08-05 11:58", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 54072.0}, {"T": "2026-08-05 11:59", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-05 12:00", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-05 12:01", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-05 12:02", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-05 12:03", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-05 12:04", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-05 12:05", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-05 12:06", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-05 12:07", "O": 0.021, "H": 0.0213, "L": 0.021, "C": 0.0213, "V": 240000.0}, {"T": "2026-08-05 12:08", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 12:09", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 12:10", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 12:11", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 100000.0}, {"T": "2026-08-05 12:12", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-05 12:13", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-05 12:14", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-05 12:15", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-05 12:16", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-05 12:17", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-05 12:18", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 60000.0}, {"T": "2026-08-05 12:19", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 10000.0}, {"T": "2026-08-05 12:20", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 110000.0}, {"T": "2026-08-05 12:21", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-05 12:22", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-05 12:23", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-05 12:24", "O": 0.0212, "H": 0.0213, "L": 0.0212, "C": 0.0213, "V": 170000.0}, {"T": "2026-08-05 12:25", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 12:26", "O": 0.0212, "H": 0.0212, "L": 0.0207, "C": 0.0207, "V": 250000.0}, {"T": "2026-08-05 12:27", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 12:28", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 12:29", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 12:30", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 12:31", "O": 0.0208, "H": 0.0208, "L": 0.0208, "C": 0.0208, "V": 20000.0}, {"T": "2026-08-05 12:32", "O": 0.0208, "H": 0.0208, "L": 0.0208, "C": 0.0208, "V": 0.0}, {"T": "2026-08-05 12:33", "O": 0.0208, "H": 0.0208, "L": 0.0208, "C": 0.0208, "V": 0.0}, {"T": "2026-08-05 12:34", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 50000.0}, {"T": "2026-08-05 12:35", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 12:36", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 12:37", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 12:38", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 200000.0}, {"T": "2026-08-05 12:39", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-08-05 12:40", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-08-05 12:41", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 100000.0}, {"T": "2026-08-05 12:42", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 12:43", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 10000.0}, {"T": "2026-08-05 12:44", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 12:45", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 12:46", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 12:47", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 12:48", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 12:49", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 12:50", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 12:51", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 12:52", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 12:53", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 12:54", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 12:55", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 12:56", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 112000.0}, {"T": "2026-08-05 12:57", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 12:58", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 0.0}, {"T": "2026-08-05 12:59", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 100000.0}, {"T": "2026-08-05 13:00", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 13:01", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 13:02", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-08-05 13:03", "O": 0.021, "H": 0.0212, "L": 0.021, "C": 0.0212, "V": 463263.0}, {"T": "2026-08-05 13:04", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-05 13:05", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-05 13:06", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 20000.0}, {"T": "2026-08-05 13:07", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-08-05 13:08", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-08-05 13:09", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-08-05 13:10", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-08-05 13:11", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-08-05 13:12", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-08-05 13:13", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-08-05 13:14", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-08-05 13:15", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 15000.0}, {"T": "2026-08-05 13:16", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-08-05 13:17", "O": 0.021, "H": 0.021, "L": 0.021, "C": 0.021, "V": 0.0}, {"T": "2026-08-05 13:18", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 50000.0}, {"T": "2026-08-05 13:19", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-05 13:20", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-05 13:21", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-05 13:22", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-05 13:23", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-05 13:24", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 25000.0}, {"T": "2026-08-05 13:25", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-05 13:26", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-05 13:27", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-05 13:28", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 70000.0}, {"T": "2026-08-05 13:29", "O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.0}, {"T": "2026-08-05 13:30", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 385045.0}, {"T": "2026-08-05 13:31", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-05 13:32", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-08-05 13:33", "O": 0.0212, "H": 0.0213, "L": 0.0212, "C": 0.0213, "V": 60000.0}, {"T": "2026-08-05 13:34", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 13:35", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 13:36", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 13:37", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 13:38", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 13:39", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 13:40", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 90000.0}, {"T": "2026-08-05 13:41", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 13:42", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 13:43", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 13:44", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 50000.0}, {"T": "2026-08-05 13:45", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 13:46", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 13:47", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 13:48", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 13:49", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 13:50", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 13:51", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 13:52", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 13:53", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 13:54", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 13:55", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 13:56", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 10000.0}, {"T": "2026-08-05 13:57", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 13:58", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 13:59", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 14:00", "O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.0}, {"T": "2026-08-05 14:01", "O": 0.0213, "H": 0.0214, "L": 0.0213, "C": 0.0214, "V": 419257.0}, {"T": "2026-08-05 14:02", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-08-05 14:03", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-08-05 14:04", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 497658.0}, {"T": "2026-08-05 14:05", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-08-05 14:06", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-08-05 14:07", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-08-05 14:08", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-08-05 14:09", "O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 0.0}, {"T": "2026-08-05 14:10", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 300000.0}, {"T": "2026-08-05 14:11", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-08-05 14:12", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 50000.0}, {"T": "2026-08-05 14:13", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-08-05 14:14", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-08-05 14:15", "O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0}, {"T": "2026-08-05 14:16", "O": 0.0215, "H": 0.0217, "L": 0.0215, "C": 0.0217, "V": 1111000.0}, {"T": "2026-08-05 14:17", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:18", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:19", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 50000.0}, {"T": "2026-08-05 14:20", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:21", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:22", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:23", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:24", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:25", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:26", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:27", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:28", "O": 0.0216, "H": 0.0217, "L": 0.0216, "C": 0.0217, "V": 200000.0}, {"T": "2026-08-05 14:29", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 643676.0}, {"T": "2026-08-05 14:30", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:31", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:32", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:33", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:34", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:35", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:36", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:37", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:38", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:39", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:40", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:41", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:42", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:43", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:44", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:45", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:46", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:47", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:48", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:49", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:50", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:51", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:52", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:53", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:54", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:55", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:56", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:57", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:58", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 14:59", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:00", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:01", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:02", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:03", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:04", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:05", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:06", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:07", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:08", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:09", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:10", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:11", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:12", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:13", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:14", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:15", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:16", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:17", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:18", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:19", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:20", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:21", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:22", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:23", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:24", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:25", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:26", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:27", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:28", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:29", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:30", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:31", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:32", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:33", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:34", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:35", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:36", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:37", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:38", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:39", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:40", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:41", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:42", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:43", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:44", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:45", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:46", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:47", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:48", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:49", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:50", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:51", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:52", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:53", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:54", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:55", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:56", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:57", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:58", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 15:59", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 16:00", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 16:01", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 16:02", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 16:03", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 16:04", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 16:05", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 16:06", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 16:07", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 16:08", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 16:09", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 16:10", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 16:11", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 16:12", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 16:13", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 16:14", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 0.0}, {"T": "2026-08-05 16:15", "O": 0.0217, "H": 0.0219, "L": 0.0217, "C": 0.0219, "V": 1207000.0}, {"T": "2026-08-05 16:16", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-08-05 16:17", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-08-05 16:18", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-08-05 16:19", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-08-05 16:20", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-08-05 16:21", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 200000.0}, {"T": "2026-08-05 16:22", "O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 130000.0}, {"T": "2026-08-05 16:23", "O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 75000.0}, {"T": "2026-08-05 16:24", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 600000.0}, {"T": "2026-08-05 16:25", "O": 0.0219, "H": 0.022, "L": 0.0219, "C": 0.022, "V": 1812000.0}, {"T": "2026-08-05 16:26", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 150000.0}, {"T": "2026-08-05 16:27", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-08-05 16:28", "O": 0.022, "H": 0.0224, "L": 0.022, "C": 0.0224, "V": 200000.0}, {"T": "2026-08-05 16:29", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 200000.0}, {"T": "2026-08-05 16:30", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 40000.0}, {"T": "2026-08-05 16:31", "O": 0.0224, "H": 0.0225, "L": 0.0224, "C": 0.0225, "V": 175000.0}, {"T": "2026-08-05 16:32", "O": 0.0225, "H": 0.0225, "L": 0.0225, "C": 0.0225, "V": 200000.0}, {"T": "2026-08-05 16:33", "O": 0.0225, "H": 0.0225, "L": 0.0225, "C": 0.0225, "V": 0.0}, {"T": "2026-08-05 16:34", "O": 0.0225, "H": 0.0225, "L": 0.0225, "C": 0.0225, "V": 10000.0}, {"T": "2026-08-05 16:35", "O": 0.0225, "H": 0.0225, "L": 0.0225, "C": 0.0225, "V": 0.0}, {"T": "2026-08-05 16:36", "O": 0.0221, "H": 0.0221, "L": 0.0219, "C": 0.0219, "V": 300000.0}, {"T": "2026-08-05 16:37", "O": 0.0219, "H": 0.0219, "L": 0.0219, "C": 0.0219, "V": 0.0}, {"T": "2026-08-05 16:38", "O": 0.0224, "H": 0.0225, "L": 0.0224, "C": 0.0225, "V": 411000.0}, {"T": "2026-08-05 16:39", "O": 0.0225, "H": 0.0225, "L": 0.0225, "C": 0.0225, "V": 0.0}, {"T": "2026-08-05 16:40", "O": 0.0225, "H": 0.0225, "L": 0.0225, "C": 0.0225, "V": 0.0}, {"T": "2026-08-05 16:41", "O": 0.0225, "H": 0.0225, "L": 0.0225, "C": 0.0225, "V": 0.0}, {"T": "2026-08-05 16:42", "O": 0.0225, "H": 0.0225, "L": 0.0225, "C": 0.0225, "V": 0.0}, {"T": "2026-08-05 16:43", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 100000.0}, {"T": "2026-08-05 16:44", "O": 0.0224, "H": 0.0227, "L": 0.0224, "C": 0.0224, "V": 1045531.0}, {"T": "2026-08-05 16:45", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 89000.0}, {"T": "2026-08-05 16:46", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 100000.0}, {"T": "2026-08-05 16:47", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 0.0}, {"T": "2026-08-05 16:48", "O": 0.0224, "H": 0.0224, "L": 0.0222, "C": 0.0222, "V": 250000.0}, {"T": "2026-08-05 16:49", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 200000.0}, {"T": "2026-08-05 16:50", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-08-05 16:51", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-08-05 16:52", "O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.0}, {"T": "2026-08-05 16:53", "O": 0.0222, "H": 0.0224, "L": 0.0222, "C": 0.0224, "V": 1530000.0}, {"T": "2026-08-05 16:54", "O": 0.0224, "H": 0.0224, "L": 0.0224, "C": 0.0224, "V": 197499.0}, {"T": "2026-08-05 16:55", "O": 0.0223, "H": 0.0225, "L": 0.0223, "C": 0.0225, "V": 41000.0}, {"T": "2026-08-05 16:56", "O": 0.0225, "H": 0.0225, "L": 0.0225, "C": 0.0225, "V": 10000.0}, {"T": "2026-08-05 16:57", "O": 0.0225, "H": 0.0225, "L": 0.0225, "C": 0.0225, "V": 0.0}, {"T": "2026-08-05 16:58", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 65000.0}, {"T": "2026-08-05 16:59", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-08-05 17:00", "O": 0.0225, "H": 0.0226, "L": 0.0225, "C": 0.0226, "V": 396000.0}, {"T": "2026-08-05 17:01", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 35000.0}, {"T": "2026-08-05 17:02", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-08-05 17:03", "O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0}, {"T": "2026-08-05 17:04", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 1000.0}, {"T": "2026-08-05 17:05", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 247001.0}, {"T": "2026-08-05 17:06", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:07", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:08", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:09", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:10", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:11", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:12", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:13", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:14", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:15", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:16", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:17", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:18", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:19", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:20", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:21", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:22", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:23", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:24", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:25", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:26", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:27", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:28", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:29", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}, {"T": "2026-08-05 17:30", "O": 0.0227, "H": 0.0227, "L": 0.0227, "C": 0.0227, "V": 0.0}]}

