Websim - Notizie su finanza ed economia

Scatto laterale del Ponte di Brooklyn che collega Manhattan a Brooklyn, con traffico e pedoni.

Wall Street e borse europee deboli, a Milano sale Banco BPM

Donald Trump ha criticato l’Iran per non aver raggiunto rapidamente un accordo di pace. Non è chiaro se il presidente abbia intenzione di interrompere…

Microfono all'interno di una sala di registrazione

Premi mensili fino all’1,07% puntando su tre basket di titoli italiani

Tre Memory Cash Collect di Citi con barriera al 50% su basket a tre sottostanti e rendimento annuo a doppia cifra: Eni, Enel e UniCredit; Banco MPS, B…

Facciata del New York Stock Exchange con colonne e bandiere USA

Wall Street in affanno, pesano l'inflazione e lo stallo in Iran

A maggio, l’inflazione Usa è accelerata al ritmo più veloce degli ultimi tre anni. Più della metà dell’aumento complessivo del CPI è dovuto ai maggior…

Segnale stradale giallo con scritta “Wall Street”

Future a Wall Street in calo, complici sell-off dei chip e tensioni in Iran

Sui social Trump ha criticato i tempi lenti di Teheran nel raggiungere un accordo. Sale di nuovo il petrolio. I dati sull'inflazione Usa sono in linea…

Tematici

Super Micro Computer perde quasi il -10% nel preborsa

Notizie

High Quality Food - Rating BUY e target price confermati in scia al BP

Tematici

Farmaceutico - UnitedHealth vola sui massimi da un anno

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-06-10 09:01", "O": 0.915, "H": 0.92, "L": 0.915, "C": 0.92, "V": 9000.0}, {"T": "2026-06-10 09:02", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-10 09:03", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 1500.0}, {"T": "2026-06-10 09:04", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 6000.0}, {"T": "2026-06-10 09:05", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-06-10 09:06", "O": 0.905, "H": 0.915, "L": 0.905, "C": 0.915, "V": 4500.0}, {"T": "2026-06-10 09:07", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-06-10 09:08", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-06-10 09:09", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 1500.0}, {"T": "2026-06-10 09:10", "O": 0.9, "H": 0.9, "L": 0.89, "C": 0.89, "V": 3000.0}, {"T": "2026-06-10 09:11", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-06-10 09:12", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 1500.0}, {"T": "2026-06-10 09:13", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-06-10 09:14", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 3000.0}, {"T": "2026-06-10 09:15", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-06-10 09:16", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 1500.0}, {"T": "2026-06-10 09:17", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-06-10 09:18", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-06-10 09:19", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-06-10 09:20", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-06-10 09:21", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-06-10 09:22", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 4500.0}, {"T": "2026-06-10 09:23", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-06-10 09:24", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 4500.0}, {"T": "2026-06-10 09:25", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-06-10 09:26", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-06-10 09:27", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-06-10 09:28", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-06-10 09:29", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-06-10 09:30", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-06-10 09:31", "O": 0.915, "H": 0.92, "L": 0.915, "C": 0.92, "V": 6000.0}, {"T": "2026-06-10 09:32", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-10 09:33", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-10 09:34", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 1500.0}, {"T": "2026-06-10 09:35", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 3000.0}, {"T": "2026-06-10 09:36", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-06-10 09:37", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-06-10 09:38", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 1500.0}, {"T": "2026-06-10 09:39", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 4500.0}, {"T": "2026-06-10 09:40", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 1500.0}, {"T": "2026-06-10 09:41", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 1500.0}, {"T": "2026-06-10 09:42", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 1500.0}, {"T": "2026-06-10 09:43", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-06-10 09:44", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-06-10 09:45", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-06-10 09:46", "O": 0.94, "H": 0.94, "L": 0.92, "C": 0.92, "V": 12000.0}, {"T": "2026-06-10 09:47", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-10 09:48", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-10 09:49", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 3000.0}, {"T": "2026-06-10 09:50", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 1500.0}, {"T": "2026-06-10 09:51", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-10 09:52", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-10 09:53", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-10 09:54", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 1500.0}, {"T": "2026-06-10 09:55", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-06-10 09:56", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-06-10 09:57", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-06-10 09:58", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 1500.0}, {"T": "2026-06-10 09:59", "O": 0.92, "H": 0.92, "L": 0.91, "C": 0.91, "V": 12000.0}, {"T": "2026-06-10 10:00", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-06-10 10:01", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-06-10 10:02", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 1500.0}, {"T": "2026-06-10 10:03", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-06-10 10:04", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-06-10 10:05", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-06-10 10:06", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2026-06-10 10:07", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 3000.0}, {"T": "2026-06-10 10:08", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-06-10 10:09", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-06-10 10:10", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-06-10 10:11", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 1500.0}, {"T": "2026-06-10 10:12", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-06-10 10:13", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-06-10 10:14", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-06-10 10:15", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-06-10 10:16", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-06-10 10:17", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-06-10 10:18", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-06-10 10:19", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-06-10 10:20", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 4500.0}, {"T": "2026-06-10 10:21", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-06-10 10:22", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 1500.0}, {"T": "2026-06-10 10:23", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 1500.0}, {"T": "2026-06-10 10:24", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-06-10 10:25", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-06-10 10:26", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-06-10 10:27", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-06-10 10:28", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-06-10 10:29", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 3000.0}, {"T": "2026-06-10 10:30", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-06-10 10:31", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-06-10 10:32", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-06-10 10:33", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 1500.0}, {"T": "2026-06-10 10:34", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-06-10 10:35", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-06-10 10:36", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-06-10 10:37", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-06-10 10:38", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-06-10 10:39", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-06-10 10:40", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-06-10 10:41", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-06-10 10:42", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-06-10 10:43", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-06-10 10:44", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 3000.0}, {"T": "2026-06-10 10:45", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-06-10 10:46", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-06-10 10:47", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 0.0}, {"T": "2026-06-10 10:48", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 4500.0}, {"T": "2026-06-10 10:49", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 10:50", "O": 0.95, "H": 0.96, "L": 0.95, "C": 0.96, "V": 19500.0}, {"T": "2026-06-10 10:51", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-06-10 10:52", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-06-10 10:53", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-06-10 10:54", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-06-10 10:55", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-06-10 10:56", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-06-10 10:57", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-06-10 10:58", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-06-10 10:59", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-06-10 11:00", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-06-10 11:01", "O": 0.965, "H": 0.975, "L": 0.965, "C": 0.975, "V": 9000.0}, {"T": "2026-06-10 11:02", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 7500.0}, {"T": "2026-06-10 11:03", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 11:04", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 11:05", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 1500.0}, {"T": "2026-06-10 11:06", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 11:07", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 1500.0}, {"T": "2026-06-10 11:08", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 11:09", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 11:10", "O": 0.98, "H": 0.985, "L": 0.98, "C": 0.985, "V": 3000.0}, {"T": "2026-06-10 11:11", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 3000.0}, {"T": "2026-06-10 11:12", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-06-10 11:13", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 4500.0}, {"T": "2026-06-10 11:14", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-06-10 11:15", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-06-10 11:16", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-06-10 11:17", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-06-10 11:18", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-06-10 11:19", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-06-10 11:20", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-06-10 11:21", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-06-10 11:22", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-06-10 11:23", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-06-10 11:24", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-06-10 11:25", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-06-10 11:26", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 1500.0}, {"T": "2026-06-10 11:27", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-06-10 11:28", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-06-10 11:29", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-06-10 11:30", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-06-10 11:31", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-06-10 11:32", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-06-10 11:33", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-06-10 11:34", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-06-10 11:35", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-06-10 11:36", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 1500.0}, {"T": "2026-06-10 11:37", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 1500.0}, {"T": "2026-06-10 11:38", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 1500.0}, {"T": "2026-06-10 11:39", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-06-10 11:40", "O": 0.99, "H": 0.995, "L": 0.99, "C": 0.995, "V": 12000.0}, {"T": "2026-06-10 11:41", "O": 0.995, "H": 0.995, "L": 0.995, "C": 0.995, "V": 0.0}, {"T": "2026-06-10 11:42", "O": 0.995, "H": 1.0, "L": 0.995, "C": 1.0, "V": 12000.0}, {"T": "2026-06-10 11:43", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 11:44", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 11:45", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 11:46", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 1500.0}, {"T": "2026-06-10 11:47", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 11:48", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 11:49", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 11:50", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 11:51", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 11:52", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 11:53", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 11:54", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 11:55", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 11:56", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 11:57", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 11:58", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 11:59", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:00", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:01", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:02", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:03", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:04", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:05", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:06", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:07", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:08", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:09", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:10", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:11", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:12", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:13", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:14", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:15", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:16", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:17", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:18", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:19", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:20", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:21", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:22", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:23", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:24", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:25", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:26", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:27", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:28", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:29", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:30", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:31", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:32", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:33", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:34", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:35", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:36", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:37", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:38", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:39", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:40", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:41", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:42", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:43", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:44", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:45", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:46", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:47", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:48", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:49", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:50", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:51", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:52", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:53", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:54", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:55", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:56", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:57", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:58", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 12:59", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:00", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:01", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:02", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:03", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:04", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:05", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:06", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:07", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:08", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:09", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:10", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:11", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:12", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:13", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:14", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:15", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:16", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:17", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:18", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:19", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:20", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:21", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:22", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:23", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:24", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:25", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:26", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:27", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:28", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:29", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:30", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:31", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:32", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:33", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:34", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:35", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:36", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:37", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:38", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:39", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:40", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:41", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:42", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:43", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:44", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:45", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:46", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:47", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:48", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:49", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:50", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:51", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:52", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:53", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:54", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:55", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:56", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:57", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:58", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 13:59", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:00", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:01", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:02", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:03", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:04", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:05", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:06", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:07", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:08", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:09", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:10", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:11", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:12", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:13", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:14", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:15", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:16", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:17", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:18", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:19", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:20", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:21", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:22", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:23", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:24", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:25", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:26", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:27", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:28", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:29", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:30", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:31", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:32", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:33", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:34", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:35", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:36", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:37", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:38", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:39", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:40", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:41", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:42", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:43", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:44", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:45", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:46", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:47", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:48", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:49", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:50", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:51", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:52", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:53", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:54", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:55", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:56", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:57", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:58", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 14:59", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:00", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:01", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:02", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:03", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:04", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:05", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:06", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:07", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:08", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:09", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:10", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:11", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:12", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:13", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:14", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:15", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:16", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:17", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:18", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:19", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:20", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:21", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:22", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:23", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:24", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:25", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:26", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:27", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:28", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:29", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:30", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:31", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:32", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:33", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:34", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:35", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:36", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:37", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:38", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:39", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:40", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:41", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:42", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:43", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:44", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:45", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:46", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:47", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:48", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:49", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:50", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:51", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:52", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:53", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:54", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:55", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:56", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:57", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:58", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:59", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:00", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:01", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:02", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:03", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:04", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:05", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:06", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:07", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:08", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:09", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:10", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:11", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:12", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:13", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:14", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:15", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:16", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:17", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:18", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:19", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:20", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:21", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:22", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:23", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:24", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:25", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:26", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:27", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:28", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:29", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:30", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:31", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:32", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:33", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:34", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:35", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:36", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:37", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:38", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:39", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:40", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:41", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:42", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:43", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:44", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:45", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:46", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:47", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:48", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:49", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:50", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:51", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:52", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:53", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:54", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:55", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:56", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:57", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:58", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:59", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:00", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:01", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:02", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:03", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:04", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:05", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:06", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:07", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:08", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:09", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:10", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:11", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:12", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:13", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:14", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:15", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:16", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:17", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:18", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:19", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:20", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:21", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:22", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:23", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:24", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:25", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:26", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:27", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:28", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:29", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 17:30", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}]}

1,00€

16,28%

{"Data": [{"T": "2026-06-10 09:06", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 9000.0}, {"T": "2026-06-10 09:07", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-06-10 09:08", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-06-10 09:09", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-06-10 09:10", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-06-10 09:11", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-06-10 09:12", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-06-10 09:13", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-06-10 09:14", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-06-10 09:15", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-06-10 09:16", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 9000.0}, {"T": "2026-06-10 09:17", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-06-10 09:18", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-06-10 09:19", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-06-10 09:20", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-06-10 09:21", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-06-10 09:22", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-06-10 09:23", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-06-10 09:24", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-06-10 09:25", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-06-10 09:26", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-06-10 09:27", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-06-10 09:28", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-06-10 09:29", "O": 0.316, "H": 0.32, "L": 0.316, "C": 0.32, "V": 18000.0}, {"T": "2026-06-10 09:30", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-06-10 09:31", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 1500.0}, {"T": "2026-06-10 09:32", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:33", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:34", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:35", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:36", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:37", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:38", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:39", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:40", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:41", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:42", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:43", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:44", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:45", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:46", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:47", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:48", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:49", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:50", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:51", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:52", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:53", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:54", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:55", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:56", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:57", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:58", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 09:59", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:00", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:01", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:02", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:03", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:04", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:05", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:06", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:07", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:08", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:09", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:10", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:11", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:12", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:13", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:14", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:15", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:16", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:17", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:18", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:19", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:20", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:21", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 0.0}, {"T": "2026-06-10 10:22", "O": 0.326, "H": 0.33, "L": 0.326, "C": 0.33, "V": 10500.0}, {"T": "2026-06-10 10:23", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-06-10 10:24", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-06-10 10:25", "O": 0.33, "H": 0.33, "L": 0.33, "C": 0.33, "V": 0.0}, {"T": "2026-06-10 10:26", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 1500.0}, {"T": "2026-06-10 10:27", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:28", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:29", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:30", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:31", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:32", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:33", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:34", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:35", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:36", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:37", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:38", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:39", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:40", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:41", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:42", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:43", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:44", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:45", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:46", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:47", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:48", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:49", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:50", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:51", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:52", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:53", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:54", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:55", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:56", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:57", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:58", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 10:59", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:00", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:01", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:02", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:03", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:04", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:05", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:06", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:07", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:08", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:09", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:10", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:11", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:12", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:13", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:14", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:15", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:16", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:17", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:18", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:19", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:20", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:21", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:22", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:23", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:24", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:25", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:26", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:27", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:28", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:29", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:30", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:31", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:32", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:33", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:34", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:35", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:36", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:37", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:38", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:39", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:40", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:41", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:42", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:43", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:44", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:45", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:46", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:47", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:48", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:49", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:50", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:51", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:52", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:53", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:54", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:55", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:56", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:57", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:58", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 11:59", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:00", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:01", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:02", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:03", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:04", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:05", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:06", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:07", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:08", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:09", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:10", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:11", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:12", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:13", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:14", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:15", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:16", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:17", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:18", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:19", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:20", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:21", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:22", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:23", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:24", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:25", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:26", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:27", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:28", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:29", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:30", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:31", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:32", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:33", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:34", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:35", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:36", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:37", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:38", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:39", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:40", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:41", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:42", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:43", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:44", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:45", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:46", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:47", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:48", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:49", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:50", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:51", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:52", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:53", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:54", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:55", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:56", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:57", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:58", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 12:59", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:00", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:01", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:02", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:03", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:04", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:05", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:06", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:07", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:08", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:09", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:10", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:11", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:12", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:13", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:14", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:15", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:16", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:17", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:18", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:19", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:20", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:21", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:22", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:23", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:24", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:25", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:26", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:27", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:28", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:29", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:30", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:31", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:32", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:33", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:34", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:35", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:36", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:37", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:38", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:39", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:40", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:41", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:42", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:43", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:44", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:45", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:46", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:47", "O": 0.342, "H": 0.342, "L": 0.342, "C": 0.342, "V": 0.0}, {"T": "2026-06-10 13:48", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 9000.0}, {"T": "2026-06-10 13:49", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 13:50", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 13:51", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 13:52", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 13:53", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 13:54", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 13:55", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 13:56", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 13:57", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 13:58", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 13:59", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:00", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:01", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:02", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:03", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:04", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:05", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:06", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:07", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:08", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:09", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:10", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:11", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:12", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:13", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:14", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:15", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:16", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:17", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:18", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:19", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:20", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:21", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:22", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:23", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:24", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:25", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:26", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:27", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:28", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:29", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:30", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:31", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:32", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:33", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:34", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:35", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:36", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:37", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:38", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:39", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:40", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:41", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:42", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:43", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:44", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:45", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:46", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:47", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:48", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:49", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:50", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:51", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:52", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:53", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:54", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:55", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:56", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:57", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:58", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 14:59", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:00", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:01", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:02", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:03", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:04", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:05", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:06", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:07", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:08", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:09", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:10", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:11", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:12", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:13", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:14", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:15", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:16", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:17", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:18", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:19", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:20", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:21", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:22", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:23", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:24", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:25", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:26", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:27", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:28", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:29", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:30", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:31", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:32", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:33", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:34", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:35", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:36", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:37", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:38", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:39", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:40", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:41", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:42", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:43", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:44", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:45", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 0.0}, {"T": "2026-06-10 15:46", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 1500.0}, {"T": "2026-06-10 15:47", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 15:48", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 15:49", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 15:50", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 15:51", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 15:52", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 15:53", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 15:54", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 15:55", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 15:56", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 15:57", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 15:58", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 15:59", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 16:00", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 16:01", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 16:02", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 16:03", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 16:04", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 16:05", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 16:06", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 16:07", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 16:08", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 16:09", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 16:10", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 16:11", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 16:12", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 16:13", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 16:14", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 16:15", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 16:16", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 16:17", "O": 0.348, "H": 0.348, "L": 0.348, "C": 0.348, "V": 0.0}, {"T": "2026-06-10 16:18", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 1500.0}, {"T": "2026-06-10 16:19", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:20", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:21", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:22", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:23", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:24", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:25", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:26", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:27", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:28", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:29", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:30", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 3000.0}, {"T": "2026-06-10 16:31", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:32", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:33", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:34", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:35", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:36", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:37", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:38", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:39", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 4500.0}, {"T": "2026-06-10 16:40", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:41", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:42", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:43", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:44", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:45", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:46", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:47", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:48", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:49", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:50", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:51", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:52", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:53", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:54", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:55", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:56", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:57", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:58", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 16:59", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:00", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:01", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:02", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:03", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:04", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:05", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:06", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:07", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:08", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:09", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:10", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:11", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:12", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:13", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:14", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:15", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:16", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:17", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:18", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:19", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:20", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:21", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:22", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:23", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:24", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:25", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:26", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:27", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:28", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:29", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}, {"T": "2026-06-10 17:30", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 0.0}]}

0,36€

14,84%

{"Data": [{"T": "2026-06-10 10:05", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 1500.0}, {"T": "2026-06-10 10:06", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:07", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:08", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:09", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:10", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:11", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:12", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 1500.0}, {"T": "2026-06-10 10:13", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:14", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:15", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:16", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:17", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:18", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:19", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:20", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:21", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:22", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:23", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:24", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:25", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:26", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:27", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:28", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:29", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:30", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:31", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:32", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:33", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:34", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:35", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:36", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:37", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:38", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:39", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:40", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:41", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:42", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:43", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:44", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:45", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:46", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:47", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:48", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:49", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:50", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:51", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:52", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:53", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:54", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:55", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:56", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:57", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:58", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 10:59", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 11:00", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 11:01", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 11:02", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 11:03", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 11:04", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 11:05", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 11:06", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 11:07", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 11:08", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 11:09", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 11:10", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 11:11", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 11:12", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 11:13", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 11:14", "O": 0.912, "H": 0.912, "L": 0.912, "C": 0.912, "V": 0.0}, {"T": "2026-06-10 11:15", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 1500.0}, {"T": "2026-06-10 11:16", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 1500.0}, {"T": "2026-06-10 11:17", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-10 11:18", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-10 11:19", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-10 11:20", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-10 11:21", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-10 11:22", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-10 11:23", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-10 11:24", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-06-10 11:25", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 3000.0}, {"T": "2026-06-10 11:26", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2026-06-10 11:27", "O": 0.94, "H": 0.95, "L": 0.94, "C": 0.95, "V": 12000.0}, {"T": "2026-06-10 11:28", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:29", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:30", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:31", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:32", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:33", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:34", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:35", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:36", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:37", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:38", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:39", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:40", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:41", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:42", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:43", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:44", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:45", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:46", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:47", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:48", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:49", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:50", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:51", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 1500.0}, {"T": "2026-06-10 11:52", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:53", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:54", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:55", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-06-10 11:56", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 1500.0}, {"T": "2026-06-10 11:57", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-06-10 11:58", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-06-10 11:59", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-06-10 12:00", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 1500.0}, {"T": "2026-06-10 12:01", "O": 0.96, "H": 0.976, "L": 0.96, "C": 0.976, "V": 3000.0}, {"T": "2026-06-10 12:02", "O": 0.978, "H": 0.98, "L": 0.978, "C": 0.98, "V": 7500.0}, {"T": "2026-06-10 12:03", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 12:04", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 12:05", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 12:06", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 12:07", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 12:08", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 12:09", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 12:10", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 12:11", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 12:12", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 12:13", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 12:14", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 12:15", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 12:16", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 12:17", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 12:18", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 12:19", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 1500.0}, {"T": "2026-06-10 12:20", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:21", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:22", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:23", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:24", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:25", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:26", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:27", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:28", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:29", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:30", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:31", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:32", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:33", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:34", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:35", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:36", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:37", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:38", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:39", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:40", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:41", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:42", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:43", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:44", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:45", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:46", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:47", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:48", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:49", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:50", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:51", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:52", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:53", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:54", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:55", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:56", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:57", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 12:58", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 1500.0}, {"T": "2026-06-10 12:59", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 13:00", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 13:01", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 13:02", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 13:03", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 13:04", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 13:05", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 13:06", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 13:07", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 13:08", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 13:09", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 13:10", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 13:11", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-06-10 13:12", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 3000.0}, {"T": "2026-06-10 13:13", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:14", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:15", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:16", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:17", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:18", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:19", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:20", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:21", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:22", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:23", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:24", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:25", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:26", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:27", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:28", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:29", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:30", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:31", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:32", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:33", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:34", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:35", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:36", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 0.0}, {"T": "2026-06-10 13:37", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 1500.0}, {"T": "2026-06-10 13:38", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 13:39", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 13:40", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 13:41", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 13:42", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 13:43", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 13:44", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 13:45", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 13:46", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 13:47", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 13:48", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 13:49", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 13:50", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 13:51", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 13:52", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 13:53", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 13:54", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 13:55", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 13:56", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 13:57", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 13:58", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 13:59", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:00", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:01", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:02", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:03", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:04", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:05", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:06", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:07", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:08", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:09", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:10", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:11", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:12", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:13", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:14", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:15", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:16", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:17", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:18", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:19", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:20", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:21", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:22", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:23", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:24", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:25", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:26", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:27", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:28", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:29", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:30", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:31", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:32", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:33", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:34", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:35", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:36", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:37", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:38", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:39", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:40", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:41", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:42", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:43", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:44", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:45", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:46", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:47", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:48", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:49", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:50", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:51", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:52", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:53", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:54", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:55", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:56", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:57", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:58", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 14:59", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 15:00", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 15:01", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 15:02", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 15:03", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 15:04", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 15:05", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 15:06", "O": 0.976, "H": 0.976, "L": 0.976, "C": 0.976, "V": 0.0}, {"T": "2026-06-10 15:07", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 1500.0}, {"T": "2026-06-10 15:08", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:09", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:10", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:11", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:12", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:13", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:14", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:15", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:16", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:17", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:18", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:19", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:20", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:21", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:22", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:23", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:24", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:25", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:26", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:27", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:28", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:29", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:30", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:31", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:32", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-06-10 15:33", "O": 0.98, "H": 0.986, "L": 0.98, "C": 0.986, "V": 3000.0}, {"T": "2026-06-10 15:34", "O": 0.986, "H": 0.986, "L": 0.986, "C": 0.986, "V": 0.0}, {"T": "2026-06-10 15:35", "O": 0.986, "H": 0.986, "L": 0.986, "C": 0.986, "V": 0.0}, {"T": "2026-06-10 15:36", "O": 0.986, "H": 0.986, "L": 0.986, "C": 0.986, "V": 0.0}, {"T": "2026-06-10 15:37", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 3000.0}, {"T": "2026-06-10 15:38", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-06-10 15:39", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-06-10 15:40", "O": 0.988, "H": 0.988, "L": 0.988, "C": 0.988, "V": 0.0}, {"T": "2026-06-10 15:41", "O": 0.99, "H": 1.0, "L": 0.99, "C": 1.0, "V": 13500.0}, {"T": "2026-06-10 15:42", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:43", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:44", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:45", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 1500.0}, {"T": "2026-06-10 15:46", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:47", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:48", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 3000.0}, {"T": "2026-06-10 15:49", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 3000.0}, {"T": "2026-06-10 15:50", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:51", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:52", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:53", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:54", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:55", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:56", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:57", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:58", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 15:59", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:00", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:01", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:02", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:03", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:04", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:05", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:06", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:07", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:08", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:09", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:10", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:11", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:12", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:13", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:14", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:15", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:16", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:17", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:18", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:19", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:20", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:21", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:22", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:23", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:24", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:25", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:26", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:27", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:28", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:29", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 7500.0}, {"T": "2026-06-10 16:30", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:31", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:32", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:33", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-06-10 16:34", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 1500.0}, {"T": "2026-06-10 16:35", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-10 16:36", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-06-10 16:37", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 1500.0}, {"T": "2026-06-10 16:38", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-06-10 16:39", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-06-10 16:40", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-06-10 16:41", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-06-10 16:42", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-06-10 16:43", "O": 1.03, "H": 1.05, "L": 1.03, "C": 1.05, "V": 6000.0}, {"T": "2026-06-10 16:44", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-10 16:45", "O": 1.05, "H": 1.05, "L": 1.045, "C": 1.045, "V": 3000.0}, {"T": "2026-06-10 16:46", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 16:47", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 16:48", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 16:49", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 16:50", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 16:51", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 16:52", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 16:53", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 16:54", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 16:55", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 16:56", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 16:57", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 16:58", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 16:59", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:00", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:01", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:02", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:03", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:04", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:05", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:06", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:07", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:08", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:09", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:10", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:11", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:12", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:13", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:14", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:15", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:16", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:17", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:18", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:19", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:20", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:21", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:22", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:23", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:24", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:25", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:26", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:27", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:28", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:29", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-06-10 17:30", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}]}

1,05€

13,34%

{"Data": [{"T": "2026-06-10 09:01", "O": 0.242, "H": 0.248, "L": 0.242, "C": 0.248, "V": 10100.0}, {"T": "2026-06-10 09:02", "O": 0.248, "H": 0.248, "L": 0.248, "C": 0.248, "V": 0.0}, {"T": "2026-06-10 09:03", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 2100.0}, {"T": "2026-06-10 09:04", "O": 0.245, "H": 0.245, "L": 0.245, "C": 0.245, "V": 0.0}, {"T": "2026-06-10 09:05", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 10000.0}, {"T": "2026-06-10 09:06", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-06-10 09:07", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-06-10 09:08", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-06-10 09:09", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 15063.0}, {"T": "2026-06-10 09:10", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 937.0}, {"T": "2026-06-10 09:11", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-06-10 09:12", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-06-10 09:13", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 9499.0}, {"T": "2026-06-10 09:14", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 09:15", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 10653.0}, {"T": "2026-06-10 09:16", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 41420.0}, {"T": "2026-06-10 09:17", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-06-10 09:18", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-06-10 09:19", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-06-10 09:20", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-06-10 09:21", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-06-10 09:22", "O": 0.2425, "H": 0.244, "L": 0.2425, "C": 0.244, "V": 450.0}, {"T": "2026-06-10 09:23", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-06-10 09:24", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-06-10 09:25", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-06-10 09:26", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-06-10 09:27", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-06-10 09:28", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-06-10 09:29", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-06-10 09:30", "O": 0.2445, "H": 0.2445, "L": 0.244, "C": 0.244, "V": 50000.0}, {"T": "2026-06-10 09:31", "O": 0.246, "H": 0.2465, "L": 0.246, "C": 0.2465, "V": 30443.0}, {"T": "2026-06-10 09:32", "O": 0.246, "H": 0.2475, "L": 0.2455, "C": 0.2475, "V": 57786.0}, {"T": "2026-06-10 09:33", "O": 0.2475, "H": 0.2475, "L": 0.2475, "C": 0.2475, "V": 0.0}, {"T": "2026-06-10 09:34", "O": 0.2465, "H": 0.2465, "L": 0.2465, "C": 0.2465, "V": 50000.0}, {"T": "2026-06-10 09:35", "O": 0.2465, "H": 0.2465, "L": 0.2465, "C": 0.2465, "V": 100000.0}, {"T": "2026-06-10 09:36", "O": 0.2465, "H": 0.2465, "L": 0.2465, "C": 0.2465, "V": 0.0}, {"T": "2026-06-10 09:37", "O": 0.2465, "H": 0.2465, "L": 0.2465, "C": 0.2465, "V": 0.0}, {"T": "2026-06-10 09:38", "O": 0.2465, "H": 0.2465, "L": 0.2465, "C": 0.2465, "V": 0.0}, {"T": "2026-06-10 09:39", "O": 0.2465, "H": 0.2465, "L": 0.2465, "C": 0.2465, "V": 0.0}, {"T": "2026-06-10 09:40", "O": 0.2465, "H": 0.2465, "L": 0.2465, "C": 0.2465, "V": 0.0}, {"T": "2026-06-10 09:41", "O": 0.2465, "H": 0.2465, "L": 0.2465, "C": 0.2465, "V": 0.0}, {"T": "2026-06-10 09:42", "O": 0.2465, "H": 0.2465, "L": 0.2465, "C": 0.2465, "V": 0.0}, {"T": "2026-06-10 09:43", "O": 0.2465, "H": 0.2465, "L": 0.2465, "C": 0.2465, "V": 0.0}, {"T": "2026-06-10 09:44", "O": 0.2465, "H": 0.2465, "L": 0.2465, "C": 0.2465, "V": 0.0}, {"T": "2026-06-10 09:45", "O": 0.247, "H": 0.247, "L": 0.247, "C": 0.247, "V": 500.0}, {"T": "2026-06-10 09:46", "O": 0.248, "H": 0.2495, "L": 0.248, "C": 0.2495, "V": 34500.0}, {"T": "2026-06-10 09:47", "O": 0.2495, "H": 0.2495, "L": 0.2495, "C": 0.2495, "V": 0.0}, {"T": "2026-06-10 09:48", "O": 0.25, "H": 0.2505, "L": 0.25, "C": 0.2505, "V": 65611.0}, {"T": "2026-06-10 09:49", "O": 0.2505, "H": 0.2505, "L": 0.2505, "C": 0.2505, "V": 0.0}, {"T": "2026-06-10 09:50", "O": 0.2505, "H": 0.254, "L": 0.2505, "C": 0.254, "V": 40111.0}, {"T": "2026-06-10 09:51", "O": 0.2545, "H": 0.255, "L": 0.2545, "C": 0.255, "V": 13108.0}, {"T": "2026-06-10 09:52", "O": 0.256, "H": 0.258, "L": 0.256, "C": 0.258, "V": 97459.0}, {"T": "2026-06-10 09:53", "O": 0.2565, "H": 0.2585, "L": 0.2565, "C": 0.257, "V": 85200.0}, {"T": "2026-06-10 09:54", "O": 0.2575, "H": 0.2575, "L": 0.254, "C": 0.256, "V": 113035.0}, {"T": "2026-06-10 09:55", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 09:56", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 09:57", "O": 0.2575, "H": 0.2575, "L": 0.2575, "C": 0.2575, "V": 2000.0}, {"T": "2026-06-10 09:58", "O": 0.2575, "H": 0.2585, "L": 0.2575, "C": 0.258, "V": 21000.0}, {"T": "2026-06-10 09:59", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-10 10:00", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-10 10:01", "O": 0.2565, "H": 0.2565, "L": 0.255, "C": 0.255, "V": 21713.0}, {"T": "2026-06-10 10:02", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 30000.0}, {"T": "2026-06-10 10:03", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 0.0}, {"T": "2026-06-10 10:04", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 0.0}, {"T": "2026-06-10 10:05", "O": 0.256, "H": 0.2575, "L": 0.256, "C": 0.2575, "V": 50000.0}, {"T": "2026-06-10 10:06", "O": 0.2575, "H": 0.2575, "L": 0.2575, "C": 0.2575, "V": 0.0}, {"T": "2026-06-10 10:07", "O": 0.255, "H": 0.255, "L": 0.2545, "C": 0.2545, "V": 167274.0}, {"T": "2026-06-10 10:08", "O": 0.254, "H": 0.256, "L": 0.254, "C": 0.256, "V": 25500.0}, {"T": "2026-06-10 10:09", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 2450.0}, {"T": "2026-06-10 10:10", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 10:11", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 9353.0}, {"T": "2026-06-10 10:12", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 10:13", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 8100.0}, {"T": "2026-06-10 10:14", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 4660.0}, {"T": "2026-06-10 10:15", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 6283.0}, {"T": "2026-06-10 10:16", "O": 0.2545, "H": 0.2545, "L": 0.254, "C": 0.254, "V": 72484.0}, {"T": "2026-06-10 10:17", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 10:18", "O": 0.2555, "H": 0.256, "L": 0.2555, "C": 0.256, "V": 12955.0}, {"T": "2026-06-10 10:19", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 10:20", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 10:21", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 10:22", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 10:23", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 10:24", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 10:25", "O": 0.2565, "H": 0.257, "L": 0.2565, "C": 0.2565, "V": 116000.0}, {"T": "2026-06-10 10:26", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 105000.0}, {"T": "2026-06-10 10:27", "O": 0.2575, "H": 0.258, "L": 0.2575, "C": 0.258, "V": 146163.0}, {"T": "2026-06-10 10:28", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-10 10:29", "O": 0.2585, "H": 0.2585, "L": 0.257, "C": 0.257, "V": 29531.0}, {"T": "2026-06-10 10:30", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 0.0}, {"T": "2026-06-10 10:31", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 0.0}, {"T": "2026-06-10 10:32", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 20000.0}, {"T": "2026-06-10 10:33", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 0.0}, {"T": "2026-06-10 10:34", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 1500.0}, {"T": "2026-06-10 10:35", "O": 0.2585, "H": 0.2585, "L": 0.2585, "C": 0.2585, "V": 5000.0}, {"T": "2026-06-10 10:36", "O": 0.2565, "H": 0.2565, "L": 0.2565, "C": 0.2565, "V": 47044.0}, {"T": "2026-06-10 10:37", "O": 0.2565, "H": 0.2565, "L": 0.2565, "C": 0.2565, "V": 0.0}, {"T": "2026-06-10 10:38", "O": 0.2565, "H": 0.2565, "L": 0.2565, "C": 0.2565, "V": 0.0}, {"T": "2026-06-10 10:39", "O": 0.2565, "H": 0.2565, "L": 0.2565, "C": 0.2565, "V": 0.0}, {"T": "2026-06-10 10:40", "O": 0.2565, "H": 0.2565, "L": 0.2565, "C": 0.2565, "V": 0.0}, {"T": "2026-06-10 10:41", "O": 0.2565, "H": 0.2565, "L": 0.2565, "C": 0.2565, "V": 0.0}, {"T": "2026-06-10 10:42", "O": 0.258, "H": 0.2585, "L": 0.258, "C": 0.2585, "V": 20000.0}, {"T": "2026-06-10 10:43", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 60000.0}, {"T": "2026-06-10 10:44", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 0.0}, {"T": "2026-06-10 10:45", "O": 0.2565, "H": 0.2565, "L": 0.256, "C": 0.256, "V": 28497.0}, {"T": "2026-06-10 10:46", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 3000.0}, {"T": "2026-06-10 10:47", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 10:48", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 10:49", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 10:50", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 10:51", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 10:52", "O": 0.2565, "H": 0.2565, "L": 0.2565, "C": 0.2565, "V": 6857.0}, {"T": "2026-06-10 10:53", "O": 0.2565, "H": 0.2565, "L": 0.2565, "C": 0.2565, "V": 0.0}, {"T": "2026-06-10 10:54", "O": 0.2565, "H": 0.2565, "L": 0.2565, "C": 0.2565, "V": 0.0}, {"T": "2026-06-10 10:55", "O": 0.2565, "H": 0.2565, "L": 0.2565, "C": 0.2565, "V": 0.0}, {"T": "2026-06-10 10:56", "O": 0.2565, "H": 0.2565, "L": 0.2565, "C": 0.2565, "V": 0.0}, {"T": "2026-06-10 10:57", "O": 0.2565, "H": 0.2565, "L": 0.2565, "C": 0.2565, "V": 0.0}, {"T": "2026-06-10 10:58", "O": 0.2565, "H": 0.2565, "L": 0.2565, "C": 0.2565, "V": 585.0}, {"T": "2026-06-10 10:59", "O": 0.2565, "H": 0.2565, "L": 0.2565, "C": 0.2565, "V": 0.0}, {"T": "2026-06-10 11:00", "O": 0.2565, "H": 0.2565, "L": 0.2565, "C": 0.2565, "V": 0.0}, {"T": "2026-06-10 11:01", "O": 0.2565, "H": 0.2565, "L": 0.2565, "C": 0.2565, "V": 0.0}, {"T": "2026-06-10 11:02", "O": 0.2565, "H": 0.2565, "L": 0.2565, "C": 0.2565, "V": 0.0}, {"T": "2026-06-10 11:03", "O": 0.2565, "H": 0.2565, "L": 0.2565, "C": 0.2565, "V": 0.0}, {"T": "2026-06-10 11:04", "O": 0.2565, "H": 0.257, "L": 0.2565, "C": 0.257, "V": 22000.0}, {"T": "2026-06-10 11:05", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 0.0}, {"T": "2026-06-10 11:06", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 23567.0}, {"T": "2026-06-10 11:07", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 4000.0}, {"T": "2026-06-10 11:08", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 11:09", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 11:10", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 11:11", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 11:12", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 11:13", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 11:14", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 11:15", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 3734.0}, {"T": "2026-06-10 11:16", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 11:17", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 11:18", "O": 0.257, "H": 0.258, "L": 0.257, "C": 0.258, "V": 15482.0}, {"T": "2026-06-10 11:19", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-10 11:20", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-06-10 11:21", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 7000.0}, {"T": "2026-06-10 11:22", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 0.0}, {"T": "2026-06-10 11:23", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 0.0}, {"T": "2026-06-10 11:24", "O": 0.256, "H": 0.256, "L": 0.255, "C": 0.255, "V": 100000.0}, {"T": "2026-06-10 11:25", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 11:26", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 11:27", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 11:28", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 11:29", "O": 0.2575, "H": 0.2575, "L": 0.2575, "C": 0.2575, "V": 5000.0}, {"T": "2026-06-10 11:30", "O": 0.2575, "H": 0.2575, "L": 0.2575, "C": 0.2575, "V": 0.0}, {"T": "2026-06-10 11:31", "O": 0.2575, "H": 0.2575, "L": 0.2575, "C": 0.2575, "V": 0.0}, {"T": "2026-06-10 11:32", "O": 0.2575, "H": 0.2575, "L": 0.2575, "C": 0.2575, "V": 0.0}, {"T": "2026-06-10 11:33", "O": 0.2575, "H": 0.2575, "L": 0.2575, "C": 0.2575, "V": 0.0}, {"T": "2026-06-10 11:34", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 29660.0}, {"T": "2026-06-10 11:35", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 11:36", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 11:37", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 11:38", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 11:39", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 11:40", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 11:41", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 11:42", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 11:43", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 11:44", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 11:45", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 11000.0}, {"T": "2026-06-10 11:46", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 0.0}, {"T": "2026-06-10 11:47", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 1398.0}, {"T": "2026-06-10 11:48", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 0.0}, {"T": "2026-06-10 11:49", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 0.0}, {"T": "2026-06-10 11:50", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 0.0}, {"T": "2026-06-10 11:51", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 0.0}, {"T": "2026-06-10 11:52", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 0.0}, {"T": "2026-06-10 11:53", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 0.0}, {"T": "2026-06-10 11:54", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 0.0}, {"T": "2026-06-10 11:55", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 0.0}, {"T": "2026-06-10 11:56", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 0.0}, {"T": "2026-06-10 11:57", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 0.0}, {"T": "2026-06-10 11:58", "O": 0.2575, "H": 0.258, "L": 0.2575, "C": 0.258, "V": 35352.0}, {"T": "2026-06-10 11:59", "O": 0.2585, "H": 0.2585, "L": 0.2585, "C": 0.2585, "V": 1200.0}, {"T": "2026-06-10 12:00", "O": 0.2585, "H": 0.2585, "L": 0.2585, "C": 0.2585, "V": 0.0}, {"T": "2026-06-10 12:01", "O": 0.2585, "H": 0.2585, "L": 0.2585, "C": 0.2585, "V": 0.0}, {"T": "2026-06-10 12:02", "O": 0.2575, "H": 0.2575, "L": 0.2575, "C": 0.2575, "V": 1362.0}, {"T": "2026-06-10 12:03", "O": 0.2575, "H": 0.2575, "L": 0.2575, "C": 0.2575, "V": 0.0}, {"T": "2026-06-10 12:04", "O": 0.2575, "H": 0.2575, "L": 0.2575, "C": 0.2575, "V": 0.0}, {"T": "2026-06-10 12:05", "O": 0.2575, "H": 0.2575, "L": 0.2575, "C": 0.2575, "V": 0.0}, {"T": "2026-06-10 12:06", "O": 0.2575, "H": 0.2575, "L": 0.2575, "C": 0.2575, "V": 0.0}, {"T": "2026-06-10 12:07", "O": 0.2575, "H": 0.2575, "L": 0.2575, "C": 0.2575, "V": 0.0}, {"T": "2026-06-10 12:08", "O": 0.2575, "H": 0.2575, "L": 0.2575, "C": 0.2575, "V": 0.0}, {"T": "2026-06-10 12:09", "O": 0.2575, "H": 0.2575, "L": 0.2575, "C": 0.2575, "V": 10000.0}, {"T": "2026-06-10 12:10", "O": 0.2575, "H": 0.2575, "L": 0.2575, "C": 0.2575, "V": 0.0}, {"T": "2026-06-10 12:11", "O": 0.2575, "H": 0.2575, "L": 0.2575, "C": 0.2575, "V": 0.0}, {"T": "2026-06-10 12:12", "O": 0.2575, "H": 0.2575, "L": 0.2575, "C": 0.2575, "V": 0.0}, {"T": "2026-06-10 12:13", "O": 0.2575, "H": 0.2575, "L": 0.2575, "C": 0.2575, "V": 0.0}, {"T": "2026-06-10 12:14", "O": 0.2575, "H": 0.2575, "L": 0.2575, "C": 0.2575, "V": 0.0}, {"T": "2026-06-10 12:15", "O": 0.2575, "H": 0.2575, "L": 0.257, "C": 0.257, "V": 8000.0}, {"T": "2026-06-10 12:16", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 0.0}, {"T": "2026-06-10 12:17", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 0.0}, {"T": "2026-06-10 12:18", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 20000.0}, {"T": "2026-06-10 12:19", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 0.0}, {"T": "2026-06-10 12:20", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 0.0}, {"T": "2026-06-10 12:21", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 0.0}, {"T": "2026-06-10 12:22", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 0.0}, {"T": "2026-06-10 12:23", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 0.0}, {"T": "2026-06-10 12:24", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 0.0}, {"T": "2026-06-10 12:25", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 0.0}, {"T": "2026-06-10 12:26", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 0.0}, {"T": "2026-06-10 12:27", "O": 0.257, "H": 0.257, "L": 0.257, "C": 0.257, "V": 0.0}, {"T": "2026-06-10 12:28", "O": 0.257, "H": 0.257, "L": 0.2555, "C": 0.2555, "V": 92496.0}, {"T": "2026-06-10 12:29", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 0.0}, {"T": "2026-06-10 12:30", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 0.0}, {"T": "2026-06-10 12:31", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 0.0}, {"T": "2026-06-10 12:32", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 23773.0}, {"T": "2026-06-10 12:33", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 0.0}, {"T": "2026-06-10 12:34", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 0.0}, {"T": "2026-06-10 12:35", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 0.0}, {"T": "2026-06-10 12:36", "O": 0.2555, "H": 0.2555, "L": 0.2555, "C": 0.2555, "V": 0.0}, {"T": "2026-06-10 12:37", "O": 0.255, "H": 0.255, "L": 0.2545, "C": 0.2545, "V": 52321.0}, {"T": "2026-06-10 12:38", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 12:39", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 12:40", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 51250.0}, {"T": "2026-06-10 12:41", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:42", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 14000.0}, {"T": "2026-06-10 12:43", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:44", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:45", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 7686.0}, {"T": "2026-06-10 12:46", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 12:47", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 12:48", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 12:49", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 12:50", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 12:51", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 12:52", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 12:53", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 12:54", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 12:55", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 12411.0}, {"T": "2026-06-10 12:56", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 12:57", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 12:58", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 12:59", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 13:00", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 13:01", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 13:02", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 13:03", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 13:04", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 13:05", "O": 0.254, "H": 0.254, "L": 0.2525, "C": 0.2525, "V": 65970.0}, {"T": "2026-06-10 13:06", "O": 0.252, "H": 0.252, "L": 0.251, "C": 0.251, "V": 13566.0}, {"T": "2026-06-10 13:07", "O": 0.251, "H": 0.251, "L": 0.251, "C": 0.251, "V": 0.0}, {"T": "2026-06-10 13:08", "O": 0.251, "H": 0.251, "L": 0.251, "C": 0.251, "V": 0.0}, {"T": "2026-06-10 13:09", "O": 0.251, "H": 0.251, "L": 0.251, "C": 0.251, "V": 0.0}, {"T": "2026-06-10 13:10", "O": 0.251, "H": 0.251, "L": 0.251, "C": 0.251, "V": 0.0}, {"T": "2026-06-10 13:11", "O": 0.251, "H": 0.251, "L": 0.251, "C": 0.251, "V": 0.0}, {"T": "2026-06-10 13:12", "O": 0.2505, "H": 0.2505, "L": 0.2505, "C": 0.2505, "V": 15000.0}, {"T": "2026-06-10 13:13", "O": 0.2505, "H": 0.2505, "L": 0.2505, "C": 0.2505, "V": 0.0}, {"T": "2026-06-10 13:14", "O": 0.2505, "H": 0.2505, "L": 0.2505, "C": 0.2505, "V": 0.0}, {"T": "2026-06-10 13:15", "O": 0.2505, "H": 0.2505, "L": 0.2505, "C": 0.2505, "V": 0.0}, {"T": "2026-06-10 13:16", "O": 0.2505, "H": 0.2505, "L": 0.2505, "C": 0.2505, "V": 0.0}, {"T": "2026-06-10 13:17", "O": 0.2505, "H": 0.2505, "L": 0.2505, "C": 0.2505, "V": 0.0}, {"T": "2026-06-10 13:18", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 29500.0}, {"T": "2026-06-10 13:19", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 13:20", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 13:21", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 13:22", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 13:23", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 13:24", "O": 0.253, "H": 0.253, "L": 0.253, "C": 0.253, "V": 6000.0}, {"T": "2026-06-10 13:25", "O": 0.253, "H": 0.253, "L": 0.253, "C": 0.253, "V": 0.0}, {"T": "2026-06-10 13:26", "O": 0.253, "H": 0.253, "L": 0.253, "C": 0.253, "V": 0.0}, {"T": "2026-06-10 13:27", "O": 0.253, "H": 0.253, "L": 0.253, "C": 0.253, "V": 0.0}, {"T": "2026-06-10 13:28", "O": 0.253, "H": 0.253, "L": 0.253, "C": 0.253, "V": 0.0}, {"T": "2026-06-10 13:29", "O": 0.253, "H": 0.253, "L": 0.253, "C": 0.253, "V": 0.0}, {"T": "2026-06-10 13:30", "O": 0.253, "H": 0.253, "L": 0.253, "C": 0.253, "V": 0.0}, {"T": "2026-06-10 13:31", "O": 0.253, "H": 0.253, "L": 0.253, "C": 0.253, "V": 0.0}, {"T": "2026-06-10 13:32", "O": 0.253, "H": 0.253, "L": 0.253, "C": 0.253, "V": 0.0}, {"T": "2026-06-10 13:33", "O": 0.253, "H": 0.253, "L": 0.253, "C": 0.253, "V": 0.0}, {"T": "2026-06-10 13:34", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 10000.0}, {"T": "2026-06-10 13:35", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 13:36", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 13:37", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 10000.0}, {"T": "2026-06-10 13:38", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 13:39", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 13:40", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 13:41", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 13:42", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 13:43", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 7500.0}, {"T": "2026-06-10 13:44", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 14000.0}, {"T": "2026-06-10 13:45", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 13:46", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 13:47", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 13:48", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 13:49", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 13:50", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 5000.0}, {"T": "2026-06-10 13:51", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 13:52", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 13:53", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 13:54", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 385.0}, {"T": "2026-06-10 13:55", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 500.0}, {"T": "2026-06-10 13:56", "O": 0.254, "H": 0.254, "L": 0.253, "C": 0.253, "V": 9500.0}, {"T": "2026-06-10 13:57", "O": 0.253, "H": 0.253, "L": 0.253, "C": 0.253, "V": 2430.0}, {"T": "2026-06-10 13:58", "O": 0.253, "H": 0.253, "L": 0.253, "C": 0.253, "V": 0.0}, {"T": "2026-06-10 13:59", "O": 0.253, "H": 0.253, "L": 0.253, "C": 0.253, "V": 0.0}, {"T": "2026-06-10 14:00", "O": 0.253, "H": 0.253, "L": 0.253, "C": 0.253, "V": 0.0}, {"T": "2026-06-10 14:01", "O": 0.253, "H": 0.253, "L": 0.253, "C": 0.253, "V": 0.0}, {"T": "2026-06-10 14:02", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 41257.0}, {"T": "2026-06-10 14:03", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:04", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:05", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:06", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:07", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:08", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:09", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:10", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:11", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:12", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:13", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:14", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:15", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:16", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:17", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:18", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:19", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:20", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:21", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:22", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:23", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:24", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:25", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:26", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:27", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 5000.0}, {"T": "2026-06-10 14:28", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:29", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:30", "O": 0.2525, "H": 0.2525, "L": 0.2525, "C": 0.2525, "V": 0.0}, {"T": "2026-06-10 14:31", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 165.0}, {"T": "2026-06-10 14:32", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 14:33", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 14:34", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 14:35", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 900.0}, {"T": "2026-06-10 14:36", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 14:37", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 14:38", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 14:39", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 14:40", "O": 0.2525, "H": 0.2545, "L": 0.2525, "C": 0.2545, "V": 10453.0}, {"T": "2026-06-10 14:41", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 14:42", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 14:43", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 14:44", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 18500.0}, {"T": "2026-06-10 14:45", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 14:46", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 14:47", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 14:48", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 14:49", "O": 0.2545, "H": 0.2545, "L": 0.2545, "C": 0.2545, "V": 0.0}, {"T": "2026-06-10 14:50", "O": 0.255, "H": 0.261, "L": 0.255, "C": 0.261, "V": 572551.0}, {"T": "2026-06-10 14:51", "O": 0.261, "H": 0.261, "L": 0.261, "C": 0.261, "V": 0.0}, {"T": "2026-06-10 14:52", "O": 0.261, "H": 0.261, "L": 0.261, "C": 0.261, "V": 0.0}, {"T": "2026-06-10 14:53", "O": 0.261, "H": 0.261, "L": 0.261, "C": 0.261, "V": 0.0}, {"T": "2026-06-10 14:54", "O": 0.261, "H": 0.261, "L": 0.261, "C": 0.261, "V": 0.0}, {"T": "2026-06-10 14:55", "O": 0.261, "H": 0.261, "L": 0.261, "C": 0.261, "V": 0.0}, {"T": "2026-06-10 14:56", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 16300.0}, {"T": "2026-06-10 14:57", "O": 0.262, "H": 0.262, "L": 0.262, "C": 0.262, "V": 2500.0}, {"T": "2026-06-10 14:58", "O": 0.261, "H": 0.261, "L": 0.261, "C": 0.261, "V": 52316.0}, {"T": "2026-06-10 14:59", "O": 0.261, "H": 0.261, "L": 0.261, "C": 0.261, "V": 0.0}, {"T": "2026-06-10 15:00", "O": 0.261, "H": 0.261, "L": 0.261, "C": 0.261, "V": 0.0}, {"T": "2026-06-10 15:01", "O": 0.261, "H": 0.261, "L": 0.261, "C": 0.261, "V": 0.0}, {"T": "2026-06-10 15:02", "O": 0.261, "H": 0.261, "L": 0.261, "C": 0.261, "V": 0.0}, {"T": "2026-06-10 15:03", "O": 0.261, "H": 0.262, "L": 0.261, "C": 0.262, "V": 108500.0}, {"T": "2026-06-10 15:04", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 3932.0}, {"T": "2026-06-10 15:05", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 9900.0}, {"T": "2026-06-10 15:06", "O": 0.263, "H": 0.264, "L": 0.263, "C": 0.264, "V": 136368.0}, {"T": "2026-06-10 15:07", "O": 0.2635, "H": 0.264, "L": 0.2635, "C": 0.264, "V": 80626.0}, {"T": "2026-06-10 15:08", "O": 0.264, "H": 0.264, "L": 0.264, "C": 0.264, "V": 0.0}, {"T": "2026-06-10 15:09", "O": 0.264, "H": 0.264, "L": 0.2625, "C": 0.2625, "V": 60377.0}, {"T": "2026-06-10 15:10", "O": 0.2625, "H": 0.2625, "L": 0.2625, "C": 0.2625, "V": 0.0}, {"T": "2026-06-10 15:11", "O": 0.2625, "H": 0.2625, "L": 0.2625, "C": 0.2625, "V": 0.0}, {"T": "2026-06-10 15:12", "O": 0.2625, "H": 0.2625, "L": 0.2625, "C": 0.2625, "V": 50000.0}, {"T": "2026-06-10 15:13", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 29000.0}, {"T": "2026-06-10 15:14", "O": 0.263, "H": 0.263, "L": 0.2625, "C": 0.2625, "V": 32500.0}, {"T": "2026-06-10 15:15", "O": 0.2625, "H": 0.2625, "L": 0.2625, "C": 0.2625, "V": 0.0}, {"T": "2026-06-10 15:16", "O": 0.2625, "H": 0.2625, "L": 0.2625, "C": 0.2625, "V": 0.0}, {"T": "2026-06-10 15:17", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 46700.0}, {"T": "2026-06-10 15:18", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-06-10 15:19", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-06-10 15:20", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-06-10 15:21", "O": 0.2625, "H": 0.2625, "L": 0.2625, "C": 0.2625, "V": 7500.0}, {"T": "2026-06-10 15:22", "O": 0.2625, "H": 0.263, "L": 0.2625, "C": 0.263, "V": 19000.0}, {"T": "2026-06-10 15:23", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-06-10 15:24", "O": 0.2625, "H": 0.2645, "L": 0.262, "C": 0.2645, "V": 68000.0}, {"T": "2026-06-10 15:25", "O": 0.2635, "H": 0.2635, "L": 0.2635, "C": 0.2635, "V": 20000.0}, {"T": "2026-06-10 15:26", "O": 0.2635, "H": 0.2635, "L": 0.2635, "C": 0.2635, "V": 0.0}, {"T": "2026-06-10 15:27", "O": 0.2635, "H": 0.2635, "L": 0.2635, "C": 0.2635, "V": 0.0}, {"T": "2026-06-10 15:28", "O": 0.2635, "H": 0.2635, "L": 0.2635, "C": 0.2635, "V": 0.0}, {"T": "2026-06-10 15:29", "O": 0.2635, "H": 0.2635, "L": 0.2635, "C": 0.2635, "V": 0.0}, {"T": "2026-06-10 15:30", "O": 0.2635, "H": 0.2635, "L": 0.2635, "C": 0.2635, "V": 0.0}, {"T": "2026-06-10 15:31", "O": 0.2635, "H": 0.2635, "L": 0.2635, "C": 0.2635, "V": 0.0}, {"T": "2026-06-10 15:32", "O": 0.2635, "H": 0.2635, "L": 0.2635, "C": 0.2635, "V": 0.0}, {"T": "2026-06-10 15:33", "O": 0.2635, "H": 0.2635, "L": 0.2635, "C": 0.2635, "V": 0.0}, {"T": "2026-06-10 15:34", "O": 0.2635, "H": 0.2635, "L": 0.2635, "C": 0.2635, "V": 0.0}, {"T": "2026-06-10 15:35", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 10000.0}, {"T": "2026-06-10 15:36", "O": 0.263, "H": 0.263, "L": 0.263, "C": 0.263, "V": 0.0}, {"T": "2026-06-10 15:37", "O": 0.264, "H": 0.2645, "L": 0.264, "C": 0.2645, "V": 22000.0}, {"T": "2026-06-10 15:38", "O": 0.2645, "H": 0.2645, "L": 0.2645, "C": 0.2645, "V": 0.0}, {"T": "2026-06-10 15:39", "O": 0.2645, "H": 0.266, "L": 0.2645, "C": 0.266, "V": 70133.0}, {"T": "2026-06-10 15:40", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 15:41", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 15:42", "O": 0.264, "H": 0.264, "L": 0.264, "C": 0.264, "V": 50000.0}, {"T": "2026-06-10 15:43", "O": 0.264, "H": 0.264, "L": 0.264, "C": 0.264, "V": 0.0}, {"T": "2026-06-10 15:44", "O": 0.264, "H": 0.266, "L": 0.2635, "C": 0.266, "V": 90000.0}, {"T": "2026-06-10 15:45", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 15:46", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 15:47", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 15:48", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 15:49", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 15:50", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 15:51", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 15:52", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 15:53", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 15:54", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 15:55", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 15:56", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 15:57", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 15:58", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 15:59", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:00", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:01", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:02", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:03", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:04", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:05", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:06", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:07", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:08", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:09", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:10", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:11", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:12", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:13", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:14", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:15", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:16", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:17", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:18", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:19", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:20", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:21", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:22", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:23", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:24", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:25", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:26", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:27", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:28", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:29", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:30", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:31", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:32", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:33", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:34", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:35", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:36", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-06-10 16:37", "O": 0.272, "H": 0.272, "L": 0.2675, "C": 0.2675, "V": 722524.0}, {"T": "2026-06-10 16:38", "O": 0.268, "H": 0.269, "L": 0.268, "C": 0.269, "V": 50057.0}, {"T": "2026-06-10 16:39", "O": 0.27, "H": 0.2715, "L": 0.269, "C": 0.2705, "V": 254799.0}, {"T": "2026-06-10 16:40", "O": 0.271, "H": 0.271, "L": 0.271, "C": 0.271, "V": 7000.0}, {"T": "2026-06-10 16:41", "O": 0.2715, "H": 0.2725, "L": 0.2715, "C": 0.2725, "V": 50000.0}, {"T": "2026-06-10 16:42", "O": 0.271, "H": 0.271, "L": 0.271, "C": 0.271, "V": 5000.0}, {"T": "2026-06-10 16:43", "O": 0.271, "H": 0.271, "L": 0.2705, "C": 0.2705, "V": 165031.0}, {"T": "2026-06-10 16:44", "O": 0.27, "H": 0.272, "L": 0.27, "C": 0.272, "V": 90875.0}, {"T": "2026-06-10 16:45", "O": 0.2725, "H": 0.2725, "L": 0.2725, "C": 0.2725, "V": 140.0}, {"T": "2026-06-10 16:46", "O": 0.2725, "H": 0.2725, "L": 0.2725, "C": 0.2725, "V": 17982.0}, {"T": "2026-06-10 16:47", "O": 0.2725, "H": 0.2725, "L": 0.2725, "C": 0.2725, "V": 0.0}, {"T": "2026-06-10 16:48", "O": 0.273, "H": 0.273, "L": 0.273, "C": 0.273, "V": 10000.0}, {"T": "2026-06-10 16:49", "O": 0.2715, "H": 0.2715, "L": 0.2705, "C": 0.2705, "V": 10000.0}, {"T": "2026-06-10 16:50", "O": 0.271, "H": 0.273, "L": 0.271, "C": 0.273, "V": 22450.0}, {"T": "2026-06-10 16:51", "O": 0.273, "H": 0.273, "L": 0.273, "C": 0.273, "V": 0.0}, {"T": "2026-06-10 16:52", "O": 0.273, "H": 0.273, "L": 0.273, "C": 0.273, "V": 0.0}, {"T": "2026-06-10 16:53", "O": 0.273, "H": 0.273, "L": 0.273, "C": 0.273, "V": 0.0}, {"T": "2026-06-10 16:54", "O": 0.273, "H": 0.273, "L": 0.273, "C": 0.273, "V": 0.0}, {"T": "2026-06-10 16:55", "O": 0.2725, "H": 0.2725, "L": 0.2725, "C": 0.2725, "V": 18000.0}, {"T": "2026-06-10 16:56", "O": 0.2715, "H": 0.272, "L": 0.27, "C": 0.27, "V": 108158.0}, {"T": "2026-06-10 16:57", "O": 0.2715, "H": 0.272, "L": 0.2715, "C": 0.272, "V": 76000.0}, {"T": "2026-06-10 16:58", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 2000.0}, {"T": "2026-06-10 16:59", "O": 0.2705, "H": 0.271, "L": 0.269, "C": 0.27, "V": 182077.0}, {"T": "2026-06-10 17:00", "O": 0.2705, "H": 0.2705, "L": 0.27, "C": 0.27, "V": 15000.0}, {"T": "2026-06-10 17:01", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-06-10 17:02", "O": 0.2715, "H": 0.272, "L": 0.2715, "C": 0.272, "V": 126708.0}, {"T": "2026-06-10 17:03", "O": 0.2725, "H": 0.2725, "L": 0.272, "C": 0.272, "V": 37500.0}, {"T": "2026-06-10 17:04", "O": 0.2715, "H": 0.2715, "L": 0.2715, "C": 0.2715, "V": 211.0}, {"T": "2026-06-10 17:05", "O": 0.2715, "H": 0.2715, "L": 0.2715, "C": 0.2715, "V": 0.0}, {"T": "2026-06-10 17:06", "O": 0.2715, "H": 0.2715, "L": 0.2715, "C": 0.2715, "V": 0.0}, {"T": "2026-06-10 17:07", "O": 0.271, "H": 0.272, "L": 0.271, "C": 0.272, "V": 108038.0}, {"T": "2026-06-10 17:08", "O": 0.272, "H": 0.272, "L": 0.272, "C": 0.272, "V": 0.0}, {"T": "2026-06-10 17:09", "O": 0.272, "H": 0.272, "L": 0.272, "C": 0.272, "V": 0.0}, {"T": "2026-06-10 17:10", "O": 0.271, "H": 0.271, "L": 0.271, "C": 0.271, "V": 19500.0}, {"T": "2026-06-10 17:11", "O": 0.2715, "H": 0.2715, "L": 0.2715, "C": 0.2715, "V": 30000.0}, {"T": "2026-06-10 17:12", "O": 0.2715, "H": 0.2715, "L": 0.2715, "C": 0.2715, "V": 0.0}, {"T": "2026-06-10 17:13", "O": 0.272, "H": 0.272, "L": 0.272, "C": 0.272, "V": 110000.0}, {"T": "2026-06-10 17:14", "O": 0.272, "H": 0.272, "L": 0.272, "C": 0.272, "V": 0.0}, {"T": "2026-06-10 17:15", "O": 0.2715, "H": 0.2715, "L": 0.2715, "C": 0.2715, "V": 15000.0}, {"T": "2026-06-10 17:16", "O": 0.2715, "H": 0.2715, "L": 0.2715, "C": 0.2715, "V": 0.0}, {"T": "2026-06-10 17:17", "O": 0.2715, "H": 0.2715, "L": 0.2715, "C": 0.2715, "V": 0.0}, {"T": "2026-06-10 17:18", "O": 0.2715, "H": 0.272, "L": 0.271, "C": 0.271, "V": 103264.0}, {"T": "2026-06-10 17:19", "O": 0.2715, "H": 0.2715, "L": 0.2705, "C": 0.2705, "V": 15616.0}, {"T": "2026-06-10 17:20", "O": 0.271, "H": 0.271, "L": 0.271, "C": 0.271, "V": 20000.0}, {"T": "2026-06-10 17:21", "O": 0.271, "H": 0.271, "L": 0.271, "C": 0.271, "V": 0.0}, {"T": "2026-06-10 17:22", "O": 0.271, "H": 0.271, "L": 0.271, "C": 0.271, "V": 0.0}, {"T": "2026-06-10 17:23", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 9100.0}, {"T": "2026-06-10 17:24", "O": 0.271, "H": 0.2715, "L": 0.271, "C": 0.2715, "V": 100000.0}, {"T": "2026-06-10 17:25", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 38090.0}, {"T": "2026-06-10 17:26", "O": 0.2715, "H": 0.2715, "L": 0.2715, "C": 0.2715, "V": 10000.0}, {"T": "2026-06-10 17:27", "O": 0.2705, "H": 0.2705, "L": 0.2705, "C": 0.2705, "V": 304910.0}, {"T": "2026-06-10 17:28", "O": 0.2715, "H": 0.272, "L": 0.2705, "C": 0.2705, "V": 44000.0}, {"T": "2026-06-10 17:29", "O": 0.2715, "H": 0.272, "L": 0.2705, "C": 0.2705, "V": 30648.0}, {"T": "2026-06-10 17:30", "O": 0.271, "H": 0.271, "L": 0.2695, "C": 0.2695, "V": 40000.0}]}

0,27€

9,78%

{"Data": [{"T": "2026-06-10 14:17", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 1036.0}, {"T": "2026-06-10 14:18", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:19", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:20", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:21", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:22", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:23", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:24", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:25", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:26", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:27", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:28", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:29", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:30", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:31", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:32", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:33", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:34", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:35", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:36", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:37", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:38", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:39", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:40", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:41", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:42", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:43", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:44", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:45", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:46", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:47", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:48", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:49", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:50", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:51", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:52", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:53", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:54", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:55", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:56", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:57", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:58", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 14:59", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:00", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:01", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:02", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:03", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:04", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:05", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:06", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:07", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 11900.0}, {"T": "2026-06-10 15:08", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:09", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:10", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:11", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:12", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:13", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:14", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:15", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:16", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:17", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:18", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:19", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:20", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:21", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:22", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:23", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:24", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:25", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:26", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:27", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:28", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:29", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:30", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:31", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:32", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:33", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:34", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:35", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:36", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:37", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:38", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:39", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:40", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:41", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:42", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:43", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:44", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:45", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:46", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:47", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:48", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:49", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:50", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:51", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:52", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:53", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:54", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:55", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:56", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:57", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:58", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 15:59", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 16:00", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 16:01", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 16:02", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 16:03", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 16:04", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 16:05", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 16:06", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 16:07", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 16:08", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 16:09", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 16:10", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 16:11", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 16:12", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 16:13", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 16:14", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 16:15", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 16:16", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 16:17", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-06-10 16:18", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 1400.0}, {"T": "2026-06-10 16:19", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:20", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:21", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:22", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:23", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:24", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:25", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:26", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:27", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:28", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:29", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:30", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:31", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:32", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:33", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:34", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:35", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:36", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:37", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:38", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:39", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:40", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:41", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:42", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:43", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:44", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:45", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:46", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:47", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:48", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:49", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:50", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:51", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:52", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:53", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:54", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:55", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:56", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:57", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:58", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 16:59", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:00", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:01", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:02", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:03", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:04", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:05", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:06", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:07", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:08", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:09", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:10", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:11", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:12", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:13", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:14", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:15", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:16", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:17", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:18", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:19", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:20", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:21", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:22", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:23", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:24", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:25", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:26", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:27", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:28", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:29", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-06-10 17:30", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}]}

0,04€

9,72%

{"Data": [{"T": "2026-06-10 09:01", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 12000.0}, {"T": "2026-06-10 09:02", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-06-10 09:03", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-06-10 09:04", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-06-10 09:05", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-06-10 09:06", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-06-10 09:07", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-06-10 09:08", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-06-10 09:09", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-06-10 09:10", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-06-10 09:11", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-06-10 09:12", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-06-10 09:13", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-06-10 09:14", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-06-10 09:15", "O": 0.223, "H": 0.223, "L": 0.223, "C": 0.223, "V": 0.0}, {"T": "2026-06-10 09:16", "O": 0.228, "H": 0.229, "L": 0.228, "C": 0.229, "V": 12000.0}, {"T": "2026-06-10 09:17", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-10 09:18", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-10 09:19", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-10 09:20", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-10 09:21", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-10 09:22", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-10 09:23", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-10 09:24", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-10 09:25", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-10 09:26", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-10 09:27", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-10 09:28", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-10 09:29", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-10 09:30", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-10 09:31", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 9000.0}, {"T": "2026-06-10 09:32", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-10 09:33", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-10 09:34", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 1500.0}, {"T": "2026-06-10 09:35", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-06-10 09:36", "O": 0.23, "H": 0.235, "L": 0.23, "C": 0.235, "V": 25500.0}, {"T": "2026-06-10 09:37", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-06-10 09:38", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-06-10 09:39", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-06-10 09:40", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-06-10 09:41", "O": 0.235, "H": 0.235, "L": 0.235, "C": 0.235, "V": 0.0}, {"T": "2026-06-10 09:42", "O": 0.24, "H": 0.242, "L": 0.24, "C": 0.242, "V": 18000.0}, {"T": "2026-06-10 09:43", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 1500.0}, {"T": "2026-06-10 09:44", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 09:45", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 09:46", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 09:47", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 09:48", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 09:49", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 09:50", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 09:51", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 09:52", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 09:53", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 09:54", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 09:55", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 09:56", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 09:57", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 09:58", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 09:59", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:00", "O": 0.237, "H": 0.237, "L": 0.237, "C": 0.237, "V": 3000.0}, {"T": "2026-06-10 10:01", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 19500.0}, {"T": "2026-06-10 10:02", "O": 0.24, "H": 0.242, "L": 0.24, "C": 0.242, "V": 15000.0}, {"T": "2026-06-10 10:03", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:04", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:05", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:06", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:07", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:08", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:09", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:10", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:11", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:12", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:13", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:14", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:15", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:16", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:17", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:18", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:19", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:20", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:21", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:22", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:23", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:24", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:25", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:26", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:27", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:28", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:29", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:30", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:31", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:32", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:33", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:34", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:35", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:36", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:37", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:38", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:39", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:40", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:41", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:42", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:43", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:44", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:45", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:46", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:47", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:48", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:49", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:50", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:51", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:52", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:53", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:54", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:55", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:56", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:57", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:58", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 10:59", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:00", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:01", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:02", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:03", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:04", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:05", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:06", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:07", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:08", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:09", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:10", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:11", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:12", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:13", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:14", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:15", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:16", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:17", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:18", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:19", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:20", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:21", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:22", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:23", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:24", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:25", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:26", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:27", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:28", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:29", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:30", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:31", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:32", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:33", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:34", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:35", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:36", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:37", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:38", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:39", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:40", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:41", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:42", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:43", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:44", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:45", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:46", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:47", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:48", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:49", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:50", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:51", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:52", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:53", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:54", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:55", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:56", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:57", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:58", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 11:59", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 12:00", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 12:01", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 12:02", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 12:03", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 12:04", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 12:05", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 12:06", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-06-10 12:07", "O": 0.248, "H": 0.25, "L": 0.248, "C": 0.25, "V": 9000.0}, {"T": "2026-06-10 12:08", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 6000.0}, {"T": "2026-06-10 12:09", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 1500.0}, {"T": "2026-06-10 12:10", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 12:11", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 12:12", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 12:13", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 12:14", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 12:15", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 12:16", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 12:17", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 12:18", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 12:19", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 12:20", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 12:21", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 12:22", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 12:23", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 12:24", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 12:25", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 12:26", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 12:27", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 3000.0}, {"T": "2026-06-10 12:28", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:29", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:30", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:31", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:32", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:33", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:34", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:35", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:36", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:37", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:38", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:39", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:40", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:41", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:42", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:43", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:44", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:45", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:46", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:47", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:48", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:49", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:50", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:51", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:52", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:53", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:54", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:55", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:56", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:57", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:58", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 12:59", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:00", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:01", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:02", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:03", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:04", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:05", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:06", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:07", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:08", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:09", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:10", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:11", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:12", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:13", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:14", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:15", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:16", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:17", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:18", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:19", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:20", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:21", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:22", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:23", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:24", "O": 0.254, "H": 0.256, "L": 0.254, "C": 0.256, "V": 13500.0}, {"T": "2026-06-10 13:25", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:26", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:27", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:28", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:29", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:30", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:31", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:32", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:33", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:34", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:35", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:36", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:37", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:38", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:39", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:40", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:41", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:42", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:43", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:44", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:45", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:46", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:47", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:48", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:49", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:50", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:51", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:52", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:53", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:54", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:55", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:56", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:57", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:58", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 13:59", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:00", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:01", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:02", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:03", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:04", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:05", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:06", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:07", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:08", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:09", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:10", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:11", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:12", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:13", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:14", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:15", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:16", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:17", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:18", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:19", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:20", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:21", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:22", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:23", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:24", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:25", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:26", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:27", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:28", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:29", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:30", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:31", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:32", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:33", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:34", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:35", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:36", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:37", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:38", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 14:39", "O": 0.254, "H": 0.254, "L": 0.25, "C": 0.25, "V": 7500.0}, {"T": "2026-06-10 14:40", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 1500.0}, {"T": "2026-06-10 14:41", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 14:42", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 14:43", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 14:44", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 14:45", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 14:46", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 14:47", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 14:48", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 14:49", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 14:50", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 14:51", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 14:52", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 14:53", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 14:54", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 14:55", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 14:56", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 14:57", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 14:58", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 14:59", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 15:00", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 15:01", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 15:02", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 15:03", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 15:04", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 15:05", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 15:06", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 15:07", "O": 0.253, "H": 0.253, "L": 0.253, "C": 0.253, "V": 1500.0}, {"T": "2026-06-10 15:08", "O": 0.253, "H": 0.253, "L": 0.253, "C": 0.253, "V": 0.0}, {"T": "2026-06-10 15:09", "O": 0.253, "H": 0.253, "L": 0.253, "C": 0.253, "V": 0.0}, {"T": "2026-06-10 15:10", "O": 0.253, "H": 0.253, "L": 0.253, "C": 0.253, "V": 0.0}, {"T": "2026-06-10 15:11", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 1500.0}, {"T": "2026-06-10 15:12", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:13", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:14", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:15", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:16", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:17", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:18", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:19", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:20", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:21", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 6000.0}, {"T": "2026-06-10 15:22", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:23", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:24", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:25", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:26", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:27", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:28", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:29", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:30", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:31", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:32", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:33", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:34", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:35", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:36", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:37", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:38", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:39", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:40", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:41", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:42", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:43", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:44", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:45", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:46", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:47", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:48", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:49", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:50", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:51", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:52", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:53", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:54", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-06-10 15:55", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 1500.0}, {"T": "2026-06-10 15:56", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 15:57", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 15:58", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 15:59", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:00", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:01", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:02", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:03", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:04", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:05", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:06", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:07", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:08", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:09", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:10", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 1500.0}, {"T": "2026-06-10 16:11", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:12", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:13", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:14", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:15", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:16", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:17", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:18", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:19", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:20", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:21", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:22", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:23", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:24", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:25", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:26", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:27", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:28", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:29", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:30", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:31", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:32", "O": 0.255, "H": 0.255, "L": 0.255, "C": 0.255, "V": 0.0}, {"T": "2026-06-10 16:33", "O": 0.255, "H": 0.256, "L": 0.255, "C": 0.256, "V": 9000.0}, {"T": "2026-06-10 16:34", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 16:35", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 16:36", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 16:37", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 16:38", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 16:39", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 16:40", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 16:41", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 16:42", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 4500.0}, {"T": "2026-06-10 16:43", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 16:44", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 16:45", "O": 0.256, "H": 0.256, "L": 0.256, "C": 0.256, "V": 0.0}, {"T": "2026-06-10 16:46", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 1500.0}, {"T": "2026-06-10 16:47", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 16:48", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 16:49", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 16:50", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 16:51", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 16:52", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 16:53", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 3000.0}, {"T": "2026-06-10 16:54", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-06-10 16:55", "O": 0.243, "H": 0.243, "L": 0.243, "C": 0.243, "V": 6000.0}, {"T": "2026-06-10 16:56", "O": 0.243, "H": 0.243, "L": 0.243, "C": 0.243, "V": 0.0}, {"T": "2026-06-10 16:57", "O": 0.243, "H": 0.243, "L": 0.243, "C": 0.243, "V": 0.0}, {"T": "2026-06-10 16:58", "O": 0.249, "H": 0.25, "L": 0.249, "C": 0.25, "V": 4500.0}, {"T": "2026-06-10 16:59", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 9000.0}, {"T": "2026-06-10 17:00", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:01", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:02", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:03", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:04", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:05", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:06", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:07", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:08", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:09", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:10", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:11", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:12", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:13", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:14", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:15", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:16", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:17", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:18", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:19", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:20", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:21", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:22", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:23", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:24", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:25", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:26", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:27", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:28", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:29", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}, {"T": "2026-06-10 17:30", "O": 0.25, "H": 0.25, "L": 0.25, "C": 0.25, "V": 0.0}]}

0,25€

9,17%

Portafogli

Vedi tutto

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di maggio

PER ABBONATI

Vedi tutto

Portafoglio Obbligazionario

Esito della guerra incerto e inflazione elevata

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori

PER ABBONATI

Vedi tutto

Candele giapponesi su sfondo nero per analisi finanziaria

Portafoglio ETF

ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe