Commodity
Gas Naturale - Snam: stoccaggi italiani pari ad almeno il 90%
Il gas naturale UE (TTF) è al quarto giorno consecutivo di rialzo, la serie più lunga da un mese, a valle delle tensioni in Medio Oriente
Autore: Redazione
Europa
Borse europee in ribasso, scendono le società dei viaggi e del lusso
Petrolio Brent +1,7% a 103,7 dollari. Gas Europa +4% a 45 euro/mwh. Indice Stoxx 600 -0,5%. Scendono le società dei viaggi e degli spostamenti (-2%), …
Autore: Marino Masotti
Home
Europa - Goldman Sachs vede una debole crescita dei profitti aziendali
Secondo gli strateghi, le aziende europee registreranno una crescita degli utili di "pochi punti percentuali" nel primo trimestre, contro l'espansione…
Autore: Redazione
Italia
Borsa di Milano in lieve calo, balzo di StM dopo i dati
StM +7%, il produttore di chip ha fornito previsioni sul trimestre in corso molto sopra le aspettative. Diasorin -3%: Biomérieux ha riportato risultat…
Autore: Marino Masotti
Macro e Mercati Premium
Stallo in Medio Oriente, sempre più nel vivo delle trimestrali
PER ABBONATIAutore: Team Advisory
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-04-23 09:44", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 7163.0}, {"T": "2026-04-23 09:45", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-04-23 09:46", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-04-23 09:47", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-04-23 09:48", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-04-23 09:49", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-04-23 09:50", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-04-23 09:51", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-04-23 09:52", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-04-23 09:53", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-04-23 09:54", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-04-23 09:55", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 573.0}, {"T": "2026-04-23 09:56", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-04-23 09:57", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-04-23 09:58", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-04-23 09:59", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-04-23 10:00", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-04-23 10:01", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-04-23 10:02", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-04-23 10:03", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-04-23 10:04", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-04-23 10:05", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-04-23 10:06", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-04-23 10:07", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-04-23 10:08", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-04-23 10:09", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-04-23 10:10", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-04-23 10:11", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 6896.0}, {"T": "2026-04-23 10:12", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:13", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:14", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:15", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:16", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:17", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:18", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:19", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:20", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:21", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:22", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:23", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:24", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:25", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:26", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:27", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:28", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:29", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:30", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:31", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:32", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:33", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:34", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:35", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:36", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:37", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:38", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:39", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:40", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:41", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:42", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:43", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:44", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:45", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:46", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:47", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:48", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:49", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:50", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:51", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:52", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:53", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:54", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:55", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:56", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:57", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:58", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 10:59", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:00", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:01", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:02", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:03", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:04", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:05", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:06", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:07", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:08", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:09", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:10", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:11", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:12", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:13", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:14", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:15", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:16", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:17", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:18", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:19", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:20", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:21", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:22", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:23", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:24", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:25", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:26", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:27", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:28", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:29", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:30", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:31", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:32", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:33", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:34", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:35", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:36", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:37", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:38", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:39", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:40", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:41", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:42", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:43", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:44", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:45", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:46", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:47", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:48", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:49", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:50", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:51", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:52", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:53", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:54", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:55", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:56", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:57", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:58", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 11:59", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 12:00", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 12:01", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 12:02", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 12:03", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 12:04", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 12:05", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 12:06", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 12:07", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 12:08", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 12:09", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 12:10", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-04-23 12:11", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}]}
{"Data": [{"T": "2026-04-23 09:01", "O": 2.236, "H": 2.248, "L": 2.202, "C": 2.23, "V": 628879.0}, {"T": "2026-04-23 09:02", "O": 2.234, "H": 2.234, "L": 2.188, "C": 2.194, "V": 204067.0}, {"T": "2026-04-23 09:03", "O": 2.196, "H": 2.216, "L": 2.192, "C": 2.202, "V": 196502.0}, {"T": "2026-04-23 09:04", "O": 2.202, "H": 2.222, "L": 2.186, "C": 2.206, "V": 255297.0}, {"T": "2026-04-23 09:05", "O": 2.208, "H": 2.234, "L": 2.194, "C": 2.194, "V": 191113.0}, {"T": "2026-04-23 09:06", "O": 2.194, "H": 2.232, "L": 2.194, "C": 2.224, "V": 199991.0}, {"T": "2026-04-23 09:07", "O": 2.224, "H": 2.26, "L": 2.22, "C": 2.25, "V": 294001.0}, {"T": "2026-04-23 09:08", "O": 2.246, "H": 2.256, "L": 2.234, "C": 2.25, "V": 226204.0}, {"T": "2026-04-23 09:09", "O": 2.246, "H": 2.252, "L": 2.23, "C": 2.242, "V": 88851.0}, {"T": "2026-04-23 09:10", "O": 2.24, "H": 2.244, "L": 2.222, "C": 2.222, "V": 237593.0}, {"T": "2026-04-23 09:11", "O": 2.224, "H": 2.23, "L": 2.214, "C": 2.226, "V": 81269.0}, {"T": "2026-04-23 09:12", "O": 2.234, "H": 2.234, "L": 2.222, "C": 2.228, "V": 66006.0}, {"T": "2026-04-23 09:13", "O": 2.228, "H": 2.244, "L": 2.222, "C": 2.234, "V": 157535.0}, {"T": "2026-04-23 09:14", "O": 2.242, "H": 2.246, "L": 2.228, "C": 2.24, "V": 140836.0}, {"T": "2026-04-23 09:15", "O": 2.24, "H": 2.246, "L": 2.212, "C": 2.214, "V": 140633.0}, {"T": "2026-04-23 09:16", "O": 2.222, "H": 2.224, "L": 2.214, "C": 2.22, "V": 25991.0}, {"T": "2026-04-23 09:17", "O": 2.212, "H": 2.214, "L": 2.198, "C": 2.2, "V": 106196.0}, {"T": "2026-04-23 09:18", "O": 2.2, "H": 2.208, "L": 2.186, "C": 2.192, "V": 168002.0}, {"T": "2026-04-23 09:19", "O": 2.194, "H": 2.194, "L": 2.16, "C": 2.168, "V": 193949.0}, {"T": "2026-04-23 09:20", "O": 2.16, "H": 2.164, "L": 2.152, "C": 2.164, "V": 214084.0}, {"T": "2026-04-23 09:21", "O": 2.16, "H": 2.168, "L": 2.152, "C": 2.158, "V": 86688.0}, {"T": "2026-04-23 09:22", "O": 2.156, "H": 2.18, "L": 2.156, "C": 2.172, "V": 116329.0}, {"T": "2026-04-23 09:23", "O": 2.178, "H": 2.18, "L": 2.17, "C": 2.178, "V": 28500.0}, {"T": "2026-04-23 09:24", "O": 2.178, "H": 2.188, "L": 2.178, "C": 2.184, "V": 48444.0}, {"T": "2026-04-23 09:25", "O": 2.18, "H": 2.188, "L": 2.17, "C": 2.184, "V": 61632.0}, {"T": "2026-04-23 09:26", "O": 2.186, "H": 2.194, "L": 2.18, "C": 2.194, "V": 103238.0}, {"T": "2026-04-23 09:27", "O": 2.192, "H": 2.198, "L": 2.182, "C": 2.196, "V": 35518.0}, {"T": "2026-04-23 09:28", "O": 2.19, "H": 2.192, "L": 2.186, "C": 2.19, "V": 29247.0}, {"T": "2026-04-23 09:29", "O": 2.19, "H": 2.194, "L": 2.184, "C": 2.194, "V": 68228.0}, {"T": "2026-04-23 09:30", "O": 2.192, "H": 2.196, "L": 2.186, "C": 2.186, "V": 13001.0}, {"T": "2026-04-23 09:31", "O": 2.186, "H": 2.2, "L": 2.178, "C": 2.198, "V": 166168.0}, {"T": "2026-04-23 09:32", "O": 2.198, "H": 2.206, "L": 2.192, "C": 2.2, "V": 95289.0}, {"T": "2026-04-23 09:33", "O": 2.204, "H": 2.204, "L": 2.196, "C": 2.204, "V": 48274.0}, {"T": "2026-04-23 09:34", "O": 2.208, "H": 2.208, "L": 2.196, "C": 2.2, "V": 63266.0}, {"T": "2026-04-23 09:35", "O": 2.204, "H": 2.218, "L": 2.2, "C": 2.21, "V": 46497.0}, {"T": "2026-04-23 09:36", "O": 2.214, "H": 2.218, "L": 2.212, "C": 2.214, "V": 25594.0}, {"T": "2026-04-23 09:37", "O": 2.218, "H": 2.218, "L": 2.21, "C": 2.216, "V": 14265.0}, {"T": "2026-04-23 09:38", "O": 2.212, "H": 2.212, "L": 2.188, "C": 2.19, "V": 110117.0}, {"T": "2026-04-23 09:39", "O": 2.19, "H": 2.198, "L": 2.182, "C": 2.196, "V": 53639.0}, {"T": "2026-04-23 09:40", "O": 2.19, "H": 2.192, "L": 2.19, "C": 2.19, "V": 5450.0}, {"T": "2026-04-23 09:41", "O": 2.19, "H": 2.192, "L": 2.188, "C": 2.192, "V": 30948.0}, {"T": "2026-04-23 09:42", "O": 2.186, "H": 2.188, "L": 2.184, "C": 2.188, "V": 18068.0}, {"T": "2026-04-23 09:43", "O": 2.19, "H": 2.192, "L": 2.164, "C": 2.174, "V": 209497.0}, {"T": "2026-04-23 09:44", "O": 2.172, "H": 2.19, "L": 2.17, "C": 2.19, "V": 51966.0}, {"T": "2026-04-23 09:45", "O": 2.182, "H": 2.204, "L": 2.18, "C": 2.204, "V": 20245.0}, {"T": "2026-04-23 09:46", "O": 2.198, "H": 2.204, "L": 2.196, "C": 2.196, "V": 4700.0}, {"T": "2026-04-23 09:47", "O": 2.2, "H": 2.218, "L": 2.2, "C": 2.206, "V": 42648.0}, {"T": "2026-04-23 09:48", "O": 2.204, "H": 2.212, "L": 2.204, "C": 2.21, "V": 33680.0}, {"T": "2026-04-23 09:49", "O": 2.204, "H": 2.204, "L": 2.204, "C": 2.204, "V": 1000.0}, {"T": "2026-04-23 09:50", "O": 2.204, "H": 2.206, "L": 2.198, "C": 2.206, "V": 23868.0}, {"T": "2026-04-23 09:51", "O": 2.198, "H": 2.206, "L": 2.196, "C": 2.204, "V": 15235.0}, {"T": "2026-04-23 09:52", "O": 2.198, "H": 2.198, "L": 2.192, "C": 2.192, "V": 3665.0}, {"T": "2026-04-23 09:53", "O": 2.198, "H": 2.198, "L": 2.196, "C": 2.198, "V": 7001.0}, {"T": "2026-04-23 09:54", "O": 2.198, "H": 2.198, "L": 2.19, "C": 2.19, "V": 12370.0}, {"T": "2026-04-23 09:55", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 800.0}, {"T": "2026-04-23 09:56", "O": 2.198, "H": 2.198, "L": 2.198, "C": 2.198, "V": 150.0}, {"T": "2026-04-23 09:57", "O": 2.198, "H": 2.202, "L": 2.188, "C": 2.194, "V": 195164.0}, {"T": "2026-04-23 09:58", "O": 2.19, "H": 2.194, "L": 2.186, "C": 2.186, "V": 2501.0}, {"T": "2026-04-23 09:59", "O": 2.186, "H": 2.196, "L": 2.186, "C": 2.19, "V": 6000.0}, {"T": "2026-04-23 10:00", "O": 2.194, "H": 2.196, "L": 2.192, "C": 2.194, "V": 7984.0}, {"T": "2026-04-23 10:01", "O": 2.198, "H": 2.208, "L": 2.198, "C": 2.206, "V": 66868.0}, {"T": "2026-04-23 10:02", "O": 2.208, "H": 2.21, "L": 2.2, "C": 2.2, "V": 19464.0}, {"T": "2026-04-23 10:03", "O": 2.2, "H": 2.2, "L": 2.194, "C": 2.198, "V": 14578.0}, {"T": "2026-04-23 10:04", "O": 2.19, "H": 2.19, "L": 2.188, "C": 2.188, "V": 10000.0}, {"T": "2026-04-23 10:05", "O": 2.198, "H": 2.2, "L": 2.188, "C": 2.188, "V": 15804.0}, {"T": "2026-04-23 10:06", "O": 2.186, "H": 2.188, "L": 2.182, "C": 2.188, "V": 15649.0}, {"T": "2026-04-23 10:07", "O": 2.188, "H": 2.188, "L": 2.162, "C": 2.166, "V": 67893.0}, {"T": "2026-04-23 10:08", "O": 2.162, "H": 2.172, "L": 2.162, "C": 2.17, "V": 12403.0}, {"T": "2026-04-23 10:09", "O": 2.17, "H": 2.17, "L": 2.164, "C": 2.168, "V": 27355.0}, {"T": "2026-04-23 10:10", "O": 2.164, "H": 2.17, "L": 2.164, "C": 2.168, "V": 18842.0}, {"T": "2026-04-23 10:11", "O": 2.166, "H": 2.168, "L": 2.164, "C": 2.168, "V": 3636.0}, {"T": "2026-04-23 10:12", "O": 2.166, "H": 2.168, "L": 2.164, "C": 2.166, "V": 23311.0}, {"T": "2026-04-23 10:13", "O": 2.166, "H": 2.17, "L": 2.166, "C": 2.17, "V": 7500.0}, {"T": "2026-04-23 10:14", "O": 2.17, "H": 2.172, "L": 2.168, "C": 2.17, "V": 17187.0}, {"T": "2026-04-23 10:15", "O": 2.172, "H": 2.174, "L": 2.17, "C": 2.17, "V": 8000.0}, {"T": "2026-04-23 10:16", "O": 2.174, "H": 2.19, "L": 2.168, "C": 2.19, "V": 18794.0}, {"T": "2026-04-23 10:17", "O": 2.188, "H": 2.188, "L": 2.178, "C": 2.178, "V": 4947.0}, {"T": "2026-04-23 10:18", "O": 2.18, "H": 2.184, "L": 2.18, "C": 2.182, "V": 6614.0}, {"T": "2026-04-23 10:19", "O": 2.182, "H": 2.194, "L": 2.182, "C": 2.192, "V": 29280.0}, {"T": "2026-04-23 10:20", "O": 2.198, "H": 2.246, "L": 2.198, "C": 2.244, "V": 446508.0}, {"T": "2026-04-23 10:21", "O": 2.244, "H": 2.25, "L": 2.24, "C": 2.24, "V": 179574.0}, {"T": "2026-04-23 10:22", "O": 2.246, "H": 2.268, "L": 2.238, "C": 2.266, "V": 472241.0}, {"T": "2026-04-23 10:23", "O": 2.262, "H": 2.268, "L": 2.26, "C": 2.262, "V": 60807.0}, {"T": "2026-04-23 10:24", "O": 2.256, "H": 2.264, "L": 2.248, "C": 2.254, "V": 96514.0}, {"T": "2026-04-23 10:25", "O": 2.25, "H": 2.258, "L": 2.25, "C": 2.258, "V": 12346.0}, {"T": "2026-04-23 10:26", "O": 2.25, "H": 2.254, "L": 2.246, "C": 2.246, "V": 72772.0}, {"T": "2026-04-23 10:27", "O": 2.244, "H": 2.244, "L": 2.244, "C": 2.244, "V": 10000.0}, {"T": "2026-04-23 10:28", "O": 2.242, "H": 2.25, "L": 2.242, "C": 2.25, "V": 16058.0}, {"T": "2026-04-23 10:29", "O": 2.248, "H": 2.252, "L": 2.242, "C": 2.242, "V": 29353.0}, {"T": "2026-04-23 10:30", "O": 2.246, "H": 2.246, "L": 2.23, "C": 2.232, "V": 52549.0}, {"T": "2026-04-23 10:31", "O": 2.23, "H": 2.238, "L": 2.228, "C": 2.238, "V": 13511.0}, {"T": "2026-04-23 10:32", "O": 2.232, "H": 2.238, "L": 2.23, "C": 2.236, "V": 6583.0}, {"T": "2026-04-23 10:33", "O": 2.234, "H": 2.242, "L": 2.234, "C": 2.24, "V": 17053.0}, {"T": "2026-04-23 10:34", "O": 2.234, "H": 2.242, "L": 2.234, "C": 2.24, "V": 17125.0}, {"T": "2026-04-23 10:35", "O": 2.24, "H": 2.248, "L": 2.24, "C": 2.246, "V": 8778.0}, {"T": "2026-04-23 10:36", "O": 2.238, "H": 2.242, "L": 2.236, "C": 2.242, "V": 5300.0}, {"T": "2026-04-23 10:37", "O": 2.24, "H": 2.24, "L": 2.23, "C": 2.23, "V": 20446.0}, {"T": "2026-04-23 10:38", "O": 2.228, "H": 2.236, "L": 2.228, "C": 2.236, "V": 2429.0}, {"T": "2026-04-23 10:39", "O": 2.23, "H": 2.236, "L": 2.23, "C": 2.236, "V": 6467.0}, {"T": "2026-04-23 10:40", "O": 2.238, "H": 2.238, "L": 2.214, "C": 2.214, "V": 46487.0}, {"T": "2026-04-23 10:41", "O": 2.218, "H": 2.224, "L": 2.214, "C": 2.222, "V": 6698.0}, {"T": "2026-04-23 10:42", "O": 2.216, "H": 2.216, "L": 2.194, "C": 2.206, "V": 137815.0}, {"T": "2026-04-23 10:43", "O": 2.204, "H": 2.216, "L": 2.202, "C": 2.214, "V": 16225.0}, {"T": "2026-04-23 10:44", "O": 2.22, "H": 2.222, "L": 2.2, "C": 2.21, "V": 180425.0}, {"T": "2026-04-23 10:45", "O": 2.214, "H": 2.224, "L": 2.214, "C": 2.22, "V": 34127.0}, {"T": "2026-04-23 10:46", "O": 2.218, "H": 2.222, "L": 2.212, "C": 2.222, "V": 15685.0}, {"T": "2026-04-23 10:47", "O": 2.216, "H": 2.216, "L": 2.216, "C": 2.216, "V": 2369.0}, {"T": "2026-04-23 10:48", "O": 2.216, "H": 2.22, "L": 2.21, "C": 2.21, "V": 48656.0}, {"T": "2026-04-23 10:49", "O": 2.214, "H": 2.214, "L": 2.21, "C": 2.21, "V": 8763.0}, {"T": "2026-04-23 10:50", "O": 2.21, "H": 2.21, "L": 2.204, "C": 2.206, "V": 12247.0}, {"T": "2026-04-23 10:51", "O": 2.206, "H": 2.208, "L": 2.206, "C": 2.208, "V": 510.0}, {"T": "2026-04-23 10:52", "O": 2.204, "H": 2.204, "L": 2.186, "C": 2.186, "V": 83226.0}, {"T": "2026-04-23 10:53", "O": 2.19, "H": 2.192, "L": 2.19, "C": 2.192, "V": 27816.0}, {"T": "2026-04-23 10:54", "O": 2.194, "H": 2.206, "L": 2.194, "C": 2.206, "V": 30040.0}, {"T": "2026-04-23 10:55", "O": 2.206, "H": 2.206, "L": 2.2, "C": 2.2, "V": 1259.0}, {"T": "2026-04-23 10:56", "O": 2.202, "H": 2.206, "L": 2.2, "C": 2.206, "V": 11322.0}, {"T": "2026-04-23 10:57", "O": 2.206, "H": 2.208, "L": 2.206, "C": 2.206, "V": 12311.0}, {"T": "2026-04-23 10:58", "O": 2.204, "H": 2.206, "L": 2.204, "C": 2.206, "V": 5396.0}, {"T": "2026-04-23 10:59", "O": 2.2, "H": 2.2, "L": 2.194, "C": 2.194, "V": 4142.0}, {"T": "2026-04-23 11:00", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 100.0}, {"T": "2026-04-23 11:01", "O": 2.2, "H": 2.2, "L": 2.198, "C": 2.198, "V": 5500.0}, {"T": "2026-04-23 11:02", "O": 2.2, "H": 2.202, "L": 2.194, "C": 2.202, "V": 9764.0}, {"T": "2026-04-23 11:03", "O": 2.204, "H": 2.204, "L": 2.204, "C": 2.204, "V": 500.0}, {"T": "2026-04-23 11:04", "O": 2.194, "H": 2.194, "L": 2.192, "C": 2.192, "V": 9746.0}, {"T": "2026-04-23 11:05", "O": 2.198, "H": 2.2, "L": 2.198, "C": 2.2, "V": 5200.0}, {"T": "2026-04-23 11:06", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 13405.0}, {"T": "2026-04-23 11:07", "O": 2.196, "H": 2.198, "L": 2.192, "C": 2.192, "V": 4587.0}, {"T": "2026-04-23 11:08", "O": 2.192, "H": 2.194, "L": 2.192, "C": 2.194, "V": 3500.0}, {"T": "2026-04-23 11:09", "O": 2.192, "H": 2.194, "L": 2.186, "C": 2.194, "V": 60141.0}, {"T": "2026-04-23 11:10", "O": 2.196, "H": 2.196, "L": 2.196, "C": 2.196, "V": 1072.0}, {"T": "2026-04-23 11:11", "O": 2.196, "H": 2.21, "L": 2.196, "C": 2.204, "V": 47825.0}, {"T": "2026-04-23 11:12", "O": 2.21, "H": 2.216, "L": 2.208, "C": 2.216, "V": 36595.0}, {"T": "2026-04-23 11:13", "O": 2.212, "H": 2.212, "L": 2.21, "C": 2.21, "V": 11135.0}, {"T": "2026-04-23 11:14", "O": 2.202, "H": 2.21, "L": 2.2, "C": 2.21, "V": 7545.0}, {"T": "2026-04-23 11:15", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 680.0}, {"T": "2026-04-23 11:16", "O": 2.208, "H": 2.208, "L": 2.208, "C": 2.208, "V": 218.0}, {"T": "2026-04-23 11:17", "O": 2.208, "H": 2.208, "L": 2.208, "C": 2.208, "V": 0.0}, {"T": "2026-04-23 11:18", "O": 2.208, "H": 2.214, "L": 2.208, "C": 2.214, "V": 7156.0}, {"T": "2026-04-23 11:19", "O": 2.214, "H": 2.214, "L": 2.214, "C": 2.214, "V": 0.0}, {"T": "2026-04-23 11:20", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 5430.0}, {"T": "2026-04-23 11:21", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-23 11:22", "O": 2.216, "H": 2.216, "L": 2.206, "C": 2.21, "V": 23375.0}, {"T": "2026-04-23 11:23", "O": 2.212, "H": 2.212, "L": 2.206, "C": 2.206, "V": 3500.0}, {"T": "2026-04-23 11:24", "O": 2.206, "H": 2.206, "L": 2.206, "C": 2.206, "V": 0.0}, {"T": "2026-04-23 11:25", "O": 2.206, "H": 2.212, "L": 2.204, "C": 2.212, "V": 6077.0}, {"T": "2026-04-23 11:26", "O": 2.208, "H": 2.214, "L": 2.198, "C": 2.214, "V": 193275.0}, {"T": "2026-04-23 11:27", "O": 2.216, "H": 2.216, "L": 2.214, "C": 2.214, "V": 7542.0}, {"T": "2026-04-23 11:28", "O": 2.216, "H": 2.216, "L": 2.212, "C": 2.212, "V": 10812.0}, {"T": "2026-04-23 11:29", "O": 2.216, "H": 2.216, "L": 2.208, "C": 2.21, "V": 21925.0}, {"T": "2026-04-23 11:30", "O": 2.216, "H": 2.216, "L": 2.206, "C": 2.206, "V": 1050.0}, {"T": "2026-04-23 11:31", "O": 2.206, "H": 2.212, "L": 2.204, "C": 2.212, "V": 4154.0}, {"T": "2026-04-23 11:32", "O": 2.212, "H": 2.212, "L": 2.212, "C": 2.212, "V": 1.0}, {"T": "2026-04-23 11:33", "O": 2.206, "H": 2.218, "L": 2.206, "C": 2.214, "V": 5364.0}, {"T": "2026-04-23 11:34", "O": 2.22, "H": 2.222, "L": 2.22, "C": 2.222, "V": 19418.0}, {"T": "2026-04-23 11:35", "O": 2.222, "H": 2.236, "L": 2.222, "C": 2.23, "V": 97238.0}, {"T": "2026-04-23 11:36", "O": 2.236, "H": 2.238, "L": 2.234, "C": 2.236, "V": 43560.0}, {"T": "2026-04-23 11:37", "O": 2.234, "H": 2.24, "L": 2.234, "C": 2.238, "V": 44475.0}, {"T": "2026-04-23 11:38", "O": 2.238, "H": 2.252, "L": 2.236, "C": 2.25, "V": 141452.0}, {"T": "2026-04-23 11:39", "O": 2.25, "H": 2.256, "L": 2.244, "C": 2.252, "V": 61648.0}, {"T": "2026-04-23 11:40", "O": 2.24, "H": 2.246, "L": 2.24, "C": 2.244, "V": 1256.0}, {"T": "2026-04-23 11:41", "O": 2.248, "H": 2.248, "L": 2.244, "C": 2.244, "V": 37192.0}, {"T": "2026-04-23 11:42", "O": 2.244, "H": 2.25, "L": 2.24, "C": 2.248, "V": 32587.0}, {"T": "2026-04-23 11:43", "O": 2.242, "H": 2.242, "L": 2.238, "C": 2.24, "V": 37519.0}, {"T": "2026-04-23 11:44", "O": 2.242, "H": 2.248, "L": 2.24, "C": 2.246, "V": 18872.0}, {"T": "2026-04-23 11:45", "O": 2.242, "H": 2.242, "L": 2.238, "C": 2.238, "V": 16800.0}, {"T": "2026-04-23 11:46", "O": 2.244, "H": 2.246, "L": 2.24, "C": 2.24, "V": 14930.0}, {"T": "2026-04-23 11:47", "O": 2.24, "H": 2.246, "L": 2.24, "C": 2.246, "V": 15850.0}, {"T": "2026-04-23 11:48", "O": 2.24, "H": 2.24, "L": 2.226, "C": 2.226, "V": 32245.0}, {"T": "2026-04-23 11:49", "O": 2.23, "H": 2.238, "L": 2.23, "C": 2.238, "V": 9988.0}, {"T": "2026-04-23 11:50", "O": 2.238, "H": 2.244, "L": 2.238, "C": 2.238, "V": 1113.0}, {"T": "2026-04-23 11:51", "O": 2.242, "H": 2.246, "L": 2.238, "C": 2.246, "V": 11680.0}, {"T": "2026-04-23 11:52", "O": 2.244, "H": 2.244, "L": 2.244, "C": 2.244, "V": 3300.0}, {"T": "2026-04-23 11:53", "O": 2.244, "H": 2.244, "L": 2.242, "C": 2.242, "V": 102.0}, {"T": "2026-04-23 11:54", "O": 2.242, "H": 2.262, "L": 2.242, "C": 2.258, "V": 294535.0}, {"T": "2026-04-23 11:55", "O": 2.256, "H": 2.258, "L": 2.252, "C": 2.258, "V": 10750.0}, {"T": "2026-04-23 11:56", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 1000.0}, {"T": "2026-04-23 11:57", "O": 2.252, "H": 2.258, "L": 2.244, "C": 2.244, "V": 50112.0}, {"T": "2026-04-23 11:58", "O": 2.246, "H": 2.246, "L": 2.236, "C": 2.236, "V": 12868.0}, {"T": "2026-04-23 11:59", "O": 2.238, "H": 2.25, "L": 2.238, "C": 2.248, "V": 76934.0}, {"T": "2026-04-23 12:00", "O": 2.25, "H": 2.252, "L": 2.246, "C": 2.252, "V": 74095.0}, {"T": "2026-04-23 12:01", "O": 2.246, "H": 2.252, "L": 2.236, "C": 2.236, "V": 28642.0}, {"T": "2026-04-23 12:02", "O": 2.236, "H": 2.236, "L": 2.236, "C": 2.236, "V": 697.0}, {"T": "2026-04-23 12:03", "O": 2.242, "H": 2.242, "L": 2.242, "C": 2.242, "V": 1000.0}, {"T": "2026-04-23 12:04", "O": 2.242, "H": 2.242, "L": 2.242, "C": 2.242, "V": 0.0}, {"T": "2026-04-23 12:05", "O": 2.242, "H": 2.242, "L": 2.242, "C": 2.242, "V": 0.0}, {"T": "2026-04-23 12:06", "O": 2.246, "H": 2.25, "L": 2.246, "C": 2.25, "V": 5200.0}, {"T": "2026-04-23 12:07", "O": 2.242, "H": 2.25, "L": 2.24, "C": 2.246, "V": 9242.0}, {"T": "2026-04-23 12:08", "O": 2.248, "H": 2.252, "L": 2.248, "C": 2.25, "V": 61611.0}, {"T": "2026-04-23 12:09", "O": 2.252, "H": 2.254, "L": 2.242, "C": 2.242, "V": 38680.0}, {"T": "2026-04-23 12:10", "O": 2.242, "H": 2.242, "L": 2.24, "C": 2.242, "V": 9855.0}, {"T": "2026-04-23 12:11", "O": 2.238, "H": 2.238, "L": 2.238, "C": 2.238, "V": 666.0}, {"T": "2026-04-23 12:12", "O": 2.238, "H": 2.244, "L": 2.238, "C": 2.244, "V": 9500.0}]}
{"Data": [{"T": "2026-04-23 09:01", "O": 22.05, "H": 22.05, "L": 21.95, "C": 21.95, "V": 1270.0}, {"T": "2026-04-23 09:02", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-04-23 09:03", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-04-23 09:04", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-04-23 09:05", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-04-23 09:06", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-04-23 09:07", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-04-23 09:08", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-04-23 09:09", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-04-23 09:10", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-04-23 09:11", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-04-23 09:12", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-04-23 09:13", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-04-23 09:14", "O": 22.05, "H": 22.05, "L": 22.05, "C": 22.05, "V": 50.0}, {"T": "2026-04-23 09:15", "O": 22.05, "H": 22.05, "L": 22.05, "C": 22.05, "V": 100.0}, {"T": "2026-04-23 09:16", "O": 22.05, "H": 22.05, "L": 22.05, "C": 22.05, "V": 0.0}, {"T": "2026-04-23 09:17", "O": 22.1, "H": 22.2, "L": 22.1, "C": 22.2, "V": 300.0}, {"T": "2026-04-23 09:18", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-04-23 09:19", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-04-23 09:20", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-04-23 09:21", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-04-23 09:22", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-04-23 09:23", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-04-23 09:24", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-04-23 09:25", "O": 22.15, "H": 22.15, "L": 22.15, "C": 22.15, "V": 300.0}, {"T": "2026-04-23 09:26", "O": 22.15, "H": 22.15, "L": 22.15, "C": 22.15, "V": 0.0}, {"T": "2026-04-23 09:27", "O": 22.15, "H": 22.15, "L": 22.15, "C": 22.15, "V": 0.0}, {"T": "2026-04-23 09:28", "O": 22.15, "H": 22.15, "L": 22.15, "C": 22.15, "V": 0.0}, {"T": "2026-04-23 09:29", "O": 22.15, "H": 22.15, "L": 22.15, "C": 22.15, "V": 0.0}, {"T": "2026-04-23 09:30", "O": 22.15, "H": 22.15, "L": 22.15, "C": 22.15, "V": 0.0}, {"T": "2026-04-23 09:31", "O": 22.15, "H": 22.15, "L": 22.15, "C": 22.15, "V": 100.0}, {"T": "2026-04-23 09:32", "O": 22.15, "H": 22.15, "L": 22.15, "C": 22.15, "V": 0.0}, {"T": "2026-04-23 09:33", "O": 22.15, "H": 22.15, "L": 22.15, "C": 22.15, "V": 0.0}, {"T": "2026-04-23 09:34", "O": 22.1, "H": 22.1, "L": 22.0, "C": 22.0, "V": 559.0}, {"T": "2026-04-23 09:35", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:36", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:37", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:38", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:39", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:40", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:41", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:42", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:43", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:44", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:45", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:46", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:47", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:48", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:49", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:50", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:51", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:52", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:53", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:54", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:55", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:56", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:57", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:58", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 09:59", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 10:00", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 10:01", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 10:02", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 10:03", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 10:04", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 10:05", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 10:06", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 10:07", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 10:08", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 0.0}, {"T": "2026-04-23 10:09", "O": 22.05, "H": 22.05, "L": 22.05, "C": 22.05, "V": 47.0}, {"T": "2026-04-23 10:10", "O": 22.05, "H": 22.05, "L": 22.05, "C": 22.05, "V": 0.0}, {"T": "2026-04-23 10:11", "O": 22.05, "H": 22.05, "L": 22.05, "C": 22.05, "V": 0.0}, {"T": "2026-04-23 10:12", "O": 22.1, "H": 22.1, "L": 22.1, "C": 22.1, "V": 150.0}, {"T": "2026-04-23 10:13", "O": 22.1, "H": 22.1, "L": 22.1, "C": 22.1, "V": 0.0}, {"T": "2026-04-23 10:14", "O": 22.1, "H": 22.1, "L": 22.1, "C": 22.1, "V": 0.0}, {"T": "2026-04-23 10:15", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 4.0}, {"T": "2026-04-23 10:16", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-04-23 10:17", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-04-23 10:18", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-04-23 10:19", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-04-23 10:20", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 200.0}, {"T": "2026-04-23 10:21", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-04-23 10:22", "O": 22.25, "H": 22.3, "L": 22.25, "C": 22.3, "V": 18.0}, {"T": "2026-04-23 10:23", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 0.0}, {"T": "2026-04-23 10:24", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 0.0}, {"T": "2026-04-23 10:25", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 0.0}, {"T": "2026-04-23 10:26", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 0.0}, {"T": "2026-04-23 10:27", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 0.0}, {"T": "2026-04-23 10:28", "O": 22.3, "H": 22.45, "L": 22.3, "C": 22.45, "V": 1536.0}, {"T": "2026-04-23 10:29", "O": 22.65, "H": 22.7, "L": 22.65, "C": 22.7, "V": 398.0}, {"T": "2026-04-23 10:30", "O": 22.7, "H": 22.7, "L": 22.55, "C": 22.55, "V": 573.0}, {"T": "2026-04-23 10:31", "O": 22.55, "H": 22.55, "L": 22.55, "C": 22.55, "V": 0.0}, {"T": "2026-04-23 10:32", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 486.0}, {"T": "2026-04-23 10:33", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:34", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:35", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:36", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:37", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:38", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:39", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:40", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:41", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:42", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:43", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:44", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:45", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:46", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:47", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:48", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:49", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:50", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:51", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:52", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:53", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 13.0}, {"T": "2026-04-23 10:54", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:55", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:56", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:57", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:58", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 10:59", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 11:00", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 11:01", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 11:02", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 11:03", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 11:04", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 11:05", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 0.0}, {"T": "2026-04-23 11:06", "O": 22.7, "H": 22.75, "L": 22.7, "C": 22.7, "V": 1221.0}, {"T": "2026-04-23 11:07", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 0.0}, {"T": "2026-04-23 11:08", "O": 22.7, "H": 22.7, "L": 22.7, "C": 22.7, "V": 0.0}, {"T": "2026-04-23 11:09", "O": 22.85, "H": 23.05, "L": 22.85, "C": 23.05, "V": 2021.0}, {"T": "2026-04-23 11:10", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-04-23 11:11", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-04-23 11:12", "O": 23.15, "H": 23.2, "L": 23.15, "C": 23.2, "V": 735.0}, {"T": "2026-04-23 11:13", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-04-23 11:14", "O": 23.25, "H": 23.3, "L": 23.25, "C": 23.25, "V": 523.0}, {"T": "2026-04-23 11:15", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 84.0}, {"T": "2026-04-23 11:16", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 85.0}, {"T": "2026-04-23 11:17", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-04-23 11:18", "O": 23.45, "H": 23.45, "L": 23.3, "C": 23.3, "V": 387.0}, {"T": "2026-04-23 11:19", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-04-23 11:20", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-04-23 11:21", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-04-23 11:22", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-04-23 11:23", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-04-23 11:24", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-04-23 11:25", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-04-23 11:26", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-04-23 11:27", "O": 23.45, "H": 23.5, "L": 23.45, "C": 23.45, "V": 557.0}, {"T": "2026-04-23 11:28", "O": 23.55, "H": 23.65, "L": 23.55, "C": 23.65, "V": 823.0}, {"T": "2026-04-23 11:29", "O": 23.65, "H": 23.65, "L": 23.65, "C": 23.65, "V": 0.0}, {"T": "2026-04-23 11:30", "O": 23.65, "H": 23.65, "L": 23.65, "C": 23.65, "V": 0.0}, {"T": "2026-04-23 11:31", "O": 23.65, "H": 23.65, "L": 23.65, "C": 23.65, "V": 455.0}, {"T": "2026-04-23 11:32", "O": 23.65, "H": 23.65, "L": 23.65, "C": 23.65, "V": 0.0}, {"T": "2026-04-23 11:33", "O": 23.5, "H": 23.5, "L": 23.5, "C": 23.5, "V": 31.0}, {"T": "2026-04-23 11:34", "O": 23.5, "H": 23.5, "L": 23.5, "C": 23.5, "V": 200.0}, {"T": "2026-04-23 11:35", "O": 23.55, "H": 23.55, "L": 23.45, "C": 23.45, "V": 1450.0}, {"T": "2026-04-23 11:36", "O": 23.45, "H": 23.45, "L": 23.45, "C": 23.45, "V": 0.0}, {"T": "2026-04-23 11:37", "O": 23.45, "H": 23.45, "L": 23.45, "C": 23.45, "V": 0.0}, {"T": "2026-04-23 11:38", "O": 23.45, "H": 23.45, "L": 23.45, "C": 23.45, "V": 0.0}, {"T": "2026-04-23 11:39", "O": 23.45, "H": 23.45, "L": 23.45, "C": 23.45, "V": 0.0}, {"T": "2026-04-23 11:40", "O": 23.55, "H": 23.55, "L": 23.45, "C": 23.45, "V": 1000.0}, {"T": "2026-04-23 11:41", "O": 23.55, "H": 23.55, "L": 23.55, "C": 23.55, "V": 53.0}, {"T": "2026-04-23 11:42", "O": 23.55, "H": 23.55, "L": 23.55, "C": 23.55, "V": 0.0}, {"T": "2026-04-23 11:43", "O": 23.55, "H": 23.55, "L": 23.55, "C": 23.55, "V": 0.0}, {"T": "2026-04-23 11:44", "O": 23.55, "H": 23.55, "L": 23.55, "C": 23.55, "V": 7.0}, {"T": "2026-04-23 11:45", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 1007.0}, {"T": "2026-04-23 11:46", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-04-23 11:47", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-04-23 11:48", "O": 23.7, "H": 23.9, "L": 23.7, "C": 23.85, "V": 1286.0}, {"T": "2026-04-23 11:49", "O": 23.75, "H": 23.75, "L": 23.75, "C": 23.75, "V": 64.0}, {"T": "2026-04-23 11:50", "O": 23.75, "H": 23.75, "L": 23.75, "C": 23.75, "V": 0.0}, {"T": "2026-04-23 11:51", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 404.0}, {"T": "2026-04-23 11:52", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 0.0}, {"T": "2026-04-23 11:53", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 207.0}, {"T": "2026-04-23 11:54", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 0.0}, {"T": "2026-04-23 11:55", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 246.0}, {"T": "2026-04-23 11:56", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 118.0}, {"T": "2026-04-23 11:57", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 0.0}, {"T": "2026-04-23 11:58", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 0.0}, {"T": "2026-04-23 11:59", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 0.0}, {"T": "2026-04-23 12:00", "O": 23.75, "H": 23.75, "L": 23.75, "C": 23.75, "V": 24.0}, {"T": "2026-04-23 12:01", "O": 23.75, "H": 23.75, "L": 23.75, "C": 23.75, "V": 0.0}, {"T": "2026-04-23 12:02", "O": 23.8, "H": 23.85, "L": 23.8, "C": 23.85, "V": 192.0}, {"T": "2026-04-23 12:03", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 0.0}, {"T": "2026-04-23 12:04", "O": 23.85, "H": 23.85, "L": 23.85, "C": 23.85, "V": 0.0}, {"T": "2026-04-23 12:05", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 203.0}, {"T": "2026-04-23 12:06", "O": 23.95, "H": 23.95, "L": 23.95, "C": 23.95, "V": 224.0}, {"T": "2026-04-23 12:07", "O": 23.95, "H": 23.95, "L": 23.95, "C": 23.95, "V": 0.0}, {"T": "2026-04-23 12:08", "O": 23.9, "H": 24.05, "L": 23.9, "C": 24.05, "V": 700.0}, {"T": "2026-04-23 12:09", "O": 24.05, "H": 24.05, "L": 24.05, "C": 24.05, "V": 0.0}, {"T": "2026-04-23 12:10", "O": 24.05, "H": 24.05, "L": 24.05, "C": 24.05, "V": 1017.0}, {"T": "2026-04-23 12:11", "O": 24.15, "H": 24.2, "L": 24.15, "C": 24.2, "V": 1606.0}]}
{"Data": [{"T": "2026-04-23 09:01", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 2515.0}, {"T": "2026-04-23 09:02", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 2015.0}, {"T": "2026-04-23 09:03", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 09:04", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 15.0}, {"T": "2026-04-23 09:05", "O": 0.705, "H": 0.71, "L": 0.705, "C": 0.71, "V": 1000.0}, {"T": "2026-04-23 09:06", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:07", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:08", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:09", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:10", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:11", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:12", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:13", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:14", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:15", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:16", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:17", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:18", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:19", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:20", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:21", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:22", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:23", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:24", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:25", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:26", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:27", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:28", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:29", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:30", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:31", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:32", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:33", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:34", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:35", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:36", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:37", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:38", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:39", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:40", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:41", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:42", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:43", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:44", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:45", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:46", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:47", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:48", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:49", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:50", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:51", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:52", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:53", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:54", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:55", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:56", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:57", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:58", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 09:59", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:00", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:01", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:02", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:03", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:04", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:05", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:06", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:07", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:08", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:09", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:10", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:11", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:12", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:13", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:14", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:15", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:16", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:17", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:18", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:19", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:20", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:21", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:22", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:23", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:24", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:25", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:26", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:27", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:28", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:29", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:30", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:31", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:32", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:33", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:34", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:35", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:36", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:37", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:38", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:39", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:40", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:41", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:42", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:43", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:44", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:45", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:46", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:47", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-04-23 10:48", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 15000.0}, {"T": "2026-04-23 10:49", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 10:50", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 10:51", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 10:52", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 10:53", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 10:54", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 10:55", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 10:56", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 10:57", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 10:58", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 10:59", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:00", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:01", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:02", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:03", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:04", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:05", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:06", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:07", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:08", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:09", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:10", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:11", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:12", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:13", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:14", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:15", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:16", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:17", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:18", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:19", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:20", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:21", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:22", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:23", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:24", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:25", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:26", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:27", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:28", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:29", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:30", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:31", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:32", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:33", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:34", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:35", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:36", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:37", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:38", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:39", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:40", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:41", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:42", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:43", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:44", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:45", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:46", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:47", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:48", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:49", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:50", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:51", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:52", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:53", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:54", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:55", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:56", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:57", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:58", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 11:59", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 12:00", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 12:01", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 12:02", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 12:03", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 12:04", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 12:05", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 12:06", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 12:07", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 12:08", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 12:09", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 12:10", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-23 12:11", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}]}
{"Data": [{"T": "2026-04-23 09:01", "O": 1.724, "H": 1.78, "L": 1.724, "C": 1.776, "V": 46907.0}, {"T": "2026-04-23 09:02", "O": 1.8, "H": 1.8, "L": 1.724, "C": 1.762, "V": 52355.0}, {"T": "2026-04-23 09:03", "O": 1.732, "H": 1.756, "L": 1.732, "C": 1.756, "V": 3020.0}, {"T": "2026-04-23 09:04", "O": 1.756, "H": 1.784, "L": 1.752, "C": 1.784, "V": 27946.0}, {"T": "2026-04-23 09:05", "O": 1.788, "H": 1.794, "L": 1.756, "C": 1.756, "V": 18104.0}, {"T": "2026-04-23 09:06", "O": 1.8, "H": 1.89, "L": 1.8, "C": 1.89, "V": 38748.0}, {"T": "2026-04-23 09:07", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:08", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:09", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:10", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:11", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:12", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:13", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:14", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:15", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:16", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:17", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:18", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:19", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:20", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:21", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:22", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:23", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:24", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:25", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:26", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:27", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:28", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:29", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:30", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:31", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:32", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:33", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:34", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:35", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:36", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:37", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:38", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:39", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:40", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:41", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:42", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:43", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:44", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:45", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:46", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:47", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:48", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:49", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:50", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:51", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:52", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:53", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:54", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:55", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:56", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:57", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:58", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 09:59", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:00", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:01", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:02", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:03", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:04", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:05", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:06", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:07", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:08", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:09", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:10", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:11", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:12", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:13", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:14", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:15", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:16", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:17", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:18", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:19", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:20", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:21", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:22", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:23", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:24", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:25", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:26", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:27", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:28", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:29", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:30", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:31", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:32", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:33", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:34", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:35", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:36", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:37", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:38", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:39", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:40", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:41", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:42", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:43", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:44", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:45", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:46", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:47", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:48", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2026-04-23 10:49", "O": 1.95, "H": 1.95, "L": 1.9, "C": 1.9, "V": 133489.0}, {"T": "2026-04-23 10:50", "O": 1.892, "H": 1.892, "L": 1.854, "C": 1.854, "V": 48999.0}, {"T": "2026-04-23 10:51", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 10:52", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 10:53", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 10:54", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 10:55", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 10:56", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 10:57", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 10:58", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 10:59", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:00", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:01", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:02", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:03", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:04", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:05", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:06", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:07", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:08", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:09", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:10", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:11", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:12", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:13", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:14", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:15", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:16", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:17", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:18", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:19", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:20", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:21", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:22", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:23", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:24", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:25", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:26", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:27", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:28", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:29", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:30", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:31", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:32", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:33", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:34", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:35", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:36", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:37", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:38", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:39", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:40", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:41", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:42", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:43", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:44", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:45", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:46", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:47", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:48", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:49", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:50", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:51", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:52", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:53", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:54", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:55", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:56", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:57", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:58", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 11:59", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 12:00", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 12:01", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 12:02", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 12:03", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 12:04", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 12:05", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 12:06", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 12:07", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 12:08", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 12:09", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 12:10", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}, {"T": "2026-04-23 12:11", "O": 1.854, "H": 1.854, "L": 1.854, "C": 1.854, "V": 0.0}]}
{"Data": [{"T": "2026-04-23 09:01", "O": 0.504, "H": 0.504, "L": 0.5, "C": 0.5, "V": 163500.0}, {"T": "2026-04-23 09:02", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 1500.0}, {"T": "2026-04-23 09:03", "O": 0.512, "H": 0.528, "L": 0.512, "C": 0.528, "V": 15000.0}, {"T": "2026-04-23 09:04", "O": 0.524, "H": 0.528, "L": 0.524, "C": 0.528, "V": 10500.0}, {"T": "2026-04-23 09:05", "O": 0.526, "H": 0.546, "L": 0.526, "C": 0.546, "V": 15000.0}, {"T": "2026-04-23 09:06", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:07", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:08", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:09", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:10", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:11", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:12", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:13", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:14", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:15", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:16", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:17", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:18", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:19", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:20", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:21", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:22", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:23", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:24", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:25", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:26", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:27", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:28", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:29", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-04-23 09:30", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 1500.0}, {"T": "2026-04-23 09:31", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-04-23 09:32", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-04-23 09:33", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-04-23 09:34", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-04-23 09:35", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-04-23 09:36", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-04-23 09:37", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-04-23 09:38", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-04-23 09:39", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-04-23 09:40", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-04-23 09:41", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-04-23 09:42", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 1500.0}, {"T": "2026-04-23 09:43", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 3000.0}, {"T": "2026-04-23 09:44", "O": 0.528, "H": 0.53, "L": 0.528, "C": 0.53, "V": 6000.0}, {"T": "2026-04-23 09:45", "O": 0.528, "H": 0.546, "L": 0.528, "C": 0.546, "V": 19500.0}, {"T": "2026-04-23 09:46", "O": 0.546, "H": 0.548, "L": 0.546, "C": 0.548, "V": 10500.0}, {"T": "2026-04-23 09:47", "O": 0.548, "H": 0.554, "L": 0.548, "C": 0.554, "V": 3000.0}, {"T": "2026-04-23 09:48", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 09:49", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 09:50", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 09:51", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 09:52", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 09:53", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 09:54", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 09:55", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 09:56", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 09:57", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 09:58", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 09:59", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:00", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:01", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:02", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:03", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:04", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:05", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:06", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:07", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:08", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:09", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:10", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:11", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:12", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:13", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:14", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:15", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:16", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:17", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:18", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:19", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:20", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:21", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:22", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:23", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:24", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:25", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:26", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:27", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:28", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:29", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:30", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:31", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:32", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:33", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:34", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:35", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:36", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-04-23 10:37", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 6000.0}, {"T": "2026-04-23 10:38", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 10:39", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 10:40", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 10:41", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 10:42", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 10:43", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 10:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 10:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 10:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 10:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 1500.0}, {"T": "2026-04-23 10:48", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 10:49", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 10:50", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 10:51", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 10:52", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 10:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 10:54", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 10:55", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 10:56", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 10:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 10:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 10:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 11:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 11:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 11:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-04-23 11:03", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 3000.0}, {"T": "2026-04-23 11:04", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 1500.0}, {"T": "2026-04-23 11:05", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-04-23 11:06", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-04-23 11:07", "O": 0.538, "H": 0.538, "L": 0.538, "C": 0.538, "V": 0.0}, {"T": "2026-04-23 11:08", "O": 0.538, "H": 0.538, "L": 0.53, "C": 0.53, "V": 58500.0}, {"T": "2026-04-23 11:09", "O": 0.53, "H": 0.542, "L": 0.53, "C": 0.542, "V": 4500.0}, {"T": "2026-04-23 11:10", "O": 0.542, "H": 0.548, "L": 0.542, "C": 0.548, "V": 19500.0}, {"T": "2026-04-23 11:11", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:12", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:13", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:14", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:15", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:16", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:17", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:18", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:19", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:20", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:21", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:22", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:23", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:24", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:25", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:26", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:27", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:28", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:29", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:30", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:31", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:32", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:33", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:34", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:35", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:36", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:37", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:38", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:39", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:40", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:41", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:42", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:43", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:44", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:45", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:46", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:47", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:48", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:49", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:50", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:51", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:52", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:53", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:54", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:55", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:56", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:57", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:58", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 11:59", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 12:00", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 12:01", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 12:02", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 12:03", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 12:04", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 12:05", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 12:06", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 12:07", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 12:08", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 12:09", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 12:10", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-04-23 12:11", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}]}
Portafoglio Dynamic
🔴 Portafoglio Dynamic - 15/04/26
PER ABBONATI
Portafoglio Balanced
🔵 Portafoglio Balanced - 15/04/26
PER ABBONATI
Portafoglio ETF
ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola
PER ABBONATI
Small & Mid Cap Italia
MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli
PER ABBONATI
Azionario Italia
BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.