0,02€

17,01%

{"Data": [{"T": "2026-08-05 09:01", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 19940.0}, {"T": "2026-08-05 09:02", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-08-05 09:03", "O": 0.3465, "H": 0.3465, "L": 0.3435, "C": 0.3435, "V": 9000.0}, {"T": "2026-08-05 09:04", "O": 0.3465, "H": 0.3465, "L": 0.3465, "C": 0.3465, "V": 34510.0}, {"T": "2026-08-05 09:05", "O": 0.3465, "H": 0.3465, "L": 0.3465, "C": 0.3465, "V": 0.0}, {"T": "2026-08-05 09:06", "O": 0.3465, "H": 0.3465, "L": 0.3465, "C": 0.3465, "V": 0.0}, {"T": "2026-08-05 09:07", "O": 0.3455, "H": 0.3495, "L": 0.3455, "C": 0.3495, "V": 268176.0}, {"T": "2026-08-05 09:08", "O": 0.3485, "H": 0.3505, "L": 0.3485, "C": 0.35, "V": 113120.0}, {"T": "2026-08-05 09:09", "O": 0.35, "H": 0.353, "L": 0.35, "C": 0.35, "V": 70118.0}, {"T": "2026-08-05 09:10", "O": 0.3505, "H": 0.3505, "L": 0.35, "C": 0.35, "V": 91034.0}, {"T": "2026-08-05 09:11", "O": 0.35, "H": 0.35, "L": 0.347, "C": 0.347, "V": 68096.0}, {"T": "2026-08-05 09:12", "O": 0.346, "H": 0.346, "L": 0.3415, "C": 0.3415, "V": 217076.0}, {"T": "2026-08-05 09:13", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 2200.0}, {"T": "2026-08-05 09:14", "O": 0.3415, "H": 0.342, "L": 0.3415, "C": 0.342, "V": 5018.0}, {"T": "2026-08-05 09:15", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-08-05 09:16", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-08-05 09:17", "O": 0.34, "H": 0.34, "L": 0.338, "C": 0.338, "V": 26180.0}, {"T": "2026-08-05 09:18", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-08-05 09:19", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 2684.0}, {"T": "2026-08-05 09:20", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 50000.0}, {"T": "2026-08-05 09:21", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 12000.0}, {"T": "2026-08-05 09:22", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-08-05 09:23", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 2500.0}, {"T": "2026-08-05 09:24", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-08-05 09:25", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 5000.0}, {"T": "2026-08-05 09:26", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 2832.0}, {"T": "2026-08-05 09:27", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 09:28", "O": 0.3405, "H": 0.3405, "L": 0.3405, "C": 0.3405, "V": 9000.0}, {"T": "2026-08-05 09:29", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 5000.0}, {"T": "2026-08-05 09:30", "O": 0.342, "H": 0.342, "L": 0.341, "C": 0.341, "V": 104252.0}, {"T": "2026-08-05 09:31", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 3000.0}, {"T": "2026-08-05 09:32", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-08-05 09:33", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-08-05 09:34", "O": 0.342, "H": 0.342, "L": 0.3405, "C": 0.3405, "V": 16000.0}, {"T": "2026-08-05 09:35", "O": 0.3405, "H": 0.3405, "L": 0.34, "C": 0.34, "V": 51243.0}, {"T": "2026-08-05 09:36", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 09:37", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 3000.0}, {"T": "2026-08-05 09:38", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 0.0}, {"T": "2026-08-05 09:39", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 0.0}, {"T": "2026-08-05 09:40", "O": 0.3395, "H": 0.342, "L": 0.3385, "C": 0.339, "V": 19000.0}, {"T": "2026-08-05 09:41", "O": 0.3405, "H": 0.3405, "L": 0.3405, "C": 0.3405, "V": 2000.0}, {"T": "2026-08-05 09:42", "O": 0.3405, "H": 0.3405, "L": 0.3405, "C": 0.3405, "V": 0.0}, {"T": "2026-08-05 09:43", "O": 0.339, "H": 0.3395, "L": 0.338, "C": 0.338, "V": 29846.0}, {"T": "2026-08-05 09:44", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-08-05 09:45", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-08-05 09:46", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-08-05 09:47", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-08-05 09:48", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-08-05 09:49", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-08-05 09:50", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-08-05 09:51", "O": 0.338, "H": 0.338, "L": 0.338, "C": 0.338, "V": 0.0}, {"T": "2026-08-05 09:52", "O": 0.3395, "H": 0.3395, "L": 0.3395, "C": 0.3395, "V": 9714.0}, {"T": "2026-08-05 09:53", "O": 0.3395, "H": 0.3395, "L": 0.3395, "C": 0.3395, "V": 0.0}, {"T": "2026-08-05 09:54", "O": 0.3395, "H": 0.3395, "L": 0.3395, "C": 0.3395, "V": 0.0}, {"T": "2026-08-05 09:55", "O": 0.3395, "H": 0.3395, "L": 0.3395, "C": 0.3395, "V": 0.0}, {"T": "2026-08-05 09:56", "O": 0.3395, "H": 0.3395, "L": 0.3395, "C": 0.3395, "V": 0.0}, {"T": "2026-08-05 09:57", "O": 0.3395, "H": 0.3395, "L": 0.3395, "C": 0.3395, "V": 0.0}, {"T": "2026-08-05 09:58", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 14197.0}, {"T": "2026-08-05 09:59", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:00", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:01", "O": 0.3395, "H": 0.3395, "L": 0.339, "C": 0.339, "V": 25000.0}, {"T": "2026-08-05 10:02", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 2949.0}, {"T": "2026-08-05 10:03", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:04", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:05", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:06", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:07", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:08", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:09", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:10", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:11", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:12", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 4000.0}, {"T": "2026-08-05 10:13", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:14", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:15", "O": 0.3385, "H": 0.3385, "L": 0.3385, "C": 0.3385, "V": 3000.0}, {"T": "2026-08-05 10:16", "O": 0.3385, "H": 0.3385, "L": 0.3385, "C": 0.3385, "V": 0.0}, {"T": "2026-08-05 10:17", "O": 0.3385, "H": 0.3385, "L": 0.3385, "C": 0.3385, "V": 0.0}, {"T": "2026-08-05 10:18", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 5000.0}, {"T": "2026-08-05 10:19", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:20", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:21", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:22", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:23", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:24", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:25", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:26", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:27", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:28", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:29", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-08-05 10:30", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 15000.0}, {"T": "2026-08-05 10:31", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 11432.0}, {"T": "2026-08-05 10:32", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-08-05 10:33", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-08-05 10:34", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 2500.0}, {"T": "2026-08-05 10:35", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-08-05 10:36", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-08-05 10:37", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-08-05 10:38", "O": 0.339, "H": 0.339, "L": 0.339, "C": 0.339, "V": 0.0}, {"T": "2026-08-05 10:39", "O": 0.3405, "H": 0.3405, "L": 0.3405, "C": 0.3405, "V": 25000.0}, {"T": "2026-08-05 10:40", "O": 0.3405, "H": 0.341, "L": 0.3405, "C": 0.341, "V": 16598.0}, {"T": "2026-08-05 10:41", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 0.0}, {"T": "2026-08-05 10:42", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 9500.0}, {"T": "2026-08-05 10:43", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 3164.0}, {"T": "2026-08-05 10:44", "O": 0.3425, "H": 0.343, "L": 0.3425, "C": 0.343, "V": 22201.0}, {"T": "2026-08-05 10:45", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-08-05 10:46", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 7793.0}, {"T": "2026-08-05 10:47", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 899.0}, {"T": "2026-08-05 10:48", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 0.0}, {"T": "2026-08-05 10:49", "O": 0.3445, "H": 0.3445, "L": 0.3445, "C": 0.3445, "V": 1800.0}, {"T": "2026-08-05 10:50", "O": 0.3445, "H": 0.3455, "L": 0.3445, "C": 0.3455, "V": 20000.0}, {"T": "2026-08-05 10:51", "O": 0.3455, "H": 0.3455, "L": 0.3455, "C": 0.3455, "V": 0.0}, {"T": "2026-08-05 10:52", "O": 0.345, "H": 0.3495, "L": 0.345, "C": 0.3495, "V": 16726.0}, {"T": "2026-08-05 10:53", "O": 0.3495, "H": 0.3505, "L": 0.3495, "C": 0.3505, "V": 51646.0}, {"T": "2026-08-05 10:54", "O": 0.35, "H": 0.35, "L": 0.3495, "C": 0.3495, "V": 20522.0}, {"T": "2026-08-05 10:55", "O": 0.3495, "H": 0.3495, "L": 0.3495, "C": 0.3495, "V": 0.0}, {"T": "2026-08-05 10:56", "O": 0.35, "H": 0.351, "L": 0.35, "C": 0.351, "V": 39000.0}, {"T": "2026-08-05 10:57", "O": 0.35, "H": 0.3505, "L": 0.35, "C": 0.3505, "V": 174352.0}, {"T": "2026-08-05 10:58", "O": 0.3485, "H": 0.3485, "L": 0.347, "C": 0.347, "V": 42565.0}, {"T": "2026-08-05 10:59", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 5500.0}, {"T": "2026-08-05 11:00", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-08-05 11:01", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 920.0}, {"T": "2026-08-05 11:02", "O": 0.348, "H": 0.3485, "L": 0.348, "C": 0.348, "V": 17658.0}, {"T": "2026-08-05 11:03", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-05 11:04", "O": 0.349, "H": 0.3495, "L": 0.349, "C": 0.3495, "V": 7500.0}, {"T": "2026-08-05 11:05", "O": 0.3495, "H": 0.3495, "L": 0.3495, "C": 0.3495, "V": 0.0}, {"T": "2026-08-05 11:06", "O": 0.3495, "H": 0.3495, "L": 0.3495, "C": 0.3495, "V": 0.0}, {"T": "2026-08-05 11:07", "O": 0.3495, "H": 0.3495, "L": 0.3495, "C": 0.3495, "V": 0.0}, {"T": "2026-08-05 11:08", "O": 0.3495, "H": 0.3495, "L": 0.3495, "C": 0.3495, "V": 0.0}, {"T": "2026-08-05 11:09", "O": 0.3495, "H": 0.3495, "L": 0.3495, "C": 0.3495, "V": 0.0}, {"T": "2026-08-05 11:10", "O": 0.3495, "H": 0.3495, "L": 0.3495, "C": 0.3495, "V": 0.0}, {"T": "2026-08-05 11:11", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 10000.0}, {"T": "2026-08-05 11:12", "O": 0.3475, "H": 0.3475, "L": 0.347, "C": 0.347, "V": 17026.0}, {"T": "2026-08-05 11:13", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-08-05 11:14", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-08-05 11:15", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-08-05 11:16", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-08-05 11:17", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-08-05 11:18", "O": 0.3465, "H": 0.3475, "L": 0.3465, "C": 0.3475, "V": 50000.0}, {"T": "2026-08-05 11:19", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 0.0}, {"T": "2026-08-05 11:20", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 0.0}, {"T": "2026-08-05 11:21", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 0.0}, {"T": "2026-08-05 11:22", "O": 0.3465, "H": 0.3465, "L": 0.346, "C": 0.346, "V": 15000.0}, {"T": "2026-08-05 11:23", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 26993.0}, {"T": "2026-08-05 11:24", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-08-05 11:25", "O": 0.344, "H": 0.344, "L": 0.344, "C": 0.344, "V": 2850.0}, {"T": "2026-08-05 11:26", "O": 0.344, "H": 0.344, "L": 0.344, "C": 0.344, "V": 0.0}, {"T": "2026-08-05 11:27", "O": 0.344, "H": 0.344, "L": 0.3435, "C": 0.3435, "V": 17073.0}, {"T": "2026-08-05 11:28", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 0.0}, {"T": "2026-08-05 11:29", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 0.0}, {"T": "2026-08-05 11:30", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 0.0}, {"T": "2026-08-05 11:31", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 0.0}, {"T": "2026-08-05 11:32", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 0.0}, {"T": "2026-08-05 11:33", "O": 0.3445, "H": 0.3445, "L": 0.3445, "C": 0.3445, "V": 8922.0}, {"T": "2026-08-05 11:34", "O": 0.3445, "H": 0.3445, "L": 0.3445, "C": 0.3445, "V": 0.0}, {"T": "2026-08-05 11:35", "O": 0.3455, "H": 0.3455, "L": 0.3455, "C": 0.3455, "V": 2736.0}, {"T": "2026-08-05 11:36", "O": 0.3455, "H": 0.3455, "L": 0.3455, "C": 0.3455, "V": 10000.0}, {"T": "2026-08-05 11:37", "O": 0.346, "H": 0.3475, "L": 0.346, "C": 0.3475, "V": 40000.0}, {"T": "2026-08-05 11:38", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 0.0}, {"T": "2026-08-05 11:39", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 0.0}, {"T": "2026-08-05 11:40", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 0.0}, {"T": "2026-08-05 11:41", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 0.0}, {"T": "2026-08-05 11:42", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 0.0}, {"T": "2026-08-05 11:43", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 0.0}, {"T": "2026-08-05 11:44", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 3704.0}, {"T": "2026-08-05 11:45", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-08-05 11:46", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-08-05 11:47", "O": 0.347, "H": 0.347, "L": 0.347, "C": 0.347, "V": 0.0}, {"T": "2026-08-05 11:48", "O": 0.3455, "H": 0.3455, "L": 0.3455, "C": 0.3455, "V": 18563.0}, {"T": "2026-08-05 11:49", "O": 0.3455, "H": 0.3455, "L": 0.3455, "C": 0.3455, "V": 0.0}, {"T": "2026-08-05 11:50", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 1000.0}, {"T": "2026-08-05 11:51", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-08-05 11:52", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-08-05 11:53", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-08-05 11:54", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-08-05 11:55", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-08-05 11:56", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-08-05 11:57", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-08-05 11:58", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-08-05 11:59", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-08-05 12:00", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-08-05 12:01", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-08-05 12:02", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-08-05 12:03", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-08-05 12:04", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-08-05 12:05", "O": 0.3465, "H": 0.3465, "L": 0.3465, "C": 0.3465, "V": 2800.0}, {"T": "2026-08-05 12:06", "O": 0.3465, "H": 0.3465, "L": 0.3465, "C": 0.3465, "V": 0.0}, {"T": "2026-08-05 12:07", "O": 0.3465, "H": 0.3475, "L": 0.3465, "C": 0.3475, "V": 20000.0}, {"T": "2026-08-05 12:08", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 0.0}, {"T": "2026-08-05 12:09", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 0.0}, {"T": "2026-08-05 12:10", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 0.0}, {"T": "2026-08-05 12:11", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 0.0}, {"T": "2026-08-05 12:12", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 0.0}, {"T": "2026-08-05 12:13", "O": 0.347, "H": 0.347, "L": 0.3435, "C": 0.3435, "V": 112114.0}, {"T": "2026-08-05 12:14", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 0.0}, {"T": "2026-08-05 12:15", "O": 0.345, "H": 0.346, "L": 0.345, "C": 0.346, "V": 49734.0}, {"T": "2026-08-05 12:16", "O": 0.3465, "H": 0.3475, "L": 0.3465, "C": 0.347, "V": 36000.0}, {"T": "2026-08-05 12:17", "O": 0.3465, "H": 0.3465, "L": 0.3465, "C": 0.3465, "V": 3084.0}, {"T": "2026-08-05 12:18", "O": 0.3465, "H": 0.3465, "L": 0.3465, "C": 0.3465, "V": 0.0}, {"T": "2026-08-05 12:19", "O": 0.3465, "H": 0.3465, "L": 0.3465, "C": 0.3465, "V": 0.0}, {"T": "2026-08-05 12:20", "O": 0.3465, "H": 0.3465, "L": 0.3465, "C": 0.3465, "V": 0.0}, {"T": "2026-08-05 12:21", "O": 0.3465, "H": 0.3465, "L": 0.3465, "C": 0.3465, "V": 4416.0}, {"T": "2026-08-05 12:22", "O": 0.3475, "H": 0.348, "L": 0.3475, "C": 0.348, "V": 10000.0}, {"T": "2026-08-05 12:23", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-05 12:24", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-05 12:25", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 65.0}, {"T": "2026-08-05 12:26", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 0.0}, {"T": "2026-08-05 12:27", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 0.0}, {"T": "2026-08-05 12:28", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 0.0}, {"T": "2026-08-05 12:29", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 0.0}, {"T": "2026-08-05 12:30", "O": 0.3475, "H": 0.3475, "L": 0.3475, "C": 0.3475, "V": 2603.0}, {"T": "2026-08-05 12:31", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 4600.0}, {"T": "2026-08-05 12:32", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-08-05 12:33", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-08-05 12:34", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 0.0}, {"T": "2026-08-05 12:35", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 2575.0}, {"T": "2026-08-05 12:36", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-05 12:37", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 1500.0}, {"T": "2026-08-05 12:38", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-05 12:39", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-05 12:40", "O": 0.3465, "H": 0.349, "L": 0.3465, "C": 0.348, "V": 138007.0}, {"T": "2026-08-05 12:41", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-08-05 12:42", "O": 0.3485, "H": 0.35, "L": 0.3485, "C": 0.3485, "V": 65000.0}, {"T": "2026-08-05 12:43", "O": 0.35, "H": 0.3505, "L": 0.35, "C": 0.35, "V": 150000.0}, {"T": "2026-08-05 12:44", "O": 0.3485, "H": 0.3485, "L": 0.3485, "C": 0.3485, "V": 32102.0}, {"T": "2026-08-05 12:45", "O": 0.349, "H": 0.3505, "L": 0.349, "C": 0.3505, "V": 45000.0}, {"T": "2026-08-05 12:46", "O": 0.3505, "H": 0.3505, "L": 0.3505, "C": 0.3505, "V": 0.0}, {"T": "2026-08-05 12:47", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 6000.0}, {"T": "2026-08-05 12:48", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-08-05 12:49", "O": 0.3505, "H": 0.3505, "L": 0.3505, "C": 0.3505, "V": 2235.0}, {"T": "2026-08-05 12:50", "O": 0.3505, "H": 0.3505, "L": 0.3505, "C": 0.3505, "V": 6800.0}, {"T": "2026-08-05 12:51", "O": 0.3505, "H": 0.3505, "L": 0.3505, "C": 0.3505, "V": 0.0}, {"T": "2026-08-05 12:52", "O": 0.3505, "H": 0.3505, "L": 0.3505, "C": 0.3505, "V": 1426.0}, {"T": "2026-08-05 12:53", "O": 0.3505, "H": 0.3505, "L": 0.3505, "C": 0.3505, "V": 0.0}, {"T": "2026-08-05 12:54", "O": 0.3505, "H": 0.3505, "L": 0.3505, "C": 0.3505, "V": 0.0}, {"T": "2026-08-05 12:55", "O": 0.3505, "H": 0.3505, "L": 0.3505, "C": 0.3505, "V": 0.0}, {"T": "2026-08-05 12:56", "O": 0.3505, "H": 0.3505, "L": 0.3505, "C": 0.3505, "V": 0.0}, {"T": "2026-08-05 12:57", "O": 0.3505, "H": 0.3505, "L": 0.3505, "C": 0.3505, "V": 0.0}, {"T": "2026-08-05 12:58", "O": 0.3505, "H": 0.3505, "L": 0.3505, "C": 0.3505, "V": 0.0}, {"T": "2026-08-05 12:59", "O": 0.3495, "H": 0.3495, "L": 0.3495, "C": 0.3495, "V": 23352.0}, {"T": "2026-08-05 13:00", "O": 0.3495, "H": 0.355, "L": 0.3495, "C": 0.355, "V": 486939.0}, {"T": "2026-08-05 13:01", "O": 0.3545, "H": 0.358, "L": 0.3545, "C": 0.358, "V": 173055.0}, {"T": "2026-08-05 13:02", "O": 0.3555, "H": 0.356, "L": 0.355, "C": 0.356, "V": 92551.0}, {"T": "2026-08-05 13:03", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-08-05 13:04", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-08-05 13:05", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 10000.0}, {"T": "2026-08-05 13:06", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-08-05 13:07", "O": 0.356, "H": 0.3565, "L": 0.355, "C": 0.3555, "V": 48056.0}, {"T": "2026-08-05 13:08", "O": 0.358, "H": 0.358, "L": 0.3555, "C": 0.3555, "V": 16990.0}, {"T": "2026-08-05 13:09", "O": 0.3555, "H": 0.3555, "L": 0.3555, "C": 0.3555, "V": 0.0}, {"T": "2026-08-05 13:10", "O": 0.3555, "H": 0.3555, "L": 0.3555, "C": 0.3555, "V": 0.0}, {"T": "2026-08-05 13:11", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 2716.0}, {"T": "2026-08-05 13:12", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 15000.0}, {"T": "2026-08-05 13:13", "O": 0.358, "H": 0.359, "L": 0.3575, "C": 0.3575, "V": 51218.0}, {"T": "2026-08-05 13:14", "O": 0.358, "H": 0.3585, "L": 0.3575, "C": 0.3575, "V": 19660.0}, {"T": "2026-08-05 13:15", "O": 0.3575, "H": 0.3575, "L": 0.3575, "C": 0.3575, "V": 0.0}, {"T": "2026-08-05 13:16", "O": 0.357, "H": 0.3585, "L": 0.3565, "C": 0.3585, "V": 39549.0}, {"T": "2026-08-05 13:17", "O": 0.357, "H": 0.359, "L": 0.356, "C": 0.359, "V": 273953.0}, {"T": "2026-08-05 13:18", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 18000.0}, {"T": "2026-08-05 13:19", "O": 0.358, "H": 0.36, "L": 0.358, "C": 0.36, "V": 18500.0}, {"T": "2026-08-05 13:20", "O": 0.3595, "H": 0.36, "L": 0.3595, "C": 0.36, "V": 20000.0}, {"T": "2026-08-05 13:21", "O": 0.36, "H": 0.362, "L": 0.3595, "C": 0.362, "V": 113830.0}, {"T": "2026-08-05 13:22", "O": 0.362, "H": 0.364, "L": 0.362, "C": 0.364, "V": 36596.0}, {"T": "2026-08-05 13:23", "O": 0.362, "H": 0.3665, "L": 0.362, "C": 0.3665, "V": 75294.0}, {"T": "2026-08-05 13:24", "O": 0.365, "H": 0.367, "L": 0.365, "C": 0.366, "V": 190312.0}, {"T": "2026-08-05 13:25", "O": 0.366, "H": 0.3715, "L": 0.366, "C": 0.3715, "V": 163160.0}, {"T": "2026-08-05 13:26", "O": 0.3715, "H": 0.372, "L": 0.3715, "C": 0.372, "V": 32625.0}, {"T": "2026-08-05 13:27", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-08-05 13:28", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-08-05 13:29", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-08-05 13:30", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-08-05 13:31", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-08-05 13:32", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-08-05 13:33", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-08-05 13:34", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-08-05 13:35", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-08-05 13:36", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-08-05 13:37", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-08-05 13:38", "O": 0.372, "H": 0.375, "L": 0.372, "C": 0.375, "V": 451726.0}, {"T": "2026-08-05 13:39", "O": 0.3725, "H": 0.373, "L": 0.368, "C": 0.368, "V": 118853.0}, {"T": "2026-08-05 13:40", "O": 0.3695, "H": 0.373, "L": 0.3655, "C": 0.3655, "V": 134104.0}, {"T": "2026-08-05 13:41", "O": 0.3685, "H": 0.3705, "L": 0.367, "C": 0.367, "V": 114000.0}, {"T": "2026-08-05 13:42", "O": 0.3675, "H": 0.3685, "L": 0.3675, "C": 0.3685, "V": 12000.0}, {"T": "2026-08-05 13:43", "O": 0.3685, "H": 0.3685, "L": 0.3655, "C": 0.3655, "V": 60000.0}, {"T": "2026-08-05 13:44", "O": 0.3655, "H": 0.367, "L": 0.3655, "C": 0.367, "V": 900.0}, {"T": "2026-08-05 13:45", "O": 0.3655, "H": 0.3655, "L": 0.364, "C": 0.364, "V": 46000.0}, {"T": "2026-08-05 13:46", "O": 0.366, "H": 0.367, "L": 0.364, "C": 0.366, "V": 32000.0}, {"T": "2026-08-05 13:47", "O": 0.366, "H": 0.366, "L": 0.365, "C": 0.365, "V": 9999.0}, {"T": "2026-08-05 13:48", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-08-05 13:49", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-08-05 13:50", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-08-05 13:51", "O": 0.367, "H": 0.367, "L": 0.365, "C": 0.367, "V": 18380.0}, {"T": "2026-08-05 13:52", "O": 0.367, "H": 0.368, "L": 0.367, "C": 0.368, "V": 40000.0}, {"T": "2026-08-05 13:53", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-08-05 13:54", "O": 0.368, "H": 0.3685, "L": 0.3675, "C": 0.3675, "V": 100315.0}, {"T": "2026-08-05 13:55", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 2805.0}, {"T": "2026-08-05 13:56", "O": 0.3675, "H": 0.369, "L": 0.3675, "C": 0.369, "V": 9956.0}, {"T": "2026-08-05 13:57", "O": 0.367, "H": 0.367, "L": 0.367, "C": 0.367, "V": 5000.0}, {"T": "2026-08-05 13:58", "O": 0.369, "H": 0.37, "L": 0.369, "C": 0.37, "V": 3000.0}, {"T": "2026-08-05 13:59", "O": 0.367, "H": 0.3675, "L": 0.366, "C": 0.366, "V": 111171.0}, {"T": "2026-08-05 14:00", "O": 0.366, "H": 0.367, "L": 0.366, "C": 0.367, "V": 28000.0}, {"T": "2026-08-05 14:01", "O": 0.3655, "H": 0.3665, "L": 0.3655, "C": 0.3665, "V": 54920.0}, {"T": "2026-08-05 14:02", "O": 0.367, "H": 0.367, "L": 0.367, "C": 0.367, "V": 5000.0}, {"T": "2026-08-05 14:03", "O": 0.367, "H": 0.367, "L": 0.367, "C": 0.367, "V": 0.0}, {"T": "2026-08-05 14:04", "O": 0.367, "H": 0.367, "L": 0.367, "C": 0.367, "V": 0.0}, {"T": "2026-08-05 14:05", "O": 0.3645, "H": 0.3645, "L": 0.3615, "C": 0.3615, "V": 65744.0}, {"T": "2026-08-05 14:06", "O": 0.361, "H": 0.361, "L": 0.359, "C": 0.359, "V": 57062.0}, {"T": "2026-08-05 14:07", "O": 0.361, "H": 0.362, "L": 0.361, "C": 0.362, "V": 40000.0}, {"T": "2026-08-05 14:08", "O": 0.3615, "H": 0.362, "L": 0.3615, "C": 0.362, "V": 20000.0}, {"T": "2026-08-05 14:09", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 5524.0}, {"T": "2026-08-05 14:10", "O": 0.3605, "H": 0.3605, "L": 0.3605, "C": 0.3605, "V": 20000.0}, {"T": "2026-08-05 14:11", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 20000.0}, {"T": "2026-08-05 14:12", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 13932.0}, {"T": "2026-08-05 14:13", "O": 0.3615, "H": 0.3615, "L": 0.3615, "C": 0.3615, "V": 7500.0}, {"T": "2026-08-05 14:14", "O": 0.361, "H": 0.361, "L": 0.3605, "C": 0.3605, "V": 67719.0}, {"T": "2026-08-05 14:15", "O": 0.361, "H": 0.361, "L": 0.357, "C": 0.357, "V": 70410.0}, {"T": "2026-08-05 14:16", "O": 0.358, "H": 0.3585, "L": 0.3575, "C": 0.3585, "V": 79694.0}, {"T": "2026-08-05 14:17", "O": 0.3595, "H": 0.3615, "L": 0.3595, "C": 0.3615, "V": 76961.0}, {"T": "2026-08-05 14:18", "O": 0.3615, "H": 0.362, "L": 0.36, "C": 0.361, "V": 72589.0}, {"T": "2026-08-05 14:19", "O": 0.361, "H": 0.361, "L": 0.3585, "C": 0.3585, "V": 93138.0}, {"T": "2026-08-05 14:20", "O": 0.3595, "H": 0.3595, "L": 0.359, "C": 0.359, "V": 26411.0}, {"T": "2026-08-05 14:21", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 30000.0}, {"T": "2026-08-05 14:22", "O": 0.3605, "H": 0.3605, "L": 0.3605, "C": 0.3605, "V": 150.0}, {"T": "2026-08-05 14:23", "O": 0.3605, "H": 0.3605, "L": 0.3605, "C": 0.3605, "V": 10710.0}, {"T": "2026-08-05 14:24", "O": 0.3625, "H": 0.364, "L": 0.362, "C": 0.362, "V": 125000.0}, {"T": "2026-08-05 14:25", "O": 0.363, "H": 0.3655, "L": 0.363, "C": 0.365, "V": 174169.0}, {"T": "2026-08-05 14:26", "O": 0.365, "H": 0.368, "L": 0.365, "C": 0.3675, "V": 102357.0}, {"T": "2026-08-05 14:27", "O": 0.368, "H": 0.369, "L": 0.368, "C": 0.369, "V": 9249.0}, {"T": "2026-08-05 14:28", "O": 0.369, "H": 0.369, "L": 0.369, "C": 0.369, "V": 1100.0}, {"T": "2026-08-05 14:29", "O": 0.369, "H": 0.369, "L": 0.369, "C": 0.369, "V": 50000.0}, {"T": "2026-08-05 14:30", "O": 0.369, "H": 0.369, "L": 0.3665, "C": 0.3665, "V": 25562.0}, {"T": "2026-08-05 14:31", "O": 0.3655, "H": 0.3655, "L": 0.3655, "C": 0.3655, "V": 16653.0}, {"T": "2026-08-05 14:32", "O": 0.3665, "H": 0.3685, "L": 0.366, "C": 0.366, "V": 139414.0}, {"T": "2026-08-05 14:33", "O": 0.365, "H": 0.365, "L": 0.364, "C": 0.365, "V": 41561.0}, {"T": "2026-08-05 14:34", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-08-05 14:35", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 30000.0}, {"T": "2026-08-05 14:36", "O": 0.362, "H": 0.362, "L": 0.3615, "C": 0.3615, "V": 22500.0}, {"T": "2026-08-05 14:37", "O": 0.3625, "H": 0.3625, "L": 0.3625, "C": 0.3625, "V": 5000.0}, {"T": "2026-08-05 14:38", "O": 0.3625, "H": 0.3625, "L": 0.3625, "C": 0.3625, "V": 0.0}, {"T": "2026-08-05 14:39", "O": 0.3625, "H": 0.3625, "L": 0.3625, "C": 0.3625, "V": 0.0}, {"T": "2026-08-05 14:40", "O": 0.3625, "H": 0.3625, "L": 0.362, "C": 0.362, "V": 7000.0}, {"T": "2026-08-05 14:41", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-08-05 14:42", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 5000.0}, {"T": "2026-08-05 14:43", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-08-05 14:44", "O": 0.364, "H": 0.366, "L": 0.364, "C": 0.366, "V": 30000.0}, {"T": "2026-08-05 14:45", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 30000.0}, {"T": "2026-08-05 14:46", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 12500.0}, {"T": "2026-08-05 14:47", "O": 0.366, "H": 0.368, "L": 0.365, "C": 0.368, "V": 31000.0}, {"T": "2026-08-05 14:48", "O": 0.3675, "H": 0.368, "L": 0.3675, "C": 0.368, "V": 20000.0}, {"T": "2026-08-05 14:49", "O": 0.3675, "H": 0.3675, "L": 0.364, "C": 0.364, "V": 209081.0}, {"T": "2026-08-05 14:50", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 2747.0}, {"T": "2026-08-05 14:51", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-08-05 14:52", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 130000.0}, {"T": "2026-08-05 14:53", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 23100.0}, {"T": "2026-08-05 14:54", "O": 0.3665, "H": 0.3675, "L": 0.3665, "C": 0.3675, "V": 5100.0}, {"T": "2026-08-05 14:55", "O": 0.3675, "H": 0.3685, "L": 0.3675, "C": 0.3685, "V": 100000.0}, {"T": "2026-08-05 14:56", "O": 0.3685, "H": 0.3685, "L": 0.366, "C": 0.366, "V": 38600.0}, {"T": "2026-08-05 14:57", "O": 0.3675, "H": 0.3685, "L": 0.3675, "C": 0.3685, "V": 45000.0}, {"T": "2026-08-05 14:58", "O": 0.3685, "H": 0.3685, "L": 0.3685, "C": 0.3685, "V": 0.0}, {"T": "2026-08-05 14:59", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 1000.0}, {"T": "2026-08-05 15:00", "O": 0.3675, "H": 0.37, "L": 0.3675, "C": 0.37, "V": 122500.0}, {"T": "2026-08-05 15:01", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-08-05 15:02", "O": 0.3675, "H": 0.369, "L": 0.3675, "C": 0.369, "V": 9500.0}, {"T": "2026-08-05 15:03", "O": 0.369, "H": 0.37, "L": 0.3685, "C": 0.37, "V": 26334.0}, {"T": "2026-08-05 15:04", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-08-05 15:05", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-08-05 15:06", "O": 0.3665, "H": 0.3665, "L": 0.366, "C": 0.366, "V": 13000.0}, {"T": "2026-08-05 15:07", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-08-05 15:08", "O": 0.368, "H": 0.3685, "L": 0.367, "C": 0.3675, "V": 51000.0}, {"T": "2026-08-05 15:09", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-08-05 15:10", "O": 0.367, "H": 0.3675, "L": 0.367, "C": 0.3675, "V": 27500.0}, {"T": "2026-08-05 15:11", "O": 0.367, "H": 0.369, "L": 0.365, "C": 0.369, "V": 135151.0}, {"T": "2026-08-05 15:12", "O": 0.3695, "H": 0.373, "L": 0.3695, "C": 0.373, "V": 384891.0}, {"T": "2026-08-05 15:13", "O": 0.3705, "H": 0.3705, "L": 0.37, "C": 0.37, "V": 50000.0}, {"T": "2026-08-05 15:14", "O": 0.37, "H": 0.372, "L": 0.3695, "C": 0.372, "V": 65733.0}, {"T": "2026-08-05 15:15", "O": 0.3725, "H": 0.373, "L": 0.372, "C": 0.373, "V": 108391.0}, {"T": "2026-08-05 15:16", "O": 0.374, "H": 0.374, "L": 0.3715, "C": 0.373, "V": 183035.0}, {"T": "2026-08-05 15:17", "O": 0.373, "H": 0.3735, "L": 0.371, "C": 0.3735, "V": 416153.0}, {"T": "2026-08-05 15:18", "O": 0.3735, "H": 0.378, "L": 0.3735, "C": 0.378, "V": 406039.0}, {"T": "2026-08-05 15:19", "O": 0.3775, "H": 0.3775, "L": 0.3755, "C": 0.3765, "V": 60224.0}, {"T": "2026-08-05 15:20", "O": 0.376, "H": 0.376, "L": 0.3745, "C": 0.3745, "V": 21100.0}, {"T": "2026-08-05 15:21", "O": 0.3745, "H": 0.3745, "L": 0.3715, "C": 0.373, "V": 102057.0}, {"T": "2026-08-05 15:22", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-08-05 15:23", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 11111.0}, {"T": "2026-08-05 15:24", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-08-05 15:25", "O": 0.3725, "H": 0.376, "L": 0.3725, "C": 0.376, "V": 166634.0}, {"T": "2026-08-05 15:26", "O": 0.3765, "H": 0.3765, "L": 0.3765, "C": 0.3765, "V": 15000.0}, {"T": "2026-08-05 15:27", "O": 0.3765, "H": 0.378, "L": 0.3745, "C": 0.3745, "V": 311933.0}, {"T": "2026-08-05 15:28", "O": 0.375, "H": 0.378, "L": 0.3725, "C": 0.378, "V": 235908.0}, {"T": "2026-08-05 15:29", "O": 0.376, "H": 0.378, "L": 0.375, "C": 0.378, "V": 35355.0}, {"T": "2026-08-05 15:30", "O": 0.3765, "H": 0.378, "L": 0.3765, "C": 0.378, "V": 21576.0}, {"T": "2026-08-05 15:31", "O": 0.378, "H": 0.381, "L": 0.3755, "C": 0.381, "V": 389822.0}, {"T": "2026-08-05 15:32", "O": 0.381, "H": 0.3835, "L": 0.379, "C": 0.3835, "V": 219238.0}, {"T": "2026-08-05 15:33", "O": 0.3835, "H": 0.3875, "L": 0.3835, "C": 0.3875, "V": 685974.0}, {"T": "2026-08-05 15:34", "O": 0.3865, "H": 0.3875, "L": 0.3845, "C": 0.3845, "V": 38671.0}, {"T": "2026-08-05 15:35", "O": 0.3865, "H": 0.3865, "L": 0.383, "C": 0.3855, "V": 151666.0}, {"T": "2026-08-05 15:36", "O": 0.385, "H": 0.3855, "L": 0.3845, "C": 0.3845, "V": 45702.0}, {"T": "2026-08-05 15:37", "O": 0.3865, "H": 0.39, "L": 0.3865, "C": 0.3875, "V": 475464.0}, {"T": "2026-08-05 15:38", "O": 0.389, "H": 0.3905, "L": 0.386, "C": 0.3905, "V": 710656.0}, {"T": "2026-08-05 15:39", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-08-05 15:40", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-08-05 15:41", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-08-05 15:42", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-08-05 15:43", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-08-05 15:44", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-08-05 15:45", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-08-05 15:46", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-08-05 15:47", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-08-05 15:48", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-08-05 15:49", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-08-05 15:50", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-08-05 15:51", "O": 0.3855, "H": 0.3925, "L": 0.3855, "C": 0.3925, "V": 401792.0}, {"T": "2026-08-05 15:52", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 15600.0}, {"T": "2026-08-05 15:53", "O": 0.3925, "H": 0.3935, "L": 0.3915, "C": 0.3925, "V": 70650.0}, {"T": "2026-08-05 15:54", "O": 0.3925, "H": 0.3975, "L": 0.3925, "C": 0.3975, "V": 206545.0}, {"T": "2026-08-05 15:55", "O": 0.3975, "H": 0.4015, "L": 0.3965, "C": 0.4015, "V": 624628.0}, {"T": "2026-08-05 15:56", "O": 0.4015, "H": 0.403, "L": 0.399, "C": 0.4005, "V": 149233.0}, {"T": "2026-08-05 15:57", "O": 0.4, "H": 0.4015, "L": 0.4, "C": 0.4015, "V": 103595.0}, {"T": "2026-08-05 15:58", "O": 0.4005, "H": 0.4005, "L": 0.3975, "C": 0.3985, "V": 65365.0}, {"T": "2026-08-05 15:59", "O": 0.397, "H": 0.398, "L": 0.397, "C": 0.398, "V": 16533.0}, {"T": "2026-08-05 16:00", "O": 0.3975, "H": 0.3975, "L": 0.3915, "C": 0.393, "V": 102413.0}, {"T": "2026-08-05 16:01", "O": 0.393, "H": 0.397, "L": 0.3915, "C": 0.393, "V": 73596.0}, {"T": "2026-08-05 16:02", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 20581.0}, {"T": "2026-08-05 16:03", "O": 0.393, "H": 0.395, "L": 0.3895, "C": 0.3895, "V": 151254.0}, {"T": "2026-08-05 16:04", "O": 0.3895, "H": 0.3905, "L": 0.3895, "C": 0.3905, "V": 5000.0}, {"T": "2026-08-05 16:05", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 4350.0}, {"T": "2026-08-05 16:06", "O": 0.389, "H": 0.389, "L": 0.388, "C": 0.389, "V": 35000.0}, {"T": "2026-08-05 16:07", "O": 0.39, "H": 0.391, "L": 0.39, "C": 0.39, "V": 79269.0}, {"T": "2026-08-05 16:08", "O": 0.39, "H": 0.3935, "L": 0.39, "C": 0.3935, "V": 16000.0}, {"T": "2026-08-05 16:09", "O": 0.3935, "H": 0.3935, "L": 0.3915, "C": 0.3915, "V": 30820.0}, {"T": "2026-08-05 16:10", "O": 0.393, "H": 0.394, "L": 0.392, "C": 0.392, "V": 15000.0}, {"T": "2026-08-05 16:11", "O": 0.394, "H": 0.394, "L": 0.393, "C": 0.393, "V": 23206.0}, {"T": "2026-08-05 16:12", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 17847.0}, {"T": "2026-08-05 16:13", "O": 0.3915, "H": 0.3935, "L": 0.3915, "C": 0.3935, "V": 18265.0}, {"T": "2026-08-05 16:14", "O": 0.392, "H": 0.3925, "L": 0.392, "C": 0.392, "V": 43000.0}, {"T": "2026-08-05 16:15", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 2500.0}, {"T": "2026-08-05 16:16", "O": 0.3915, "H": 0.3915, "L": 0.391, "C": 0.391, "V": 25506.0}, {"T": "2026-08-05 16:17", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 7500.0}, {"T": "2026-08-05 16:18", "O": 0.391, "H": 0.393, "L": 0.391, "C": 0.393, "V": 18000.0}, {"T": "2026-08-05 16:19", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 3750.0}, {"T": "2026-08-05 16:20", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 10001.0}, {"T": "2026-08-05 16:21", "O": 0.392, "H": 0.3935, "L": 0.392, "C": 0.3935, "V": 111813.0}, {"T": "2026-08-05 16:22", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 10000.0}, {"T": "2026-08-05 16:23", "O": 0.3935, "H": 0.394, "L": 0.3935, "C": 0.394, "V": 80000.0}, {"T": "2026-08-05 16:24", "O": 0.392, "H": 0.392, "L": 0.39, "C": 0.392, "V": 158915.0}, {"T": "2026-08-05 16:25", "O": 0.392, "H": 0.392, "L": 0.39, "C": 0.39, "V": 50500.0}, {"T": "2026-08-05 16:26", "O": 0.392, "H": 0.392, "L": 0.3905, "C": 0.3905, "V": 25000.0}, {"T": "2026-08-05 16:27", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-08-05 16:28", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 15000.0}, {"T": "2026-08-05 16:29", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-08-05 16:30", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 2500.0}, {"T": "2026-08-05 16:31", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-08-05 16:32", "O": 0.3915, "H": 0.392, "L": 0.3905, "C": 0.3905, "V": 21122.0}, {"T": "2026-08-05 16:33", "O": 0.39, "H": 0.3915, "L": 0.39, "C": 0.3915, "V": 17796.0}, {"T": "2026-08-05 16:34", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-08-05 16:35", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-08-05 16:36", "O": 0.3895, "H": 0.39, "L": 0.3895, "C": 0.39, "V": 26253.0}, {"T": "2026-08-05 16:37", "O": 0.389, "H": 0.39, "L": 0.3885, "C": 0.39, "V": 34024.0}, {"T": "2026-08-05 16:38", "O": 0.39, "H": 0.39, "L": 0.389, "C": 0.389, "V": 26000.0}, {"T": "2026-08-05 16:39", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 12989.0}, {"T": "2026-08-05 16:40", "O": 0.388, "H": 0.3895, "L": 0.386, "C": 0.388, "V": 205140.0}, {"T": "2026-08-05 16:41", "O": 0.3895, "H": 0.3895, "L": 0.3875, "C": 0.3875, "V": 13266.0}, {"T": "2026-08-05 16:42", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 8000.0}, {"T": "2026-08-05 16:43", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 8000.0}, {"T": "2026-08-05 16:44", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 6500.0}, {"T": "2026-08-05 16:45", "O": 0.3895, "H": 0.3895, "L": 0.3875, "C": 0.3875, "V": 6500.0}, {"T": "2026-08-05 16:46", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-08-05 16:47", "O": 0.389, "H": 0.389, "L": 0.3875, "C": 0.3875, "V": 9045.0}, {"T": "2026-08-05 16:48", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 500.0}, {"T": "2026-08-05 16:49", "O": 0.388, "H": 0.388, "L": 0.3875, "C": 0.388, "V": 48839.0}, {"T": "2026-08-05 16:50", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-08-05 16:51", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 10000.0}, {"T": "2026-08-05 16:52", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 20176.0}, {"T": "2026-08-05 16:53", "O": 0.3875, "H": 0.388, "L": 0.3865, "C": 0.3865, "V": 20305.0}, {"T": "2026-08-05 16:54", "O": 0.386, "H": 0.3865, "L": 0.385, "C": 0.3865, "V": 15500.0}, {"T": "2026-08-05 16:55", "O": 0.387, "H": 0.387, "L": 0.3855, "C": 0.3855, "V": 15920.0}, {"T": "2026-08-05 16:56", "O": 0.3855, "H": 0.3855, "L": 0.3855, "C": 0.3855, "V": 0.0}, {"T": "2026-08-05 16:57", "O": 0.3855, "H": 0.3855, "L": 0.3855, "C": 0.3855, "V": 0.0}, {"T": "2026-08-05 16:58", "O": 0.3875, "H": 0.3885, "L": 0.3875, "C": 0.388, "V": 115000.0}, {"T": "2026-08-05 16:59", "O": 0.3865, "H": 0.3885, "L": 0.3865, "C": 0.3865, "V": 104200.0}, {"T": "2026-08-05 17:00", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 5000.0}, {"T": "2026-08-05 17:01", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 8931.0}, {"T": "2026-08-05 17:02", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 8067.0}, {"T": "2026-08-05 17:03", "O": 0.3875, "H": 0.388, "L": 0.3875, "C": 0.388, "V": 30500.0}, {"T": "2026-08-05 17:04", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-08-05 17:05", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-08-05 17:06", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 7000.0}, {"T": "2026-08-05 17:07", "O": 0.3865, "H": 0.3865, "L": 0.386, "C": 0.386, "V": 12000.0}, {"T": "2026-08-05 17:08", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 3000.0}, {"T": "2026-08-05 17:09", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 0.0}, {"T": "2026-08-05 17:10", "O": 0.3865, "H": 0.387, "L": 0.385, "C": 0.387, "V": 171312.0}, {"T": "2026-08-05 17:11", "O": 0.3875, "H": 0.3885, "L": 0.3875, "C": 0.3885, "V": 20704.0}, {"T": "2026-08-05 17:12", "O": 0.389, "H": 0.389, "L": 0.3875, "C": 0.3875, "V": 2892.0}, {"T": "2026-08-05 17:13", "O": 0.3875, "H": 0.3885, "L": 0.387, "C": 0.3885, "V": 17500.0}, {"T": "2026-08-05 17:14", "O": 0.3875, "H": 0.3885, "L": 0.3875, "C": 0.3885, "V": 62903.0}, {"T": "2026-08-05 17:15", "O": 0.389, "H": 0.3905, "L": 0.389, "C": 0.3905, "V": 81262.0}, {"T": "2026-08-05 17:16", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 13173.0}, {"T": "2026-08-05 17:17", "O": 0.3895, "H": 0.3905, "L": 0.3895, "C": 0.3905, "V": 84119.0}, {"T": "2026-08-05 17:18", "O": 0.3905, "H": 0.3905, "L": 0.3895, "C": 0.3895, "V": 21551.0}, {"T": "2026-08-05 17:19", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 0.0}, {"T": "2026-08-05 17:20", "O": 0.3895, "H": 0.39, "L": 0.389, "C": 0.39, "V": 24160.0}, {"T": "2026-08-05 17:21", "O": 0.3895, "H": 0.3905, "L": 0.3895, "C": 0.39, "V": 22187.0}, {"T": "2026-08-05 17:22", "O": 0.39, "H": 0.39, "L": 0.389, "C": 0.389, "V": 44762.0}, {"T": "2026-08-05 17:23", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 0.0}, {"T": "2026-08-05 17:24", "O": 0.39, "H": 0.39, "L": 0.3895, "C": 0.3895, "V": 49559.0}, {"T": "2026-08-05 17:25", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 10000.0}, {"T": "2026-08-05 17:26", "O": 0.39, "H": 0.39, "L": 0.389, "C": 0.389, "V": 104000.0}, {"T": "2026-08-05 17:27", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 10000.0}, {"T": "2026-08-05 17:28", "O": 0.3895, "H": 0.3895, "L": 0.3885, "C": 0.3895, "V": 121000.0}, {"T": "2026-08-05 17:29", "O": 0.3895, "H": 0.39, "L": 0.3895, "C": 0.39, "V": 7400.0}, {"T": "2026-08-05 17:30", "O": 0.3885, "H": 0.39, "L": 0.3875, "C": 0.39, "V": 116089.0}]}

0,39€

16,59%

{"Data": [{"T": "2026-08-05 09:01", "O": 16.5, "H": 16.5, "L": 16.3, "C": 16.3, "V": 347.0}, {"T": "2026-08-05 09:02", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-08-05 09:03", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-08-05 09:04", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-08-05 09:05", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 250.0}, {"T": "2026-08-05 09:06", "O": 16.3, "H": 16.3, "L": 15.7, "C": 15.7, "V": 501.0}, {"T": "2026-08-05 09:07", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-08-05 09:08", "O": 15.7, "H": 15.7, "L": 15.7, "C": 15.7, "V": 0.0}, {"T": "2026-08-05 09:09", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 150.0}, {"T": "2026-08-05 09:10", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:11", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:12", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:13", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:14", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:15", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:16", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:17", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:18", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:19", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:20", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:21", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:22", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:23", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:24", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:25", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:26", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:27", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:28", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:29", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:30", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:31", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:32", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:33", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:34", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:35", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:36", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:37", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:38", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:39", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:40", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:41", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:42", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:43", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:44", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:45", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:46", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:47", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:48", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:49", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:50", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:51", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:52", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:53", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:54", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:55", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:56", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:57", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:58", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 09:59", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:00", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:01", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:02", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:03", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:04", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:05", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:06", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:07", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:08", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:09", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:10", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:11", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:12", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:13", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:14", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:15", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:16", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:17", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:18", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:19", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:20", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:21", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:22", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:23", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:24", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:25", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:26", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:27", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:28", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:29", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:30", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:31", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:32", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:33", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:34", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:35", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:36", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:37", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:38", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:39", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:40", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:41", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:42", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:43", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:44", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:45", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:46", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:47", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:48", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:49", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:50", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:51", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:52", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:53", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:54", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:55", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:56", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:57", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:58", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 10:59", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 11:00", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 11:01", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 11:02", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 11:03", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 11:04", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 11:05", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 11:06", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 11:07", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 11:08", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 11:09", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 11:10", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 11:11", "O": 16.0, "H": 16.0, "L": 15.9, "C": 15.9, "V": 160.0}, {"T": "2026-08-05 11:12", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:13", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:14", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:15", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:16", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:17", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:18", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:19", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:20", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:21", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:22", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:23", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:24", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:25", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:26", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:27", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:28", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:29", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:30", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:31", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:32", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:33", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:34", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:35", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:36", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:37", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:38", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:39", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:40", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:41", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:42", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:43", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:44", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:45", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:46", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:47", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:48", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:49", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:50", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:51", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:52", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:53", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:54", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:55", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:56", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:57", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:58", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 11:59", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:00", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:01", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:02", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:03", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:04", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:05", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:06", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:07", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:08", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:09", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:10", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:11", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:12", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:13", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:14", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:15", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:16", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:17", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:18", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:19", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:20", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:21", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:22", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:23", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:24", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:25", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:26", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:27", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:28", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:29", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:30", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:31", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:32", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:33", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:34", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:35", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:36", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:37", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:38", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:39", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:40", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:41", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:42", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:43", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:44", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:45", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:46", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:47", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:48", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:49", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:50", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:51", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:52", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:53", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:54", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:55", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:56", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:57", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:58", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 12:59", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:00", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:01", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:02", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:03", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:04", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:05", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:06", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:07", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:08", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:09", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:10", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:11", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:12", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:13", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:14", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:15", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:16", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:17", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:18", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:19", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:20", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:21", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:22", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:23", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:24", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:25", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:26", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:27", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:28", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:29", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:30", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:31", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:32", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:33", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:34", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:35", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:36", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:37", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:38", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:39", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:40", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:41", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:42", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:43", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:44", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:45", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:46", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:47", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:48", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:49", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:50", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:51", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:52", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:53", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:54", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:55", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:56", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:57", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:58", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 13:59", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 14:00", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 14:01", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 14:02", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 14:03", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 14:04", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 14:05", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 14:06", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 14:07", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 14:08", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 14:09", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 14:10", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 14:11", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 14:12", "O": 15.9, "H": 15.9, "L": 15.9, "C": 15.9, "V": 0.0}, {"T": "2026-08-05 14:13", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 399.0}, {"T": "2026-08-05 14:14", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:15", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:16", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:17", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:18", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:19", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:20", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:21", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:22", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:23", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:24", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:25", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:26", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:27", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 1.0}, {"T": "2026-08-05 14:28", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:29", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:30", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:31", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:32", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:33", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:34", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:35", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:36", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:37", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:38", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-08-05 14:39", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 70.0}, {"T": "2026-08-05 14:40", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-08-05 14:41", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-08-05 14:42", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-08-05 14:43", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-08-05 14:44", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-08-05 14:45", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-08-05 14:46", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-08-05 14:47", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-08-05 14:48", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-08-05 14:49", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-08-05 14:50", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 154.0}, {"T": "2026-08-05 14:51", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-08-05 14:52", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-08-05 14:53", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-08-05 14:54", "O": 16.5, "H": 16.5, "L": 16.5, "C": 16.5, "V": 1000.0}, {"T": "2026-08-05 14:55", "O": 16.5, "H": 16.5, "L": 16.5, "C": 16.5, "V": 0.0}, {"T": "2026-08-05 14:56", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 7.0}, {"T": "2026-08-05 14:57", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-08-05 14:58", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-08-05 14:59", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-08-05 15:00", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-08-05 15:01", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-08-05 15:02", "O": 16.1, "H": 16.1, "L": 16.1, "C": 16.1, "V": 0.0}, {"T": "2026-08-05 15:03", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 7.0}, {"T": "2026-08-05 15:04", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:05", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:06", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:07", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:08", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:09", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:10", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:11", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:12", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:13", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:14", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:15", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:16", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:17", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:18", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:19", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:20", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:21", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:22", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:23", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:24", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:25", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:26", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:27", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:28", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:29", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:30", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:31", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:32", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:33", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:34", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:35", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:36", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:37", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:38", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:39", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:40", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:41", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:42", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:43", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:44", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:45", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:46", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:47", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:48", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:49", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:50", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:51", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:52", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:53", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:54", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:55", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:56", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:57", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:58", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 15:59", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:00", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:01", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:02", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:03", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:04", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:05", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:06", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:07", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:08", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:09", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:10", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:11", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:12", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:13", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:14", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:15", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:16", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:17", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:18", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:19", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:20", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:21", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:22", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:23", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:24", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:25", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:26", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:27", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:28", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2026-08-05 16:29", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 500.0}, {"T": "2026-08-05 16:30", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-08-05 16:31", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-08-05 16:32", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-08-05 16:33", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-08-05 16:34", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-08-05 16:35", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-08-05 16:36", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-08-05 16:37", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-08-05 16:38", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-08-05 16:39", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-08-05 16:40", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-08-05 16:41", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-08-05 16:42", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-08-05 16:43", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-08-05 16:44", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-08-05 16:45", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-08-05 16:46", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-08-05 16:47", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-08-05 16:48", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-08-05 16:49", "O": 16.6, "H": 16.6, "L": 16.6, "C": 16.6, "V": 0.0}, {"T": "2026-08-05 16:50", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 50.0}, {"T": "2026-08-05 16:51", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-08-05 16:52", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-08-05 16:53", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-08-05 16:54", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-08-05 16:55", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-08-05 16:56", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-08-05 16:57", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-08-05 16:58", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-08-05 16:59", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-08-05 17:00", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 500.0}, {"T": "2026-08-05 17:01", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-08-05 17:02", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-08-05 17:03", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-08-05 17:04", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-08-05 17:05", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-08-05 17:06", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-08-05 17:07", "O": 16.8, "H": 17.0, "L": 16.8, "C": 17.0, "V": 30.0}, {"T": "2026-08-05 17:08", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-08-05 17:09", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-08-05 17:10", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 100.0}, {"T": "2026-08-05 17:11", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-08-05 17:12", "O": 17.0, "H": 17.1, "L": 17.0, "C": 17.1, "V": 200.0}, {"T": "2026-08-05 17:13", "O": 17.1, "H": 17.1, "L": 17.1, "C": 17.1, "V": 0.0}, {"T": "2026-08-05 17:14", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 50.0}, {"T": "2026-08-05 17:15", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 10.0}, {"T": "2026-08-05 17:16", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 0.0}, {"T": "2026-08-05 17:17", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 0.0}, {"T": "2026-08-05 17:18", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 0.0}, {"T": "2026-08-05 17:19", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 0.0}, {"T": "2026-08-05 17:20", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 0.0}, {"T": "2026-08-05 17:21", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 0.0}, {"T": "2026-08-05 17:22", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 0.0}, {"T": "2026-08-05 17:23", "O": 16.9, "H": 17.3, "L": 16.9, "C": 17.3, "V": 285.0}, {"T": "2026-08-05 17:24", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 0.0}, {"T": "2026-08-05 17:25", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 0.0}, {"T": "2026-08-05 17:26", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 0.0}, {"T": "2026-08-05 17:27", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 0.0}, {"T": "2026-08-05 17:28", "O": 17.3, "H": 17.3, "L": 17.3, "C": 17.3, "V": 0.0}, {"T": "2026-08-05 17:29", "O": 17.3, "H": 17.9, "L": 17.3, "C": 17.9, "V": 155.0}, {"T": "2026-08-05 17:30", "O": 17.9, "H": 17.9, "L": 17.9, "C": 17.9, "V": 0.0}]}

17,90€

14,74%

{"Data": [{"T": "2026-08-05 09:01", "O": 0.802, "H": 0.806, "L": 0.802, "C": 0.806, "V": 10500.0}, {"T": "2026-08-05 09:02", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:03", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:04", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:05", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:06", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:07", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:08", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:09", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:10", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:11", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:12", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:13", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:14", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:15", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:16", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:17", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:18", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:19", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:20", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:21", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:22", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:23", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:24", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:25", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:26", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:27", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:28", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:29", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:30", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:31", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:32", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:33", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:34", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:35", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:36", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:37", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:38", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:39", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:40", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:41", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:42", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:43", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:44", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:45", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:46", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:47", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:48", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:49", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:50", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:51", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:52", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:53", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:54", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:55", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:56", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:57", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:58", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 09:59", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:00", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:01", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:02", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:03", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:04", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:05", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:06", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:07", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:08", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:09", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:10", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:11", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:12", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:13", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:14", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:15", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:16", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:17", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:18", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:19", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:20", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:21", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:22", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:23", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:24", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:25", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:26", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:27", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:28", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:29", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:30", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:31", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:32", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:33", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:34", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:35", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:36", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:37", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:38", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:39", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:40", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:41", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:42", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:43", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:44", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:45", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:46", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:47", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:48", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:49", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:50", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:51", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:52", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:53", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:54", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:55", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:56", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:57", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:58", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 10:59", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:00", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:01", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:02", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:03", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:04", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:05", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:06", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:07", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:08", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:09", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:10", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:11", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:12", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:13", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:14", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:15", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:16", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:17", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:18", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:19", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:20", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:21", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:22", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:23", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:24", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-08-05 11:25", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 5700.0}, {"T": "2026-08-05 11:26", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-05 11:27", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-05 11:28", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-05 11:29", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-05 11:30", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-05 11:31", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-05 11:32", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-05 11:33", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-05 11:34", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-05 11:35", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-08-05 11:36", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 3000.0}, {"T": "2026-08-05 11:37", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-08-05 11:38", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-08-05 11:39", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-08-05 11:40", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-08-05 11:41", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-08-05 11:42", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-08-05 11:43", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-08-05 11:44", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-08-05 11:45", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-08-05 11:46", "O": 0.846, "H": 0.846, "L": 0.846, "C": 0.846, "V": 0.0}, {"T": "2026-08-05 11:47", "O": 0.86, "H": 0.874, "L": 0.86, "C": 0.874, "V": 1200.0}, {"T": "2026-08-05 11:48", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-08-05 11:49", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 450.0}, {"T": "2026-08-05 11:50", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 600.0}, {"T": "2026-08-05 11:51", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-08-05 11:52", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-08-05 11:53", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-08-05 11:54", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-08-05 11:55", "O": 0.874, "H": 0.874, "L": 0.874, "C": 0.874, "V": 0.0}, {"T": "2026-08-05 11:56", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 1050.0}, {"T": "2026-08-05 11:57", "O": 0.868, "H": 0.868, "L": 0.868, "C": 0.868, "V": 0.0}, {"T": "2026-08-05 11:58", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 1050.0}, {"T": "2026-08-05 11:59", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 1350.0}, {"T": "2026-08-05 12:00", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 0.0}, {"T": "2026-08-05 12:01", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 0.0}, {"T": "2026-08-05 12:02", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 0.0}, {"T": "2026-08-05 12:03", "O": 0.838, "H": 0.838, "L": 0.838, "C": 0.838, "V": 0.0}, {"T": "2026-08-05 12:04", "O": 0.816, "H": 0.816, "L": 0.814, "C": 0.814, "V": 3000.0}, {"T": "2026-08-05 12:05", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:06", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:07", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:08", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:09", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:10", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:11", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:12", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:13", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:14", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:15", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:16", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:17", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:18", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:19", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:20", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:21", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:22", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:23", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:24", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:25", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:26", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:27", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:28", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:29", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:30", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:31", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:32", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:33", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:34", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:35", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:36", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:37", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:38", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:39", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:40", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:41", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:42", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:43", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:44", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:45", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:46", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:47", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:48", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:49", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:50", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:51", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:52", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:53", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:54", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:55", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:56", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:57", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:58", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 12:59", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:00", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:01", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:02", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:03", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:04", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:05", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:06", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:07", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:08", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:09", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:10", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:11", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:12", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:13", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:14", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:15", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:16", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:17", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:18", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:19", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:20", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:21", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:22", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:23", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:24", "O": 0.814, "H": 0.814, "L": 0.814, "C": 0.814, "V": 0.0}, {"T": "2026-08-05 13:25", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 6150.0}, {"T": "2026-08-05 13:26", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 13:27", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 13:28", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 600.0}, {"T": "2026-08-05 13:29", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 13:30", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 13:31", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 13:32", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 13:33", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 13:34", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 13:35", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 13:36", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 13:37", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 13:38", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 13:39", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 13:40", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 13:41", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 13:42", "O": 0.77, "H": 0.77, "L": 0.76, "C": 0.76, "V": 4200.0}, {"T": "2026-08-05 13:43", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 13:44", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 13:45", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 13:46", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 13:47", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 13:48", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 13:49", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 150.0}, {"T": "2026-08-05 13:50", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 1350.0}, {"T": "2026-08-05 13:51", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-05 13:52", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 600.0}, {"T": "2026-08-05 13:53", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-05 13:54", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-05 13:55", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-05 13:56", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-05 13:57", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-05 13:58", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-05 13:59", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-05 14:00", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-05 14:01", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-05 14:02", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 300.0}, {"T": "2026-08-05 14:03", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:04", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:05", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:06", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:07", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:08", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:09", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:10", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:11", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:12", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:13", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:14", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:15", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:16", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:17", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:18", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:19", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:20", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:21", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:22", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:23", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:24", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:25", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:26", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:27", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:28", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:29", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:30", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:31", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-08-05 14:32", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 7950.0}, {"T": "2026-08-05 14:33", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 14:34", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 14:35", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 14:36", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 14:37", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 14:38", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 14:39", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 14:40", "O": 0.79, "H": 0.798, "L": 0.79, "C": 0.798, "V": 3900.0}, {"T": "2026-08-05 14:41", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-08-05 14:42", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-08-05 14:43", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-08-05 14:44", "O": 0.798, "H": 0.818, "L": 0.798, "C": 0.818, "V": 1200.0}, {"T": "2026-08-05 14:45", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-08-05 14:46", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-08-05 14:47", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-08-05 14:48", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-08-05 14:49", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-08-05 14:50", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-08-05 14:51", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 3300.0}, {"T": "2026-08-05 14:52", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 14:53", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 14:54", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 14:55", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 14:56", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 1350.0}, {"T": "2026-08-05 14:57", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-08-05 14:58", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-08-05 14:59", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-08-05 15:00", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-08-05 15:01", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 3150.0}, {"T": "2026-08-05 15:02", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-08-05 15:03", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-08-05 15:04", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-08-05 15:05", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 750.0}, {"T": "2026-08-05 15:06", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-08-05 15:07", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-08-05 15:08", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-08-05 15:09", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-08-05 15:10", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 3150.0}, {"T": "2026-08-05 15:11", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:12", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:13", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:14", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:15", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:16", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:17", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:18", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:19", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:20", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:21", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:22", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:23", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:24", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:25", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:26", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:27", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:28", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:29", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:30", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:31", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:32", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:33", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:34", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:35", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:36", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:37", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:38", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:39", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:40", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:41", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:42", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:43", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:44", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:45", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:46", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:47", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:48", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:49", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:50", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:51", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:52", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:53", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:54", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:55", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:56", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:57", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:58", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 15:59", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 16:00", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-08-05 16:01", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 150.0}, {"T": "2026-08-05 16:02", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:03", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:04", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:05", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:06", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:07", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:08", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:09", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:10", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:11", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:12", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:13", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:14", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:15", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:16", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:17", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:18", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:19", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:20", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:21", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:22", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:23", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:24", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:25", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:26", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:27", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:28", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:29", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:30", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:31", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:32", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:33", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:34", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:35", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:36", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:37", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:38", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:39", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:40", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:41", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:42", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-08-05 16:43", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 2250.0}, {"T": "2026-08-05 16:44", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-05 16:45", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-05 16:46", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-05 16:47", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-05 16:48", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-05 16:49", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-05 16:50", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-05 16:51", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-05 16:52", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-05 16:53", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-05 16:54", "O": 0.804, "H": 0.804, "L": 0.804, "C": 0.804, "V": 0.0}, {"T": "2026-08-05 16:55", "O": 0.8, "H": 0.8, "L": 0.786, "C": 0.786, "V": 1200.0}, {"T": "2026-08-05 16:56", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-08-05 16:57", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-08-05 16:58", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-08-05 16:59", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-08-05 17:00", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-08-05 17:01", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-08-05 17:02", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-08-05 17:03", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-08-05 17:04", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-08-05 17:05", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-08-05 17:06", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 750.0}, {"T": "2026-08-05 17:07", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-05 17:08", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-05 17:09", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-05 17:10", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-05 17:11", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-05 17:12", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-05 17:13", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-08-05 17:14", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 600.0}, {"T": "2026-08-05 17:15", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-08-05 17:16", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-08-05 17:17", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-08-05 17:18", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-08-05 17:19", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-08-05 17:20", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-08-05 17:21", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-08-05 17:22", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-08-05 17:23", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-08-05 17:24", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-08-05 17:25", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-08-05 17:26", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-08-05 17:27", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-08-05 17:28", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 0.0}, {"T": "2026-08-05 17:29", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 1200.0}, {"T": "2026-08-05 17:30", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}]}

0,80€

9,56%

{"Data": [{"T": "2026-08-05 13:26", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 1000.0}, {"T": "2026-08-05 13:27", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:28", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:29", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:30", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:31", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:32", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:33", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:34", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:35", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:36", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:37", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:38", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:39", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:40", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:41", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:42", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:43", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:44", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:45", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:46", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:47", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:48", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:49", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:50", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:51", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:52", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:53", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:54", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:55", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:56", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:57", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:58", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 13:59", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:00", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:01", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:02", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:03", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:04", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:05", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:06", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:07", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:08", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:09", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:10", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:11", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:12", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:13", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:14", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:15", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:16", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:17", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:18", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:19", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:20", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:21", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:22", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:23", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:24", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:25", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:26", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:27", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:28", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:29", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:30", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:31", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:32", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:33", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:34", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:35", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:36", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:37", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:38", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:39", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:40", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:41", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:42", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:43", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:44", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:45", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:46", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:47", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:48", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:49", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:50", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:51", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:52", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:53", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:54", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:55", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:56", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:57", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:58", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 14:59", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:00", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:01", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:02", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:03", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:04", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:05", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:06", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:07", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:08", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:09", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 2500.0}, {"T": "2026-08-05 15:10", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:11", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:12", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:13", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:14", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:15", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:16", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:17", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:18", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:19", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:20", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:21", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:22", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:23", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:24", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:25", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:26", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:27", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:28", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:29", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:30", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:31", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:32", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:33", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:34", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:35", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:36", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:37", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:38", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:39", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:40", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:41", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:42", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:43", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:44", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:45", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:46", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:47", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:48", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:49", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:50", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:51", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:52", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:53", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:54", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:55", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:56", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:57", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:58", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 15:59", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:00", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:01", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:02", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:03", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:04", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:05", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:06", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:07", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:08", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:09", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:10", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:11", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:12", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:13", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:14", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:15", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:16", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:17", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:18", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:19", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:20", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:21", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:22", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:23", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:24", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:25", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:26", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:27", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:28", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:29", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:30", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:31", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:32", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:33", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:34", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:35", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:36", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:37", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:38", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:39", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:40", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:41", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:42", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:43", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:44", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:45", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:46", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:47", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:48", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:49", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:50", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:51", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:52", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:53", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:54", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:55", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:56", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:57", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:58", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 16:59", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:00", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:01", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:02", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:03", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:04", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:05", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:06", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:07", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:08", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:09", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:10", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:11", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:12", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:13", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:14", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:15", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:16", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:17", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:18", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:19", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:20", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:21", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:22", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:23", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:24", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:25", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:26", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:27", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:28", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:29", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-08-05 17:30", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}]}

0,35€

9,32%

{"Data": [{"T": "2026-08-05 09:01", "O": 13.66, "H": 13.66, "L": 13.46, "C": 13.5, "V": 2313.0}, {"T": "2026-08-05 09:02", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 0.0}, {"T": "2026-08-05 09:03", "O": 13.56, "H": 13.6, "L": 13.56, "C": 13.6, "V": 676.0}, {"T": "2026-08-05 09:04", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 0.0}, {"T": "2026-08-05 09:05", "O": 13.56, "H": 13.62, "L": 13.54, "C": 13.62, "V": 1326.0}, {"T": "2026-08-05 09:06", "O": 13.5, "H": 13.5, "L": 13.5, "C": 13.5, "V": 903.0}, {"T": "2026-08-05 09:07", "O": 13.48, "H": 13.62, "L": 13.46, "C": 13.62, "V": 1144.0}, {"T": "2026-08-05 09:08", "O": 13.54, "H": 13.86, "L": 13.54, "C": 13.86, "V": 19437.0}, {"T": "2026-08-05 09:09", "O": 13.86, "H": 13.86, "L": 13.86, "C": 13.86, "V": 0.0}, {"T": "2026-08-05 09:10", "O": 13.88, "H": 13.96, "L": 13.8, "C": 13.84, "V": 5937.0}, {"T": "2026-08-05 09:11", "O": 13.86, "H": 13.9, "L": 13.8, "C": 13.9, "V": 2042.0}, {"T": "2026-08-05 09:12", "O": 13.88, "H": 13.9, "L": 13.78, "C": 13.9, "V": 1428.0}, {"T": "2026-08-05 09:13", "O": 13.9, "H": 13.9, "L": 13.78, "C": 13.86, "V": 5945.0}, {"T": "2026-08-05 09:14", "O": 13.88, "H": 13.88, "L": 13.88, "C": 13.88, "V": 192.0}, {"T": "2026-08-05 09:15", "O": 13.88, "H": 13.9, "L": 13.82, "C": 13.9, "V": 3606.0}, {"T": "2026-08-05 09:16", "O": 13.86, "H": 13.94, "L": 13.86, "C": 13.94, "V": 6608.0}, {"T": "2026-08-05 09:17", "O": 13.98, "H": 13.98, "L": 13.92, "C": 13.98, "V": 1100.0}, {"T": "2026-08-05 09:18", "O": 13.98, "H": 13.98, "L": 13.98, "C": 13.98, "V": 304.0}, {"T": "2026-08-05 09:19", "O": 13.98, "H": 13.98, "L": 13.9, "C": 13.92, "V": 1228.0}, {"T": "2026-08-05 09:20", "O": 13.86, "H": 13.86, "L": 13.84, "C": 13.84, "V": 720.0}, {"T": "2026-08-05 09:21", "O": 13.84, "H": 13.84, "L": 13.84, "C": 13.84, "V": 0.0}, {"T": "2026-08-05 09:22", "O": 13.84, "H": 13.84, "L": 13.84, "C": 13.84, "V": 0.0}, {"T": "2026-08-05 09:23", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 166.0}, {"T": "2026-08-05 09:24", "O": 13.76, "H": 13.78, "L": 13.76, "C": 13.78, "V": 443.0}, {"T": "2026-08-05 09:25", "O": 13.78, "H": 13.8, "L": 13.72, "C": 13.72, "V": 11314.0}, {"T": "2026-08-05 09:26", "O": 13.72, "H": 13.72, "L": 13.72, "C": 13.72, "V": 0.0}, {"T": "2026-08-05 09:27", "O": 13.82, "H": 13.84, "L": 13.82, "C": 13.84, "V": 192.0}, {"T": "2026-08-05 09:28", "O": 13.8, "H": 13.8, "L": 13.78, "C": 13.78, "V": 1000.0}, {"T": "2026-08-05 09:29", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 50.0}, {"T": "2026-08-05 09:30", "O": 13.84, "H": 14.0, "L": 13.84, "C": 13.86, "V": 9647.0}, {"T": "2026-08-05 09:31", "O": 13.9, "H": 13.92, "L": 13.9, "C": 13.92, "V": 1182.0}, {"T": "2026-08-05 09:32", "O": 13.88, "H": 13.92, "L": 13.86, "C": 13.88, "V": 2660.0}, {"T": "2026-08-05 09:33", "O": 13.96, "H": 13.96, "L": 13.9, "C": 13.96, "V": 1770.0}, {"T": "2026-08-05 09:34", "O": 13.94, "H": 14.0, "L": 13.88, "C": 13.94, "V": 6827.0}, {"T": "2026-08-05 09:35", "O": 13.9, "H": 13.9, "L": 13.86, "C": 13.86, "V": 1590.0}, {"T": "2026-08-05 09:36", "O": 13.82, "H": 13.9, "L": 13.78, "C": 13.78, "V": 5267.0}, {"T": "2026-08-05 09:37", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 0.0}, {"T": "2026-08-05 09:38", "O": 13.88, "H": 13.9, "L": 13.88, "C": 13.9, "V": 211.0}, {"T": "2026-08-05 09:39", "O": 13.82, "H": 13.9, "L": 13.82, "C": 13.9, "V": 238.0}, {"T": "2026-08-05 09:40", "O": 13.82, "H": 13.86, "L": 13.72, "C": 13.82, "V": 11982.0}, {"T": "2026-08-05 09:41", "O": 13.82, "H": 13.82, "L": 13.82, "C": 13.82, "V": 0.0}, {"T": "2026-08-05 09:42", "O": 13.8, "H": 13.84, "L": 13.8, "C": 13.84, "V": 326.0}, {"T": "2026-08-05 09:43", "O": 13.83, "H": 13.83, "L": 13.83, "C": 13.83, "V": 50200.0}, {"T": "2026-08-05 09:44", "O": 13.86, "H": 13.94, "L": 13.86, "C": 13.9, "V": 2419.0}, {"T": "2026-08-05 09:45", "O": 13.9, "H": 13.94, "L": 13.86, "C": 13.94, "V": 13143.0}, {"T": "2026-08-05 09:46", "O": 13.9, "H": 13.96, "L": 13.9, "C": 13.96, "V": 1158.0}, {"T": "2026-08-05 09:47", "O": 13.94, "H": 14.0, "L": 13.92, "C": 14.0, "V": 20945.0}, {"T": "2026-08-05 09:48", "O": 13.94, "H": 13.95, "L": 13.9, "C": 13.9, "V": 2322.0}, {"T": "2026-08-05 09:49", "O": 13.88, "H": 13.88, "L": 13.8, "C": 13.8, "V": 1759.0}, {"T": "2026-08-05 09:50", "O": 13.84, "H": 13.84, "L": 13.84, "C": 13.84, "V": 150.0}, {"T": "2026-08-05 09:51", "O": 13.84, "H": 13.84, "L": 13.84, "C": 13.84, "V": 88.0}, {"T": "2026-08-05 09:52", "O": 13.84, "H": 13.84, "L": 13.84, "C": 13.84, "V": 0.0}, {"T": "2026-08-05 09:53", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 300.0}, {"T": "2026-08-05 09:54", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 0.0}, {"T": "2026-08-05 09:55", "O": 13.78, "H": 13.78, "L": 13.78, "C": 13.78, "V": 0.0}, {"T": "2026-08-05 09:56", "O": 13.84, "H": 13.88, "L": 13.8, "C": 13.8, "V": 7543.0}, {"T": "2026-08-05 09:57", "O": 13.8, "H": 13.8, "L": 13.78, "C": 13.78, "V": 314.0}, {"T": "2026-08-05 09:58", "O": 13.8, "H": 13.8, "L": 13.76, "C": 13.76, "V": 397.0}, {"T": "2026-08-05 09:59", "O": 13.76, "H": 13.76, "L": 13.76, "C": 13.76, "V": 0.0}, {"T": "2026-08-05 10:00", "O": 13.76, "H": 13.76, "L": 13.76, "C": 13.76, "V": 0.0}, {"T": "2026-08-05 10:01", "O": 13.78, "H": 13.78, "L": 13.68, "C": 13.68, "V": 1388.0}, {"T": "2026-08-05 10:02", "O": 13.68, "H": 13.68, "L": 13.68, "C": 13.68, "V": 278.0}, {"T": "2026-08-05 10:03", "O": 13.72, "H": 13.72, "L": 13.68, "C": 13.68, "V": 184.0}, {"T": "2026-08-05 10:04", "O": 13.72, "H": 13.72, "L": 13.66, "C": 13.66, "V": 62.0}, {"T": "2026-08-05 10:05", "O": 13.66, "H": 13.66, "L": 13.66, "C": 13.66, "V": 0.0}, {"T": "2026-08-05 10:06", "O": 13.66, "H": 13.66, "L": 13.66, "C": 13.66, "V": 0.0}, {"T": "2026-08-05 10:07", "O": 13.72, "H": 13.78, "L": 13.66, "C": 13.78, "V": 1499.0}, {"T": "2026-08-05 10:08", "O": 13.8, "H": 13.8, "L": 13.8, "C": 13.8, "V": 97.0}, {"T": "2026-08-05 10:09", "O": 13.78, "H": 13.78, "L": 13.74, "C": 13.74, "V": 2145.0}, {"T": "2026-08-05 10:10", "O": 13.78, "H": 13.84, "L": 13.74, "C": 13.76, "V": 5198.0}, {"T": "2026-08-05 10:11", "O": 13.8, "H": 13.84, "L": 13.8, "C": 13.84, "V": 4464.0}, {"T": "2026-08-05 10:12", "O": 13.84, "H": 13.94, "L": 13.84, "C": 13.88, "V": 5631.0}, {"T": "2026-08-05 10:13", "O": 13.94, "H": 13.96, "L": 13.94, "C": 13.96, "V": 216.0}, {"T": "2026-08-05 10:14", "O": 13.9, "H": 13.94, "L": 13.88, "C": 13.88, "V": 1977.0}, {"T": "2026-08-05 10:15", "O": 13.9, "H": 13.9, "L": 13.88, "C": 13.88, "V": 281.0}, {"T": "2026-08-05 10:16", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 200.0}, {"T": "2026-08-05 10:17", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-08-05 10:18", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-08-05 10:19", "O": 13.94, "H": 13.96, "L": 13.92, "C": 13.92, "V": 118.0}, {"T": "2026-08-05 10:20", "O": 13.96, "H": 13.96, "L": 13.96, "C": 13.96, "V": 70.0}, {"T": "2026-08-05 10:21", "O": 13.96, "H": 13.96, "L": 13.94, "C": 13.94, "V": 737.0}, {"T": "2026-08-05 10:22", "O": 13.96, "H": 13.98, "L": 13.92, "C": 13.92, "V": 597.0}, {"T": "2026-08-05 10:23", "O": 13.98, "H": 13.98, "L": 13.9, "C": 13.94, "V": 2625.0}, {"T": "2026-08-05 10:24", "O": 13.94, "H": 13.94, "L": 13.94, "C": 13.94, "V": 0.0}, {"T": "2026-08-05 10:25", "O": 13.96, "H": 13.96, "L": 13.92, "C": 13.92, "V": 106.0}, {"T": "2026-08-05 10:26", "O": 13.92, "H": 13.92, "L": 13.92, "C": 13.92, "V": 0.0}, {"T": "2026-08-05 10:27", "O": 13.92, "H": 13.92, "L": 13.92, "C": 13.92, "V": 0.0}, {"T": "2026-08-05 10:28", "O": 13.96, "H": 13.96, "L": 13.92, "C": 13.94, "V": 423.0}, {"T": "2026-08-05 10:29", "O": 13.94, "H": 13.94, "L": 13.94, "C": 13.94, "V": 0.0}, {"T": "2026-08-05 10:30", "O": 13.94, "H": 13.94, "L": 13.94, "C": 13.94, "V": 0.0}, {"T": "2026-08-05 10:31", "O": 13.94, "H": 13.96, "L": 13.9, "C": 13.96, "V": 550.0}, {"T": "2026-08-05 10:32", "O": 13.96, "H": 13.96, "L": 13.9, "C": 13.9, "V": 1961.0}, {"T": "2026-08-05 10:33", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 0.0}, {"T": "2026-08-05 10:34", "O": 13.9, "H": 13.9, "L": 13.86, "C": 13.86, "V": 1112.0}, {"T": "2026-08-05 10:35", "O": 13.88, "H": 13.9, "L": 13.88, "C": 13.9, "V": 616.0}, {"T": "2026-08-05 10:36", "O": 13.92, "H": 13.92, "L": 13.92, "C": 13.92, "V": 50.0}, {"T": "2026-08-05 10:37", "O": 13.92, "H": 13.92, "L": 13.92, "C": 13.92, "V": 0.0}, {"T": "2026-08-05 10:38", "O": 13.92, "H": 13.92, "L": 13.92, "C": 13.92, "V": 0.0}, {"T": "2026-08-05 10:39", "O": 13.9, "H": 13.9, "L": 13.82, "C": 13.84, "V": 5011.0}, {"T": "2026-08-05 10:40", "O": 13.84, "H": 13.86, "L": 13.72, "C": 13.78, "V": 24535.0}, {"T": "2026-08-05 10:41", "O": 13.77, "H": 13.77, "L": 13.77, "C": 13.77, "V": 91.0}, {"T": "2026-08-05 10:42", "O": 13.8, "H": 13.8, "L": 13.74, "C": 13.74, "V": 148.0}, {"T": "2026-08-05 10:43", "O": 13.77, "H": 13.77, "L": 13.66, "C": 13.72, "V": 4486.0}, {"T": "2026-08-05 10:44", "O": 13.74, "H": 13.74, "L": 13.74, "C": 13.74, "V": 444.0}, {"T": "2026-08-05 10:45", "O": 13.72, "H": 13.72, "L": 13.72, "C": 13.72, "V": 200.0}, {"T": "2026-08-05 10:46", "O": 13.72, "H": 13.72, "L": 13.72, "C": 13.72, "V": 0.0}, {"T": "2026-08-05 10:47", "O": 13.71, "H": 13.71, "L": 13.71, "C": 13.71, "V": 200.0}, {"T": "2026-08-05 10:48", "O": 13.74, "H": 13.74, "L": 13.74, "C": 13.74, "V": 102.0}, {"T": "2026-08-05 10:49", "O": 13.74, "H": 13.74, "L": 13.74, "C": 13.74, "V": 0.0}, {"T": "2026-08-05 10:50", "O": 13.74, "H": 13.74, "L": 13.74, "C": 13.74, "V": 0.0}, {"T": "2026-08-05 10:51", "O": 13.73, "H": 13.78, "L": 13.6, "C": 13.68, "V": 7441.0}, {"T": "2026-08-05 10:52", "O": 13.62, "H": 13.7, "L": 13.62, "C": 13.68, "V": 1159.0}, {"T": "2026-08-05 10:53", "O": 13.7, "H": 13.72, "L": 13.64, "C": 13.68, "V": 316.0}, {"T": "2026-08-05 10:54", "O": 13.72, "H": 13.72, "L": 13.64, "C": 13.67, "V": 317.0}, {"T": "2026-08-05 10:55", "O": 13.7, "H": 13.7, "L": 13.64, "C": 13.64, "V": 237.0}, {"T": "2026-08-05 10:56", "O": 13.7, "H": 13.7, "L": 13.64, "C": 13.68, "V": 423.0}, {"T": "2026-08-05 10:57", "O": 13.7, "H": 13.7, "L": 13.64, "C": 13.67, "V": 228.0}, {"T": "2026-08-05 10:58", "O": 13.7, "H": 13.7, "L": 13.66, "C": 13.66, "V": 383.0}, {"T": "2026-08-05 10:59", "O": 13.7, "H": 13.7, "L": 13.62, "C": 13.62, "V": 1033.0}, {"T": "2026-08-05 11:00", "O": 13.62, "H": 13.62, "L": 13.62, "C": 13.62, "V": 0.0}, {"T": "2026-08-05 11:01", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 200.0}, {"T": "2026-08-05 11:02", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-08-05 11:03", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-08-05 11:04", "O": 13.66, "H": 13.66, "L": 13.66, "C": 13.66, "V": 191.0}, {"T": "2026-08-05 11:05", "O": 13.66, "H": 13.66, "L": 13.66, "C": 13.66, "V": 0.0}, {"T": "2026-08-05 11:06", "O": 13.66, "H": 13.66, "L": 13.66, "C": 13.66, "V": 200.0}, {"T": "2026-08-05 11:07", "O": 13.68, "H": 13.72, "L": 13.68, "C": 13.72, "V": 1463.0}, {"T": "2026-08-05 11:08", "O": 13.7, "H": 13.7, "L": 13.62, "C": 13.62, "V": 2476.0}, {"T": "2026-08-05 11:09", "O": 13.62, "H": 13.62, "L": 13.62, "C": 13.62, "V": 0.0}, {"T": "2026-08-05 11:10", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 200.0}, {"T": "2026-08-05 11:11", "O": 13.62, "H": 13.62, "L": 13.58, "C": 13.58, "V": 222.0}, {"T": "2026-08-05 11:12", "O": 13.62, "H": 13.62, "L": 13.62, "C": 13.62, "V": 191.0}, {"T": "2026-08-05 11:13", "O": 13.62, "H": 13.62, "L": 13.62, "C": 13.62, "V": 0.0}, {"T": "2026-08-05 11:14", "O": 13.62, "H": 13.62, "L": 13.62, "C": 13.62, "V": 0.0}, {"T": "2026-08-05 11:15", "O": 13.61, "H": 13.61, "L": 13.61, "C": 13.61, "V": 200.0}, {"T": "2026-08-05 11:16", "O": 13.61, "H": 13.61, "L": 13.61, "C": 13.61, "V": 0.0}, {"T": "2026-08-05 11:17", "O": 13.6, "H": 13.6, "L": 13.6, "C": 13.6, "V": 84.0}, {"T": "2026-08-05 11:18", "O": 13.62, "H": 13.7, "L": 13.62, "C": 13.7, "V": 1933.0}, {"T": "2026-08-05 11:19", "O": 13.66, "H": 13.66, "L": 13.56, "C": 13.64, "V": 2842.0}, {"T": "2026-08-05 11:20", "O": 13.66, "H": 13.7, "L": 13.66, "C": 13.7, "V": 1080.0}, {"T": "2026-08-05 11:21", "O": 13.69, "H": 13.69, "L": 13.69, "C": 13.69, "V": 401.0}, {"T": "2026-08-05 11:22", "O": 13.72, "H": 13.86, "L": 13.72, "C": 13.86, "V": 4705.0}, {"T": "2026-08-05 11:23", "O": 13.86, "H": 13.86, "L": 13.86, "C": 13.86, "V": 0.0}, {"T": "2026-08-05 11:24", "O": 13.86, "H": 13.86, "L": 13.86, "C": 13.86, "V": 0.0}, {"T": "2026-08-05 11:25", "O": 13.82, "H": 13.82, "L": 13.82, "C": 13.82, "V": 200.0}, {"T": "2026-08-05 11:26", "O": 13.82, "H": 13.82, "L": 13.82, "C": 13.82, "V": 0.0}, {"T": "2026-08-05 11:27", "O": 13.84, "H": 13.84, "L": 13.76, "C": 13.76, "V": 2596.0}, {"T": "2026-08-05 11:28", "O": 13.79, "H": 13.82, "L": 13.79, "C": 13.82, "V": 218.0}, {"T": "2026-08-05 11:29", "O": 13.82, "H": 13.82, "L": 13.82, "C": 13.82, "V": 0.0}, {"T": "2026-08-05 11:30", "O": 13.82, "H": 13.82, "L": 13.74, "C": 13.74, "V": 3683.0}, {"T": "2026-08-05 11:31", "O": 13.8, "H": 13.84, "L": 13.78, "C": 13.84, "V": 5888.0}, {"T": "2026-08-05 11:32", "O": 13.84, "H": 13.84, "L": 13.84, "C": 13.84, "V": 0.0}, {"T": "2026-08-05 11:33", "O": 13.82, "H": 13.82, "L": 13.82, "C": 13.82, "V": 94.0}, {"T": "2026-08-05 11:34", "O": 13.84, "H": 13.92, "L": 13.84, "C": 13.92, "V": 6129.0}, {"T": "2026-08-05 11:35", "O": 13.9, "H": 13.92, "L": 13.9, "C": 13.92, "V": 185.0}, {"T": "2026-08-05 11:36", "O": 13.92, "H": 13.92, "L": 13.76, "C": 13.86, "V": 16638.0}, {"T": "2026-08-05 11:37", "O": 13.84, "H": 13.84, "L": 13.78, "C": 13.84, "V": 2420.0}, {"T": "2026-08-05 11:38", "O": 13.8, "H": 13.82, "L": 13.74, "C": 13.74, "V": 2296.0}, {"T": "2026-08-05 11:39", "O": 13.72, "H": 13.73, "L": 13.72, "C": 13.73, "V": 155.0}, {"T": "2026-08-05 11:40", "O": 13.73, "H": 13.73, "L": 13.73, "C": 13.73, "V": 0.0}, {"T": "2026-08-05 11:41", "O": 13.7, "H": 13.7, "L": 13.65, "C": 13.65, "V": 1529.0}, {"T": "2026-08-05 11:42", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-08-05 11:43", "O": 13.65, "H": 13.65, "L": 13.65, "C": 13.65, "V": 0.0}, {"T": "2026-08-05 11:44", "O": 13.64, "H": 13.64, "L": 13.64, "C": 13.64, "V": 210.0}, {"T": "2026-08-05 11:45", "O": 13.64, "H": 13.64, "L": 13.64, "C": 13.64, "V": 0.0}, {"T": "2026-08-05 11:46", "O": 13.62, "H": 13.68, "L": 13.6, "C": 13.68, "V": 416.0}, {"T": "2026-08-05 11:47", "O": 13.64, "H": 13.68, "L": 13.62, "C": 13.66, "V": 1406.0}, {"T": "2026-08-05 11:48", "O": 13.68, "H": 13.68, "L": 13.68, "C": 13.68, "V": 200.0}, {"T": "2026-08-05 11:49", "O": 13.66, "H": 13.67, "L": 13.66, "C": 13.67, "V": 212.0}, {"T": "2026-08-05 11:50", "O": 13.68, "H": 13.68, "L": 13.68, "C": 13.68, "V": 103.0}, {"T": "2026-08-05 11:51", "O": 13.66, "H": 13.66, "L": 13.66, "C": 13.66, "V": 95.0}, {"T": "2026-08-05 11:52", "O": 13.66, "H": 13.66, "L": 13.66, "C": 13.66, "V": 100.0}, {"T": "2026-08-05 11:53", "O": 13.68, "H": 13.68, "L": 13.66, "C": 13.66, "V": 262.0}, {"T": "2026-08-05 11:54", "O": 13.68, "H": 13.68, "L": 13.68, "C": 13.68, "V": 92.0}, {"T": "2026-08-05 11:55", "O": 13.68, "H": 13.76, "L": 13.68, "C": 13.76, "V": 8999.0}, {"T": "2026-08-05 11:56", "O": 13.76, "H": 13.78, "L": 13.76, "C": 13.78, "V": 201.0}, {"T": "2026-08-05 11:57", "O": 13.76, "H": 13.78, "L": 13.76, "C": 13.78, "V": 459.0}, {"T": "2026-08-05 11:58", "O": 13.82, "H": 13.88, "L": 13.82, "C": 13.86, "V": 8106.0}, {"T": "2026-08-05 11:59", "O": 13.94, "H": 13.94, "L": 13.88, "C": 13.88, "V": 10315.0}, {"T": "2026-08-05 12:00", "O": 13.82, "H": 13.92, "L": 13.78, "C": 13.92, "V": 2707.0}, {"T": "2026-08-05 12:01", "O": 13.86, "H": 13.86, "L": 13.86, "C": 13.86, "V": 200.0}, {"T": "2026-08-05 12:02", "O": 13.84, "H": 13.86, "L": 13.84, "C": 13.86, "V": 2000.0}, {"T": "2026-08-05 12:03", "O": 13.84, "H": 13.84, "L": 13.84, "C": 13.84, "V": 150.0}, {"T": "2026-08-05 12:04", "O": 13.84, "H": 13.86, "L": 13.84, "C": 13.86, "V": 491.0}, {"T": "2026-08-05 12:05", "O": 13.86, "H": 13.86, "L": 13.86, "C": 13.86, "V": 0.0}, {"T": "2026-08-05 12:06", "O": 13.86, "H": 13.9, "L": 13.82, "C": 13.9, "V": 1462.0}, {"T": "2026-08-05 12:07", "O": 13.9, "H": 13.92, "L": 13.88, "C": 13.92, "V": 1053.0}, {"T": "2026-08-05 12:08", "O": 13.89, "H": 13.89, "L": 13.89, "C": 13.89, "V": 210.0}, {"T": "2026-08-05 12:09", "O": 13.89, "H": 13.89, "L": 13.89, "C": 13.89, "V": 0.0}, {"T": "2026-08-05 12:10", "O": 13.89, "H": 13.89, "L": 13.89, "C": 13.89, "V": 0.0}, {"T": "2026-08-05 12:11", "O": 13.89, "H": 13.89, "L": 13.89, "C": 13.89, "V": 0.0}, {"T": "2026-08-05 12:12", "O": 13.89, "H": 13.89, "L": 13.89, "C": 13.89, "V": 210.0}, {"T": "2026-08-05 12:13", "O": 13.92, "H": 13.92, "L": 13.92, "C": 13.92, "V": 659.0}, {"T": "2026-08-05 12:14", "O": 13.92, "H": 13.92, "L": 13.92, "C": 13.92, "V": 101.0}, {"T": "2026-08-05 12:15", "O": 13.92, "H": 13.92, "L": 13.92, "C": 13.92, "V": 0.0}, {"T": "2026-08-05 12:16", "O": 13.91, "H": 13.92, "L": 13.88, "C": 13.92, "V": 629.0}, {"T": "2026-08-05 12:17", "O": 13.92, "H": 13.92, "L": 13.92, "C": 13.92, "V": 144.0}, {"T": "2026-08-05 12:18", "O": 13.92, "H": 13.92, "L": 13.92, "C": 13.92, "V": 0.0}, {"T": "2026-08-05 12:19", "O": 13.92, "H": 13.92, "L": 13.92, "C": 13.92, "V": 0.0}, {"T": "2026-08-05 12:20", "O": 13.9, "H": 13.94, "L": 13.9, "C": 13.94, "V": 657.0}, {"T": "2026-08-05 12:21", "O": 13.9, "H": 13.94, "L": 13.9, "C": 13.92, "V": 1470.0}, {"T": "2026-08-05 12:22", "O": 13.9, "H": 13.94, "L": 13.88, "C": 13.94, "V": 1130.0}, {"T": "2026-08-05 12:23", "O": 13.9, "H": 13.9, "L": 13.88, "C": 13.88, "V": 1273.0}, {"T": "2026-08-05 12:24", "O": 13.9, "H": 13.9, "L": 13.89, "C": 13.89, "V": 1700.0}, {"T": "2026-08-05 12:25", "O": 13.9, "H": 13.9, "L": 13.9, "C": 13.9, "V": 108.0}, {"T": "2026-08-05 12:26", "O": 13.92, "H": 13.92, "L": 13.88, "C": 13.88, "V": 1687.0}, {"T": "2026-08-05 12:27", "O": 13.94, "H": 13.94, "L": 13.94, "C": 13.94, "V": 205.0}, {"T": "2026-08-05 12:28", "O": 13.92, "H": 13.92, "L": 13.92, "C": 13.92, "V": 210.0}, {"T": "2026-08-05 12:29", "O": 13.92, "H": 13.92, "L": 13.92, "C": 13.92, "V": 191.0}, {"T": "2026-08-05 12:30", "O": 13.94, "H": 13.94, "L": 13.94, "C": 13.94, "V": 190.0}, {"T": "2026-08-05 12:31", "O": 13.94, "H": 13.94, "L": 13.94, "C": 13.94, "V": 718.0}, {"T": "2026-08-05 12:32", "O": 13.96, "H": 13.96, "L": 13.93, "C": 13.93, "V": 190.0}, {"T": "2026-08-05 12:33", "O": 13.96, "H": 13.96, "L": 13.96, "C": 13.96, "V": 98.0}, {"T": "2026-08-05 12:34", "O": 13.94, "H": 13.94, "L": 13.94, "C": 13.94, "V": 200.0}, {"T": "2026-08-05 12:35", "O": 13.96, "H": 13.96, "L": 13.96, "C": 13.96, "V": 694.0}, {"T": "2026-08-05 12:36", "O": 13.96, "H": 14.0, "L": 13.94, "C": 14.0, "V": 20030.0}, {"T": "2026-08-05 12:37", "O": 14.04, "H": 14.04, "L": 14.04, "C": 14.04, "V": 175.0}, {"T": "2026-08-05 12:38", "O": 14.03, "H": 14.03, "L": 14.03, "C": 14.03, "V": 191.0}, {"T": "2026-08-05 12:39", "O": 14.03, "H": 14.03, "L": 14.03, "C": 14.03, "V": 0.0}, {"T": "2026-08-05 12:40", "O": 14.03, "H": 14.03, "L": 14.03, "C": 14.03, "V": 0.0}, {"T": "2026-08-05 12:41", "O": 14.03, "H": 14.03, "L": 14.03, "C": 14.03, "V": 0.0}, {"T": "2026-08-05 12:42", "O": 14.03, "H": 14.03, "L": 14.03, "C": 14.03, "V": 0.0}, {"T": "2026-08-05 12:43", "O": 14.03, "H": 14.03, "L": 14.03, "C": 14.03, "V": 200.0}, {"T": "2026-08-05 12:44", "O": 14.03, "H": 14.03, "L": 14.03, "C": 14.03, "V": 0.0}, {"T": "2026-08-05 12:45", "O": 14.06, "H": 14.06, "L": 14.04, "C": 14.04, "V": 2233.0}, {"T": "2026-08-05 12:46", "O": 14.06, "H": 14.08, "L": 14.02, "C": 14.04, "V": 1545.0}, {"T": "2026-08-05 12:47", "O": 14.04, "H": 14.04, "L": 14.04, "C": 14.04, "V": 0.0}, {"T": "2026-08-05 12:48", "O": 14.04, "H": 14.04, "L": 14.02, "C": 14.04, "V": 451.0}, {"T": "2026-08-05 12:49", "O": 14.02, "H": 14.02, "L": 14.02, "C": 14.02, "V": 10.0}, {"T": "2026-08-05 12:50", "O": 14.02, "H": 14.02, "L": 14.0, "C": 14.02, "V": 1600.0}, {"T": "2026-08-05 12:51", "O": 14.02, "H": 14.02, "L": 14.0, "C": 14.0, "V": 761.0}, {"T": "2026-08-05 12:52", "O": 14.02, "H": 14.02, "L": 14.02, "C": 14.02, "V": 560.0}, {"T": "2026-08-05 12:53", "O": 14.04, "H": 14.04, "L": 14.02, "C": 14.02, "V": 792.0}, {"T": "2026-08-05 12:54", "O": 14.04, "H": 14.08, "L": 14.04, "C": 14.06, "V": 856.0}, {"T": "2026-08-05 12:55", "O": 14.02, "H": 14.06, "L": 14.02, "C": 14.06, "V": 575.0}, {"T": "2026-08-05 12:56", "O": 14.06, "H": 14.06, "L": 14.06, "C": 14.06, "V": 0.0}, {"T": "2026-08-05 12:57", "O": 14.05, "H": 14.05, "L": 14.05, "C": 14.05, "V": 200.0}, {"T": "2026-08-05 12:58", "O": 14.05, "H": 14.05, "L": 14.05, "C": 14.05, "V": 0.0}, {"T": "2026-08-05 12:59", "O": 14.02, "H": 14.06, "L": 14.02, "C": 14.06, "V": 2006.0}, {"T": "2026-08-05 13:00", "O": 14.08, "H": 14.08, "L": 14.08, "C": 14.08, "V": 712.0}, {"T": "2026-08-05 13:01", "O": 14.06, "H": 14.06, "L": 14.06, "C": 14.06, "V": 191.0}, {"T": "2026-08-05 13:02", "O": 14.08, "H": 14.18, "L": 14.08, "C": 14.18, "V": 6057.0}, {"T": "2026-08-05 13:03", "O": 14.18, "H": 14.18, "L": 14.18, "C": 14.18, "V": 0.0}, {"T": "2026-08-05 13:04", "O": 14.16, "H": 14.18, "L": 14.16, "C": 14.18, "V": 565.0}, {"T": "2026-08-05 13:05", "O": 14.14, "H": 14.16, "L": 14.12, "C": 14.16, "V": 417.0}, {"T": "2026-08-05 13:06", "O": 14.14, "H": 14.18, "L": 14.12, "C": 14.18, "V": 2776.0}, {"T": "2026-08-05 13:07", "O": 14.18, "H": 14.18, "L": 14.08, "C": 14.12, "V": 3636.0}, {"T": "2026-08-05 13:08", "O": 14.16, "H": 14.16, "L": 14.16, "C": 14.16, "V": 995.0}, {"T": "2026-08-05 13:09", "O": 14.14, "H": 14.14, "L": 14.14, "C": 14.14, "V": 216.0}, {"T": "2026-08-05 13:10", "O": 14.14, "H": 14.14, "L": 14.14, "C": 14.14, "V": 0.0}, {"T": "2026-08-05 13:11", "O": 14.14, "H": 14.14, "L": 14.14, "C": 14.14, "V": 0.0}, {"T": "2026-08-05 13:12", "O": 14.14, "H": 14.14, "L": 14.12, "C": 14.12, "V": 360.0}, {"T": "2026-08-05 13:13", "O": 14.12, "H": 14.12, "L": 14.12, "C": 14.12, "V": 0.0}, {"T": "2026-08-05 13:14", "O": 14.12, "H": 14.12, "L": 14.12, "C": 14.12, "V": 0.0}, {"T": "2026-08-05 13:15", "O": 14.16, "H": 14.16, "L": 14.16, "C": 14.16, "V": 259.0}, {"T": "2026-08-05 13:16", "O": 14.16, "H": 14.26, "L": 14.15, "C": 14.24, "V": 5877.0}, {"T": "2026-08-05 13:17", "O": 14.24, "H": 14.24, "L": 14.24, "C": 14.24, "V": 0.0}, {"T": "2026-08-05 13:18", "O": 14.24, "H": 14.24, "L": 14.24, "C": 14.24, "V": 83.0}, {"T": "2026-08-05 13:19", "O": 14.24, "H": 14.24, "L": 14.24, "C": 14.24, "V": 10.0}, {"T": "2026-08-05 13:20", "O": 14.24, "H": 14.24, "L": 14.24, "C": 14.24, "V": 0.0}, {"T": "2026-08-05 13:21", "O": 14.24, "H": 14.24, "L": 14.24, "C": 14.24, "V": 0.0}, {"T": "2026-08-05 13:22", "O": 14.24, "H": 14.24, "L": 14.24, "C": 14.24, "V": 0.0}, {"T": "2026-08-05 13:23", "O": 14.3, "H": 14.32, "L": 14.26, "C": 14.26, "V": 277.0}, {"T": "2026-08-05 13:24", "O": 14.27, "H": 14.27, "L": 14.27, "C": 14.27, "V": 200.0}, {"T": "2026-08-05 13:25", "O": 14.27, "H": 14.27, "L": 14.27, "C": 14.27, "V": 0.0}, {"T": "2026-08-05 13:26", "O": 14.27, "H": 14.27, "L": 14.27, "C": 14.27, "V": 0.0}, {"T": "2026-08-05 13:27", "O": 14.27, "H": 14.27, "L": 14.27, "C": 14.27, "V": 0.0}, {"T": "2026-08-05 13:28", "O": 14.27, "H": 14.27, "L": 14.27, "C": 14.27, "V": 0.0}, {"T": "2026-08-05 13:29", "O": 14.27, "H": 14.27, "L": 14.27, "C": 14.27, "V": 210.0}, {"T": "2026-08-05 13:30", "O": 14.27, "H": 14.27, "L": 14.27, "C": 14.27, "V": 0.0}, {"T": "2026-08-05 13:31", "O": 14.29, "H": 14.29, "L": 14.29, "C": 14.29, "V": 200.0}, {"T": "2026-08-05 13:32", "O": 14.29, "H": 14.29, "L": 14.29, "C": 14.29, "V": 0.0}, {"T": "2026-08-05 13:33", "O": 14.29, "H": 14.29, "L": 14.29, "C": 14.29, "V": 0.0}, {"T": "2026-08-05 13:34", "O": 14.28, "H": 14.28, "L": 14.28, "C": 14.28, "V": 175.0}, {"T": "2026-08-05 13:35", "O": 14.28, "H": 14.28, "L": 14.28, "C": 14.28, "V": 210.0}, {"T": "2026-08-05 13:36", "O": 14.28, "H": 14.28, "L": 14.28, "C": 14.28, "V": 0.0}, {"T": "2026-08-05 13:37", "O": 14.3, "H": 14.32, "L": 14.26, "C": 14.26, "V": 1380.0}, {"T": "2026-08-05 13:38", "O": 14.26, "H": 14.26, "L": 14.26, "C": 14.26, "V": 0.0}, {"T": "2026-08-05 13:39", "O": 14.26, "H": 14.26, "L": 14.26, "C": 14.26, "V": 2000.0}, {"T": "2026-08-05 13:40", "O": 14.31, "H": 14.31, "L": 14.31, "C": 14.31, "V": 295.0}, {"T": "2026-08-05 13:41", "O": 14.31, "H": 14.31, "L": 14.31, "C": 14.31, "V": 0.0}, {"T": "2026-08-05 13:42", "O": 14.31, "H": 14.31, "L": 14.31, "C": 14.31, "V": 0.0}, {"T": "2026-08-05 13:43", "O": 14.34, "H": 14.34, "L": 14.34, "C": 14.34, "V": 183.0}, {"T": "2026-08-05 13:44", "O": 14.36, "H": 14.36, "L": 14.33, "C": 14.36, "V": 897.0}, {"T": "2026-08-05 13:45", "O": 14.36, "H": 14.36, "L": 14.28, "C": 14.28, "V": 1093.0}, {"T": "2026-08-05 13:46", "O": 14.3, "H": 14.4, "L": 14.3, "C": 14.33, "V": 487.0}, {"T": "2026-08-05 13:47", "O": 14.33, "H": 14.33, "L": 14.33, "C": 14.33, "V": 0.0}, {"T": "2026-08-05 13:48", "O": 14.33, "H": 14.33, "L": 14.33, "C": 14.33, "V": 0.0}, {"T": "2026-08-05 13:49", "O": 14.33, "H": 14.33, "L": 14.28, "C": 14.28, "V": 1299.0}, {"T": "2026-08-05 13:50", "O": 14.28, "H": 14.28, "L": 14.28, "C": 14.28, "V": 0.0}, {"T": "2026-08-05 13:51", "O": 14.28, "H": 14.28, "L": 14.28, "C": 14.28, "V": 0.0}, {"T": "2026-08-05 13:52", "O": 14.28, "H": 14.28, "L": 14.28, "C": 14.28, "V": 0.0}, {"T": "2026-08-05 13:53", "O": 14.34, "H": 14.34, "L": 14.34, "C": 14.34, "V": 191.0}, {"T": "2026-08-05 13:54", "O": 14.32, "H": 14.36, "L": 14.3, "C": 14.3, "V": 268.0}, {"T": "2026-08-05 13:55", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 197.0}, {"T": "2026-08-05 13:56", "O": 14.33, "H": 14.34, "L": 14.33, "C": 14.34, "V": 410.0}, {"T": "2026-08-05 13:57", "O": 14.34, "H": 14.34, "L": 14.34, "C": 14.34, "V": 700.0}, {"T": "2026-08-05 13:58", "O": 14.34, "H": 14.34, "L": 14.34, "C": 14.34, "V": 0.0}, {"T": "2026-08-05 13:59", "O": 14.32, "H": 14.36, "L": 14.32, "C": 14.36, "V": 453.0}, {"T": "2026-08-05 14:00", "O": 14.36, "H": 14.4, "L": 14.36, "C": 14.4, "V": 3180.0}, {"T": "2026-08-05 14:01", "O": 14.4, "H": 14.4, "L": 14.3, "C": 14.36, "V": 2570.0}, {"T": "2026-08-05 14:02", "O": 14.36, "H": 14.36, "L": 14.36, "C": 14.36, "V": 0.0}, {"T": "2026-08-05 14:03", "O": 14.38, "H": 14.38, "L": 14.38, "C": 14.38, "V": 210.0}, {"T": "2026-08-05 14:04", "O": 14.38, "H": 14.4, "L": 14.38, "C": 14.4, "V": 1049.0}, {"T": "2026-08-05 14:05", "O": 14.4, "H": 14.4, "L": 14.38, "C": 14.38, "V": 482.0}, {"T": "2026-08-05 14:06", "O": 14.38, "H": 14.38, "L": 14.38, "C": 14.38, "V": 146.0}, {"T": "2026-08-05 14:07", "O": 14.38, "H": 14.4, "L": 14.36, "C": 14.4, "V": 503.0}, {"T": "2026-08-05 14:08", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 175.0}, {"T": "2026-08-05 14:09", "O": 14.38, "H": 14.4, "L": 14.38, "C": 14.4, "V": 385.0}, {"T": "2026-08-05 14:10", "O": 14.38, "H": 14.38, "L": 14.38, "C": 14.38, "V": 210.0}, {"T": "2026-08-05 14:11", "O": 14.38, "H": 14.38, "L": 14.34, "C": 14.34, "V": 1308.0}, {"T": "2026-08-05 14:12", "O": 14.38, "H": 14.4, "L": 14.34, "C": 14.36, "V": 1569.0}, {"T": "2026-08-05 14:13", "O": 14.36, "H": 14.36, "L": 14.36, "C": 14.36, "V": 0.0}, {"T": "2026-08-05 14:14", "O": 14.37, "H": 14.37, "L": 14.37, "C": 14.37, "V": 191.0}, {"T": "2026-08-05 14:15", "O": 14.37, "H": 14.37, "L": 14.37, "C": 14.37, "V": 0.0}, {"T": "2026-08-05 14:16", "O": 14.37, "H": 14.37, "L": 14.37, "C": 14.37, "V": 200.0}, {"T": "2026-08-05 14:17", "O": 14.4, "H": 14.4, "L": 14.38, "C": 14.38, "V": 269.0}, {"T": "2026-08-05 14:18", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 273.0}, {"T": "2026-08-05 14:19", "O": 14.4, "H": 14.44, "L": 14.4, "C": 14.44, "V": 430.0}, {"T": "2026-08-05 14:20", "O": 14.44, "H": 14.44, "L": 14.44, "C": 14.44, "V": 0.0}, {"T": "2026-08-05 14:21", "O": 14.44, "H": 14.44, "L": 14.44, "C": 14.44, "V": 175.0}, {"T": "2026-08-05 14:22", "O": 14.42, "H": 14.42, "L": 14.38, "C": 14.38, "V": 1865.0}, {"T": "2026-08-05 14:23", "O": 14.36, "H": 14.4, "L": 14.32, "C": 14.4, "V": 2050.0}, {"T": "2026-08-05 14:24", "O": 14.41, "H": 14.41, "L": 14.34, "C": 14.34, "V": 510.0}, {"T": "2026-08-05 14:25", "O": 14.34, "H": 14.34, "L": 14.34, "C": 14.34, "V": 0.0}, {"T": "2026-08-05 14:26", "O": 14.34, "H": 14.34, "L": 14.34, "C": 14.34, "V": 0.0}, {"T": "2026-08-05 14:27", "O": 14.34, "H": 14.34, "L": 14.34, "C": 14.34, "V": 0.0}, {"T": "2026-08-05 14:28", "O": 14.33, "H": 14.33, "L": 14.32, "C": 14.32, "V": 410.0}, {"T": "2026-08-05 14:29", "O": 14.32, "H": 14.36, "L": 14.32, "C": 14.36, "V": 1777.0}, {"T": "2026-08-05 14:30", "O": 14.36, "H": 14.36, "L": 14.36, "C": 14.36, "V": 175.0}, {"T": "2026-08-05 14:31", "O": 14.36, "H": 14.36, "L": 14.36, "C": 14.36, "V": 95.0}, {"T": "2026-08-05 14:32", "O": 14.36, "H": 14.36, "L": 14.36, "C": 14.36, "V": 0.0}, {"T": "2026-08-05 14:33", "O": 14.36, "H": 14.36, "L": 14.36, "C": 14.36, "V": 288.0}, {"T": "2026-08-05 14:34", "O": 14.36, "H": 14.36, "L": 14.36, "C": 14.36, "V": 200.0}, {"T": "2026-08-05 14:35", "O": 14.36, "H": 14.36, "L": 14.36, "C": 14.36, "V": 97.0}, {"T": "2026-08-05 14:36", "O": 14.36, "H": 14.36, "L": 14.36, "C": 14.36, "V": 0.0}, {"T": "2026-08-05 14:37", "O": 14.36, "H": 14.36, "L": 14.36, "C": 14.36, "V": 0.0}, {"T": "2026-08-05 14:38", "O": 14.36, "H": 14.36, "L": 14.36, "C": 14.36, "V": 0.0}, {"T": "2026-08-05 14:39", "O": 14.32, "H": 14.32, "L": 14.26, "C": 14.26, "V": 1599.0}, {"T": "2026-08-05 14:40", "O": 14.25, "H": 14.26, "L": 14.2, "C": 14.2, "V": 1307.0}, {"T": "2026-08-05 14:41", "O": 14.24, "H": 14.24, "L": 14.18, "C": 14.18, "V": 939.0}, {"T": "2026-08-05 14:42", "O": 14.23, "H": 14.23, "L": 14.2, "C": 14.2, "V": 235.0}, {"T": "2026-08-05 14:43", "O": 14.23, "H": 14.28, "L": 14.23, "C": 14.28, "V": 1023.0}, {"T": "2026-08-05 14:44", "O": 14.28, "H": 14.28, "L": 14.28, "C": 14.28, "V": 0.0}, {"T": "2026-08-05 14:45", "O": 14.27, "H": 14.27, "L": 14.27, "C": 14.27, "V": 400.0}, {"T": "2026-08-05 14:46", "O": 14.27, "H": 14.27, "L": 14.27, "C": 14.27, "V": 0.0}, {"T": "2026-08-05 14:47", "O": 14.27, "H": 14.27, "L": 14.27, "C": 14.27, "V": 0.0}, {"T": "2026-08-05 14:48", "O": 14.27, "H": 14.3, "L": 14.27, "C": 14.28, "V": 260.0}, {"T": "2026-08-05 14:49", "O": 14.28, "H": 14.28, "L": 14.28, "C": 14.28, "V": 200.0}, {"T": "2026-08-05 14:50", "O": 14.3, "H": 14.32, "L": 14.26, "C": 14.3, "V": 1595.0}, {"T": "2026-08-05 14:51", "O": 14.31, "H": 14.31, "L": 14.31, "C": 14.31, "V": 391.0}, {"T": "2026-08-05 14:52", "O": 14.31, "H": 14.31, "L": 14.31, "C": 14.31, "V": 0.0}, {"T": "2026-08-05 14:53", "O": 14.32, "H": 14.32, "L": 14.3, "C": 14.3, "V": 366.0}, {"T": "2026-08-05 14:54", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-05 14:55", "O": 14.32, "H": 14.32, "L": 14.32, "C": 14.32, "V": 200.0}, {"T": "2026-08-05 14:56", "O": 14.32, "H": 14.36, "L": 14.32, "C": 14.36, "V": 277.0}, {"T": "2026-08-05 14:57", "O": 14.28, "H": 14.28, "L": 14.26, "C": 14.26, "V": 1050.0}, {"T": "2026-08-05 14:58", "O": 14.31, "H": 14.33, "L": 14.31, "C": 14.33, "V": 289.0}, {"T": "2026-08-05 14:59", "O": 14.33, "H": 14.33, "L": 14.33, "C": 14.33, "V": 0.0}, {"T": "2026-08-05 15:00", "O": 14.33, "H": 14.33, "L": 14.33, "C": 14.33, "V": 106.0}, {"T": "2026-08-05 15:01", "O": 14.33, "H": 14.33, "L": 14.33, "C": 14.33, "V": 410.0}, {"T": "2026-08-05 15:02", "O": 14.33, "H": 14.34, "L": 14.3, "C": 14.32, "V": 1393.0}, {"T": "2026-08-05 15:03", "O": 14.32, "H": 14.32, "L": 14.32, "C": 14.32, "V": 0.0}, {"T": "2026-08-05 15:04", "O": 14.34, "H": 14.34, "L": 14.34, "C": 14.34, "V": 420.0}, {"T": "2026-08-05 15:05", "O": 14.36, "H": 14.38, "L": 14.34, "C": 14.34, "V": 9013.0}, {"T": "2026-08-05 15:06", "O": 14.37, "H": 14.37, "L": 14.37, "C": 14.37, "V": 200.0}, {"T": "2026-08-05 15:07", "O": 14.37, "H": 14.37, "L": 14.37, "C": 14.37, "V": 191.0}, {"T": "2026-08-05 15:08", "O": 14.37, "H": 14.37, "L": 14.37, "C": 14.37, "V": 0.0}, {"T": "2026-08-05 15:09", "O": 14.34, "H": 14.4, "L": 14.32, "C": 14.38, "V": 6969.0}, {"T": "2026-08-05 15:10", "O": 14.4, "H": 14.4, "L": 14.38, "C": 14.38, "V": 681.0}, {"T": "2026-08-05 15:11", "O": 14.4, "H": 14.44, "L": 14.4, "C": 14.44, "V": 938.0}, {"T": "2026-08-05 15:12", "O": 14.38, "H": 14.38, "L": 14.34, "C": 14.34, "V": 964.0}, {"T": "2026-08-05 15:13", "O": 14.34, "H": 14.34, "L": 14.34, "C": 14.34, "V": 0.0}, {"T": "2026-08-05 15:14", "O": 14.37, "H": 14.37, "L": 14.37, "C": 14.37, "V": 191.0}, {"T": "2026-08-05 15:15", "O": 14.37, "H": 14.37, "L": 14.37, "C": 14.37, "V": 0.0}, {"T": "2026-08-05 15:16", "O": 14.37, "H": 14.37, "L": 14.37, "C": 14.37, "V": 200.0}, {"T": "2026-08-05 15:17", "O": 14.36, "H": 14.36, "L": 14.34, "C": 14.34, "V": 128.0}, {"T": "2026-08-05 15:18", "O": 14.34, "H": 14.34, "L": 14.34, "C": 14.34, "V": 200.0}, {"T": "2026-08-05 15:19", "O": 14.34, "H": 14.34, "L": 14.32, "C": 14.32, "V": 221.0}, {"T": "2026-08-05 15:20", "O": 14.34, "H": 14.36, "L": 14.34, "C": 14.36, "V": 314.0}, {"T": "2026-08-05 15:21", "O": 14.34, "H": 14.34, "L": 14.3, "C": 14.32, "V": 3053.0}, {"T": "2026-08-05 15:22", "O": 14.32, "H": 14.32, "L": 14.32, "C": 14.32, "V": 0.0}, {"T": "2026-08-05 15:23", "O": 14.26, "H": 14.26, "L": 14.2, "C": 14.26, "V": 243.0}, {"T": "2026-08-05 15:24", "O": 14.22, "H": 14.22, "L": 14.2, "C": 14.2, "V": 2145.0}, {"T": "2026-08-05 15:25", "O": 14.2, "H": 14.22, "L": 14.2, "C": 14.22, "V": 410.0}, {"T": "2026-08-05 15:26", "O": 14.24, "H": 14.26, "L": 14.24, "C": 14.26, "V": 1060.0}, {"T": "2026-08-05 15:27", "O": 14.26, "H": 14.26, "L": 14.26, "C": 14.26, "V": 20.0}, {"T": "2026-08-05 15:28", "O": 14.22, "H": 14.23, "L": 14.2, "C": 14.2, "V": 2209.0}, {"T": "2026-08-05 15:29", "O": 14.18, "H": 14.21, "L": 14.18, "C": 14.21, "V": 563.0}, {"T": "2026-08-05 15:30", "O": 14.21, "H": 14.21, "L": 14.21, "C": 14.21, "V": 0.0}, {"T": "2026-08-05 15:31", "O": 14.26, "H": 14.26, "L": 14.26, "C": 14.26, "V": 53.0}, {"T": "2026-08-05 15:32", "O": 14.2, "H": 14.2, "L": 14.16, "C": 14.16, "V": 710.0}, {"T": "2026-08-05 15:33", "O": 14.16, "H": 14.18, "L": 14.14, "C": 14.18, "V": 810.0}, {"T": "2026-08-05 15:34", "O": 14.17, "H": 14.17, "L": 14.17, "C": 14.17, "V": 391.0}, {"T": "2026-08-05 15:35", "O": 14.17, "H": 14.17, "L": 14.17, "C": 14.17, "V": 0.0}, {"T": "2026-08-05 15:36", "O": 14.14, "H": 14.15, "L": 14.14, "C": 14.15, "V": 309.0}, {"T": "2026-08-05 15:37", "O": 14.18, "H": 14.22, "L": 14.18, "C": 14.22, "V": 955.0}, {"T": "2026-08-05 15:38", "O": 14.19, "H": 14.19, "L": 14.19, "C": 14.19, "V": 200.0}, {"T": "2026-08-05 15:39", "O": 14.22, "H": 14.22, "L": 14.22, "C": 14.22, "V": 417.0}, {"T": "2026-08-05 15:40", "O": 14.18, "H": 14.22, "L": 14.18, "C": 14.22, "V": 399.0}, {"T": "2026-08-05 15:41", "O": 14.18, "H": 14.21, "L": 14.18, "C": 14.21, "V": 401.0}, {"T": "2026-08-05 15:42", "O": 14.21, "H": 14.21, "L": 14.21, "C": 14.21, "V": 200.0}, {"T": "2026-08-05 15:43", "O": 14.21, "H": 14.21, "L": 14.21, "C": 14.21, "V": 0.0}, {"T": "2026-08-05 15:44", "O": 14.18, "H": 14.18, "L": 14.18, "C": 14.18, "V": 100.0}, {"T": "2026-08-05 15:45", "O": 14.16, "H": 14.16, "L": 14.16, "C": 14.16, "V": 263.0}, {"T": "2026-08-05 15:46", "O": 14.15, "H": 14.18, "L": 14.15, "C": 14.18, "V": 204.0}, {"T": "2026-08-05 15:47", "O": 14.12, "H": 14.15, "L": 14.12, "C": 14.15, "V": 391.0}, {"T": "2026-08-05 15:48", "O": 14.16, "H": 14.16, "L": 14.16, "C": 14.16, "V": 441.0}, {"T": "2026-08-05 15:49", "O": 14.18, "H": 14.18, "L": 14.1, "C": 14.1, "V": 6716.0}, {"T": "2026-08-05 15:50", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 410.0}, {"T": "2026-08-05 15:51", "O": 14.18, "H": 14.18, "L": 14.14, "C": 14.14, "V": 12.0}, {"T": "2026-08-05 15:52", "O": 14.14, "H": 14.14, "L": 14.14, "C": 14.14, "V": 0.0}, {"T": "2026-08-05 15:53", "O": 14.12, "H": 14.15, "L": 14.12, "C": 14.15, "V": 551.0}, {"T": "2026-08-05 15:54", "O": 14.14, "H": 14.15, "L": 14.14, "C": 14.15, "V": 590.0}, {"T": "2026-08-05 15:55", "O": 14.15, "H": 14.16, "L": 14.15, "C": 14.16, "V": 460.0}, {"T": "2026-08-05 15:56", "O": 14.14, "H": 14.14, "L": 14.14, "C": 14.14, "V": 376.0}, {"T": "2026-08-05 15:57", "O": 14.14, "H": 14.14, "L": 14.14, "C": 14.14, "V": 0.0}, {"T": "2026-08-05 15:58", "O": 14.14, "H": 14.14, "L": 14.14, "C": 14.14, "V": 200.0}, {"T": "2026-08-05 15:59", "O": 14.14, "H": 14.16, "L": 14.14, "C": 14.16, "V": 353.0}, {"T": "2026-08-05 16:00", "O": 14.16, "H": 14.16, "L": 14.16, "C": 14.16, "V": 0.0}, {"T": "2026-08-05 16:01", "O": 14.14, "H": 14.2, "L": 14.14, "C": 14.2, "V": 491.0}, {"T": "2026-08-05 16:02", "O": 14.22, "H": 14.22, "L": 14.18, "C": 14.18, "V": 562.0}, {"T": "2026-08-05 16:03", "O": 14.18, "H": 14.18, "L": 14.18, "C": 14.18, "V": 0.0}, {"T": "2026-08-05 16:04", "O": 14.18, "H": 14.18, "L": 14.18, "C": 14.18, "V": 0.0}, {"T": "2026-08-05 16:05", "O": 14.21, "H": 14.21, "L": 14.21, "C": 14.21, "V": 391.0}, {"T": "2026-08-05 16:06", "O": 14.21, "H": 14.21, "L": 14.21, "C": 14.21, "V": 0.0}, {"T": "2026-08-05 16:07", "O": 14.18, "H": 14.18, "L": 14.16, "C": 14.16, "V": 4801.0}, {"T": "2026-08-05 16:08", "O": 14.08, "H": 14.14, "L": 14.08, "C": 14.14, "V": 600.0}, {"T": "2026-08-05 16:09", "O": 14.13, "H": 14.13, "L": 14.13, "C": 14.13, "V": 293.0}, {"T": "2026-08-05 16:10", "O": 14.13, "H": 14.13, "L": 14.13, "C": 14.13, "V": 191.0}, {"T": "2026-08-05 16:11", "O": 14.1, "H": 14.14, "L": 14.06, "C": 14.06, "V": 8711.0}, {"T": "2026-08-05 16:12", "O": 14.08, "H": 14.1, "L": 14.06, "C": 14.08, "V": 2463.0}, {"T": "2026-08-05 16:13", "O": 14.08, "H": 14.08, "L": 14.08, "C": 14.08, "V": 0.0}, {"T": "2026-08-05 16:14", "O": 14.08, "H": 14.08, "L": 14.08, "C": 14.08, "V": 0.0}, {"T": "2026-08-05 16:15", "O": 14.06, "H": 14.08, "L": 14.02, "C": 14.08, "V": 5202.0}, {"T": "2026-08-05 16:16", "O": 14.07, "H": 14.07, "L": 14.07, "C": 14.07, "V": 200.0}, {"T": "2026-08-05 16:17", "O": 14.07, "H": 14.07, "L": 14.07, "C": 14.07, "V": 0.0}, {"T": "2026-08-05 16:18", "O": 14.06, "H": 14.06, "L": 14.02, "C": 14.02, "V": 258.0}, {"T": "2026-08-05 16:19", "O": 14.04, "H": 14.04, "L": 14.04, "C": 14.04, "V": 618.0}, {"T": "2026-08-05 16:20", "O": 14.04, "H": 14.04, "L": 14.04, "C": 14.04, "V": 355.0}, {"T": "2026-08-05 16:21", "O": 14.02, "H": 14.03, "L": 14.0, "C": 14.02, "V": 7003.0}, {"T": "2026-08-05 16:22", "O": 14.03, "H": 14.03, "L": 14.03, "C": 14.03, "V": 200.0}, {"T": "2026-08-05 16:23", "O": 14.03, "H": 14.03, "L": 14.03, "C": 14.03, "V": 0.0}, {"T": "2026-08-05 16:24", "O": 14.02, "H": 14.04, "L": 14.02, "C": 14.04, "V": 420.0}, {"T": "2026-08-05 16:25", "O": 14.04, "H": 14.04, "L": 14.04, "C": 14.04, "V": 0.0}, {"T": "2026-08-05 16:26", "O": 14.04, "H": 14.04, "L": 14.04, "C": 14.04, "V": 644.0}, {"T": "2026-08-05 16:27", "O": 14.04, "H": 14.04, "L": 14.04, "C": 14.04, "V": 0.0}, {"T": "2026-08-05 16:28", "O": 14.04, "H": 14.04, "L": 14.04, "C": 14.04, "V": 113.0}, {"T": "2026-08-05 16:29", "O": 14.02, "H": 14.03, "L": 14.0, "C": 14.0, "V": 1605.0}, {"T": "2026-08-05 16:30", "O": 14.0, "H": 14.0, "L": 14.0, "C": 14.0, "V": 0.0}, {"T": "2026-08-05 16:31", "O": 14.04, "H": 14.04, "L": 14.04, "C": 14.04, "V": 191.0}, {"T": "2026-08-05 16:32", "O": 14.04, "H": 14.04, "L": 14.02, "C": 14.02, "V": 1407.0}, {"T": "2026-08-05 16:33", "O": 14.02, "H": 14.02, "L": 14.02, "C": 14.02, "V": 229.0}, {"T": "2026-08-05 16:34", "O": 14.02, "H": 14.02, "L": 14.02, "C": 14.02, "V": 6.0}, {"T": "2026-08-05 16:35", "O": 14.0, "H": 14.02, "L": 14.0, "C": 14.02, "V": 690.0}, {"T": "2026-08-05 16:36", "O": 14.02, "H": 14.02, "L": 14.02, "C": 14.02, "V": 191.0}, {"T": "2026-08-05 16:37", "O": 14.02, "H": 14.02, "L": 14.02, "C": 14.02, "V": 0.0}, {"T": "2026-08-05 16:38", "O": 14.03, "H": 14.07, "L": 14.03, "C": 14.07, "V": 3652.0}, {"T": "2026-08-05 16:39", "O": 14.07, "H": 14.07, "L": 14.07, "C": 14.07, "V": 200.0}, {"T": "2026-08-05 16:40", "O": 14.07, "H": 14.1, "L": 14.07, "C": 14.08, "V": 547.0}, {"T": "2026-08-05 16:41", "O": 14.08, "H": 14.08, "L": 14.08, "C": 14.08, "V": 0.0}, {"T": "2026-08-05 16:42", "O": 14.08, "H": 14.08, "L": 14.08, "C": 14.08, "V": 200.0}, {"T": "2026-08-05 16:43", "O": 14.08, "H": 14.08, "L": 14.08, "C": 14.08, "V": 341.0}, {"T": "2026-08-05 16:44", "O": 14.06, "H": 14.06, "L": 14.06, "C": 14.06, "V": 215.0}, {"T": "2026-08-05 16:45", "O": 14.04, "H": 14.04, "L": 14.02, "C": 14.03, "V": 500.0}, {"T": "2026-08-05 16:46", "O": 14.03, "H": 14.03, "L": 14.03, "C": 14.03, "V": 91.0}, {"T": "2026-08-05 16:47", "O": 14.02, "H": 14.02, "L": 14.02, "C": 14.02, "V": 210.0}, {"T": "2026-08-05 16:48", "O": 14.03, "H": 14.03, "L": 14.0, "C": 14.0, "V": 937.0}, {"T": "2026-08-05 16:49", "O": 14.02, "H": 14.02, "L": 14.02, "C": 14.02, "V": 1138.0}, {"T": "2026-08-05 16:50", "O": 14.02, "H": 14.04, "L": 14.02, "C": 14.04, "V": 401.0}, {"T": "2026-08-05 16:51", "O": 14.04, "H": 14.04, "L": 14.04, "C": 14.04, "V": 200.0}, {"T": "2026-08-05 16:52", "O": 14.04, "H": 14.04, "L": 14.04, "C": 14.04, "V": 0.0}, {"T": "2026-08-05 16:53", "O": 14.02, "H": 14.06, "L": 14.02, "C": 14.06, "V": 5184.0}, {"T": "2026-08-05 16:54", "O": 14.04, "H": 14.04, "L": 14.02, "C": 14.04, "V": 3158.0}, {"T": "2026-08-05 16:55", "O": 14.05, "H": 14.05, "L": 14.05, "C": 14.05, "V": 391.0}, {"T": "2026-08-05 16:56", "O": 14.04, "H": 14.04, "L": 14.04, "C": 14.04, "V": 951.0}, {"T": "2026-08-05 16:57", "O": 14.05, "H": 14.05, "L": 14.05, "C": 14.05, "V": 207.0}, {"T": "2026-08-05 16:58", "O": 14.05, "H": 14.05, "L": 14.05, "C": 14.05, "V": 200.0}, {"T": "2026-08-05 16:59", "O": 14.06, "H": 14.12, "L": 14.06, "C": 14.12, "V": 7297.0}, {"T": "2026-08-05 17:00", "O": 14.1, "H": 14.12, "L": 14.1, "C": 14.1, "V": 839.0}, {"T": "2026-08-05 17:01", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 335.0}, {"T": "2026-08-05 17:02", "O": 14.12, "H": 14.12, "L": 14.12, "C": 14.12, "V": 1811.0}, {"T": "2026-08-05 17:03", "O": 14.12, "H": 14.14, "L": 14.1, "C": 14.14, "V": 3050.0}, {"T": "2026-08-05 17:04", "O": 14.12, "H": 14.12, "L": 14.06, "C": 14.06, "V": 6399.0}, {"T": "2026-08-05 17:05", "O": 14.14, "H": 14.14, "L": 14.14, "C": 14.14, "V": 191.0}, {"T": "2026-08-05 17:06", "O": 14.14, "H": 14.14, "L": 14.14, "C": 14.14, "V": 252.0}, {"T": "2026-08-05 17:07", "O": 14.14, "H": 14.14, "L": 14.14, "C": 14.14, "V": 200.0}, {"T": "2026-08-05 17:08", "O": 14.14, "H": 14.16, "L": 14.14, "C": 14.16, "V": 834.0}, {"T": "2026-08-05 17:09", "O": 14.16, "H": 14.16, "L": 14.16, "C": 14.16, "V": 210.0}, {"T": "2026-08-05 17:10", "O": 14.16, "H": 14.2, "L": 14.16, "C": 14.18, "V": 665.0}, {"T": "2026-08-05 17:11", "O": 14.18, "H": 14.18, "L": 14.18, "C": 14.18, "V": 851.0}, {"T": "2026-08-05 17:12", "O": 14.16, "H": 14.16, "L": 14.16, "C": 14.16, "V": 159.0}, {"T": "2026-08-05 17:13", "O": 14.2, "H": 14.2, "L": 14.16, "C": 14.16, "V": 214.0}, {"T": "2026-08-05 17:14", "O": 14.2, "H": 14.2, "L": 14.16, "C": 14.16, "V": 817.0}, {"T": "2026-08-05 17:15", "O": 14.16, "H": 14.16, "L": 14.14, "C": 14.14, "V": 265.0}, {"T": "2026-08-05 17:16", "O": 14.14, "H": 14.14, "L": 14.14, "C": 14.14, "V": 215.0}, {"T": "2026-08-05 17:17", "O": 14.15, "H": 14.15, "L": 14.15, "C": 14.15, "V": 200.0}, {"T": "2026-08-05 17:18", "O": 14.14, "H": 14.14, "L": 14.14, "C": 14.14, "V": 210.0}, {"T": "2026-08-05 17:19", "O": 14.16, "H": 14.18, "L": 14.16, "C": 14.18, "V": 116.0}, {"T": "2026-08-05 17:20", "O": 14.16, "H": 14.16, "L": 14.1, "C": 14.16, "V": 733.0}, {"T": "2026-08-05 17:21", "O": 14.14, "H": 14.14, "L": 14.08, "C": 14.12, "V": 8747.0}, {"T": "2026-08-05 17:22", "O": 14.12, "H": 14.12, "L": 14.12, "C": 14.12, "V": 0.0}, {"T": "2026-08-05 17:23", "O": 14.1, "H": 14.1, "L": 14.08, "C": 14.08, "V": 375.0}, {"T": "2026-08-05 17:24", "O": 14.1, "H": 14.1, "L": 14.1, "C": 14.1, "V": 40.0}, {"T": "2026-08-05 17:25", "O": 14.12, "H": 14.12, "L": 14.11, "C": 14.11, "V": 2142.0}, {"T": "2026-08-05 17:26", "O": 14.11, "H": 14.11, "L": 14.11, "C": 14.11, "V": 91.0}, {"T": "2026-08-05 17:27", "O": 14.11, "H": 14.14, "L": 14.11, "C": 14.13, "V": 1288.0}, {"T": "2026-08-05 17:28", "O": 14.14, "H": 14.16, "L": 14.14, "C": 14.16, "V": 91.0}, {"T": "2026-08-05 17:29", "O": 14.16, "H": 14.16, "L": 14.1, "C": 14.1, "V": 2091.0}, {"T": "2026-08-05 17:30", "O": 14.16, "H": 14.22, "L": 14.16, "C": 14.22, "V": 1105.0}]}

14,22€

8,22%

Portafoglio Obbligazionario

Scenario geopolitico e politiche monetarie incerte: come muoversi

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di luglio

PER ABBONATI

Vedi tutto

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Portafoglio ETF

Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil

PER ABBONATI

Vedi tutto

Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.

Azionario Italia

Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi

PER ABBONATI

Vedi tutto

Profilo laterale di una grande nave cargo, con container impilati sul ponte e mare calmo intorno.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe