Ricerca

LoginLogin
19 aprile 2023, Bruxelles, Belgio: Foto delle bandiere dell’UE davanti al Parlamento Europeo a Bruxelles, Belgio.

Usa

I mercati resistono alla stretta monetaria e alla crisi in Medio Oriente

Trump minaccia di attaccare duramente l'Iran questa notte. La BCE ha alzato i tassi di 25 punti base, ma le borse sono positive

Niccolò Tirani
Strada principale di Wall Street con edifici storici e traffico urbano

Usa

Wall Street positiva dopo l'uscita dei prezzi alla produzione

Nonostante le continue tensioni in Medio Oriente, che hanno portato la BCE ad alzare i tassi d'interesse di 25pb, il mercato statunitense regge sorret…

Niccolò Tirani
Grande scultura del simbolo dell’Euro davanti alla Banca Centrale Europea a Francoforte, Germania, con persone visibili.

Usa

Future in rialzo a Wall Street, la Bce alza i tassi

L'istituto ha aumentato il costo del denaro di 25 punti base per contrastare le pressioni inflazionistiche. Il tasso sui depositi ha raggiunto il 2,25…

Niccolò Tirani
Grande scultura del simbolo dell’Euro davanti alla Banca Centrale Europea a Francoforte, Germania, con persone visibili.

Attualità

La BCE aumenta i tassi per la prima volta dal 2023

Il tasso sui depositi è stato portato al 2,25% dal 2%, come atteso da economisti e investitori che ora prevedono un altro aumento di un quarto di punt…

Redazione
Tematici

Antares Nuclear sperimenta una nuova tecnologia per piccole centrali

Redazione
Notizie

Simone - Secondo giorno consecutivo di forti rialzi

Redazione
Indici

Barclays ottimista sulle azioni europee

Redazione

Temi caldi

Banche
Petrolio
Oro
Stretto di Hormuz
Hera
Tamburi
Monte dei Paschi
Campari
Unipol

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Advertising

Certificates

Vedi tutto

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-06-11 12:13", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 36000.0}, {"T": "2026-06-11 12:14", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 4500.0}, {"T": "2026-06-11 12:15", "O": 1.31, "H": 1.31, "L": 1.27, "C": 1.29, "V": 16500.0}, {"T": "2026-06-11 12:16", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-11 12:17", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 1500.0}, {"T": "2026-06-11 12:18", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-11 12:19", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-11 12:20", "O": 1.28, "H": 1.28, "L": 1.26, "C": 1.26, "V": 9000.0}, {"T": "2026-06-11 12:21", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 1500.0}, {"T": "2026-06-11 12:22", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 7500.0}, {"T": "2026-06-11 12:23", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-11 12:24", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 3000.0}, {"T": "2026-06-11 12:25", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 12:26", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 12000.0}, {"T": "2026-06-11 12:27", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 12:28", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 4500.0}, {"T": "2026-06-11 12:29", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-11 12:30", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 4500.0}, {"T": "2026-06-11 12:31", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-11 12:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1500.0}, {"T": "2026-06-11 12:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 1500.0}, {"T": "2026-06-11 12:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-11 12:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 1500.0}, {"T": "2026-06-11 12:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-11 12:39", "O": 1.3, "H": 1.33, "L": 1.3, "C": 1.33, "V": 3000.0}, {"T": "2026-06-11 12:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-11 12:41", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 3000.0}, {"T": "2026-06-11 12:42", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 1500.0}, {"T": "2026-06-11 12:43", "O": 1.29, "H": 1.3, "L": 1.29, "C": 1.3, "V": 4500.0}, {"T": "2026-06-11 12:44", "O": 1.3, "H": 1.3, "L": 1.26, "C": 1.26, "V": 7500.0}, {"T": "2026-06-11 12:45", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 6000.0}, {"T": "2026-06-11 12:46", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 12:47", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 12:48", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 12:49", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 12:50", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 12:51", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 12:52", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 12:53", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 12:54", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 12:55", "O": 1.26, "H": 1.26, "L": 1.25, "C": 1.25, "V": 6000.0}, {"T": "2026-06-11 12:56", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-11 12:57", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-11 12:58", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-11 12:59", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-11 13:00", "O": 1.25, "H": 1.25, "L": 1.24, "C": 1.24, "V": 7500.0}, {"T": "2026-06-11 13:01", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:02", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:03", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:04", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:05", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:06", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:07", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:08", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:09", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:10", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:11", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:12", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:13", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:14", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:15", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:16", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:17", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:18", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:19", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:20", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:21", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:22", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:23", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:24", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:25", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:26", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:27", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:28", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:29", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:31", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:32", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:34", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:35", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:36", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:37", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:38", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:39", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:40", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:41", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:42", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:43", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:44", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:45", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:46", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:47", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:48", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:49", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:50", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:51", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:52", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:53", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:54", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:55", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:56", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:57", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:58", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 13:59", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:00", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:01", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:02", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:03", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:04", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:05", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:06", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:07", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:08", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:09", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:10", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:11", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:12", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:13", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:14", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:15", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:16", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:17", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:18", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:19", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:20", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:21", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:22", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:23", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:24", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:25", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:26", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:27", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:28", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:29", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:31", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:32", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:34", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:35", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:36", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:37", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:38", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:39", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:40", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:41", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:42", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:43", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:44", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:45", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:46", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:47", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-11 14:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 6000.0}, {"T": "2026-06-11 14:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 14:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 14:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 14:52", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 14:53", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 1500.0}, {"T": "2026-06-11 14:54", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 14:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 14:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 14:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 14:58", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 14:59", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 15:00", "O": 1.19, "H": 1.22, "L": 1.19, "C": 1.22, "V": 9000.0}, {"T": "2026-06-11 15:01", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 3000.0}, {"T": "2026-06-11 15:02", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 15:03", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 15:04", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 15:05", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 15:06", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 15:07", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 15:08", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 15:09", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 15:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 1500.0}, {"T": "2026-06-11 15:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 6000.0}, {"T": "2026-06-11 15:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 1500.0}, {"T": "2026-06-11 15:13", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 4500.0}, {"T": "2026-06-11 15:14", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 3000.0}, {"T": "2026-06-11 15:15", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:16", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:17", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:18", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:19", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:20", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:21", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:22", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 1500.0}, {"T": "2026-06-11 15:23", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:24", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:25", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:26", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:27", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:28", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:29", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:30", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:31", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:32", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:33", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:34", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:35", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:36", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:37", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:38", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:39", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:40", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:41", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:42", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:43", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 4500.0}, {"T": "2026-06-11 15:45", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 4500.0}, {"T": "2026-06-11 15:46", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1500.0}, {"T": "2026-06-11 15:47", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1500.0}, {"T": "2026-06-11 15:48", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 15:49", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 15:50", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 15:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 1500.0}, {"T": "2026-06-11 15:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 3000.0}, {"T": "2026-06-11 15:53", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 15:54", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 15:55", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 15:56", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 15:57", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 15:58", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 15:59", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:00", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:03", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 1500.0}, {"T": "2026-06-11 16:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 16:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 16:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 16:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 16:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 16:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 16:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 16:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-11 16:12", "O": 1.19, "H": 1.19, "L": 1.18, "C": 1.18, "V": 3000.0}, {"T": "2026-06-11 16:13", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-11 16:14", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-11 16:15", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-11 16:16", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-11 16:17", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-11 16:18", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-11 16:19", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 1500.0}, {"T": "2026-06-11 16:20", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-11 16:21", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-11 16:22", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 24000.0}, {"T": "2026-06-11 16:23", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-11 16:24", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 1500.0}, {"T": "2026-06-11 16:25", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 4500.0}, {"T": "2026-06-11 16:26", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:27", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:28", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:29", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:30", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:31", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 6000.0}, {"T": "2026-06-11 16:32", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-11 16:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 1500.0}, {"T": "2026-06-11 16:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:35", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 6000.0}, {"T": "2026-06-11 16:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-11 16:43", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 6000.0}, {"T": "2026-06-11 16:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 1500.0}, {"T": "2026-06-11 16:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-11 16:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-11 16:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-11 16:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 1500.0}, {"T": "2026-06-11 16:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 1500.0}, {"T": "2026-06-11 16:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-11 16:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-11 16:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-11 16:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-11 16:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-11 16:55", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1500.0}, {"T": "2026-06-11 16:56", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 16:57", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 16:58", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 16:59", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:00", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:01", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:02", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:03", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:04", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:05", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:06", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:07", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:08", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:09", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:10", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:11", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:12", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:13", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:14", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:15", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:16", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:17", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:18", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:19", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:20", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:21", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:22", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:23", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:24", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:25", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:26", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:27", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:28", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:29", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-11 17:30", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}]}

PRE

PRE

1,22€

22,00%

{"Data": [{"T": "2026-06-11 09:01", "O": 1.47, "H": 1.49, "L": 1.47, "C": 1.49, "V": 23000.0}, {"T": "2026-06-11 09:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 2000.0}, {"T": "2026-06-11 09:03", "O": 1.54, "H": 1.55, "L": 1.54, "C": 1.55, "V": 2000.0}, {"T": "2026-06-11 09:04", "O": 1.55, "H": 1.6, "L": 1.55, "C": 1.6, "V": 12000.0}, {"T": "2026-06-11 09:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 09:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 10:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 11:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-11 12:00", "O": 1.81, "H": 1.81, "L": 1.73, "C": 1.73, "V": 35000.0}, {"T": "2026-06-11 12:01", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 1000.0}, {"T": "2026-06-11 12:02", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:03", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:04", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:05", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:06", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:07", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:08", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:09", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:10", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:11", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:12", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:13", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:14", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:15", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:16", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:17", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:18", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:19", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:20", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:21", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:22", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:23", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:24", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:25", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:26", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:27", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:28", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:29", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:30", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:31", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:32", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:33", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:34", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:35", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:36", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:37", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:38", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:39", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:40", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:41", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:42", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:43", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:44", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:45", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:46", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:47", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:48", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:49", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:50", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:51", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:52", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:53", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:54", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:55", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:56", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:57", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:58", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 12:59", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:00", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:01", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:02", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:03", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:04", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:05", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:06", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:07", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:08", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:09", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:10", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:11", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:12", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:13", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:14", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:15", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:16", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:17", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:18", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:19", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:20", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:21", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:22", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:23", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:24", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:25", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:26", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:27", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:28", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:29", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:30", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:31", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:32", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:33", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:34", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:35", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:36", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:37", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:38", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:39", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:40", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:41", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:42", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:43", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:44", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:45", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:46", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:47", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:48", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:49", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:50", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:51", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:52", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:53", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:54", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:55", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:56", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:57", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:58", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 13:59", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:00", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:01", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:02", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:03", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:04", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:05", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:06", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:07", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:08", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:09", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:10", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 14:11", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 19000.0}, {"T": "2026-06-11 14:12", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-11 14:13", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 1000.0}, {"T": "2026-06-11 14:14", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-11 14:15", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 2000.0}, {"T": "2026-06-11 14:16", "O": 1.78, "H": 1.78, "L": 1.77, "C": 1.77, "V": 2000.0}, {"T": "2026-06-11 14:17", "O": 1.75, "H": 1.75, "L": 1.71, "C": 1.71, "V": 12000.0}, {"T": "2026-06-11 14:18", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 2000.0}, {"T": "2026-06-11 14:19", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 1000.0}, {"T": "2026-06-11 14:20", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:21", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:22", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:23", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:24", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:25", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:26", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:27", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:28", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:29", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:30", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:31", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:32", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:33", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:34", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:35", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:36", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:37", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:38", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:39", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:40", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:41", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:42", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:43", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:44", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:45", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:46", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:47", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:48", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:49", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:50", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:51", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:52", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:53", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:54", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:55", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:56", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:57", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:58", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 14:59", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:00", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:01", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:02", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:03", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:04", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:05", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:06", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:07", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:08", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:09", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:10", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:11", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:12", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:13", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:14", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:15", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:16", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:17", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:18", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:19", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:20", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:21", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:22", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:23", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:24", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:25", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:26", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:27", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:28", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:29", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:30", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:31", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:32", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:33", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:34", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:35", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:36", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:37", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:38", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:39", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:40", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:41", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:42", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:43", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:44", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 15:45", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 17000.0}, {"T": "2026-06-11 15:46", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-11 15:47", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-11 15:48", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 4000.0}, {"T": "2026-06-11 15:49", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 15:50", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 15:51", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 1000.0}, {"T": "2026-06-11 15:52", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 15:53", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 15:54", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 15:55", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 15:56", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 15:57", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 15:58", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 15:59", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 16:00", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 16:01", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 16:02", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 16:03", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 16:04", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 16:05", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 16:06", "O": 1.72, "H": 1.72, "L": 1.71, "C": 1.71, "V": 3000.0}, {"T": "2026-06-11 16:07", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:08", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:09", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:10", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:11", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:12", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:13", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:14", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:15", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:16", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:17", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:18", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:19", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-06-11 16:20", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 2000.0}, {"T": "2026-06-11 16:21", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 16:22", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 1000.0}, {"T": "2026-06-11 16:23", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 16:24", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 16:25", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 16:26", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 16:27", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-11 16:28", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 1000.0}, {"T": "2026-06-11 16:29", "O": 1.73, "H": 1.73, "L": 1.72, "C": 1.72, "V": 2000.0}, {"T": "2026-06-11 16:30", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:31", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:32", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:33", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:34", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:35", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:36", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:37", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:38", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:39", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:40", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:41", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-06-11 16:42", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 1000.0}, {"T": "2026-06-11 16:43", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-11 16:44", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-11 16:45", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-11 16:46", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-11 16:47", "O": 1.75, "H": 1.77, "L": 1.75, "C": 1.77, "V": 7000.0}, {"T": "2026-06-11 16:48", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 2000.0}, {"T": "2026-06-11 16:49", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-11 16:50", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-11 16:51", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-11 16:52", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 2000.0}, {"T": "2026-06-11 16:53", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-11 16:54", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 2000.0}, {"T": "2026-06-11 16:55", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-11 16:56", "O": 1.77, "H": 1.78, "L": 1.77, "C": 1.78, "V": 5000.0}, {"T": "2026-06-11 16:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 1000.0}, {"T": "2026-06-11 16:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-11 16:59", "O": 1.74, "H": 1.74, "L": 1.73, "C": 1.73, "V": 3000.0}, {"T": "2026-06-11 17:00", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 17:01", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 17:02", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 17:03", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 17:04", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 17:05", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 17:06", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-11 17:07", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 1000.0}, {"T": "2026-06-11 17:08", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 17:09", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 1000.0}, {"T": "2026-06-11 17:10", "O": 1.78, "H": 1.79, "L": 1.78, "C": 1.79, "V": 4000.0}, {"T": "2026-06-11 17:11", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 6000.0}, {"T": "2026-06-11 17:12", "O": 1.79, "H": 1.8, "L": 1.79, "C": 1.8, "V": 10000.0}, {"T": "2026-06-11 17:13", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 17:14", "O": 1.8, "H": 1.81, "L": 1.8, "C": 1.81, "V": 4000.0}, {"T": "2026-06-11 17:15", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 17:16", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-11 17:17", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 3000.0}, {"T": "2026-06-11 17:18", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 17:19", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 17:20", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 17:21", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 17:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 17:23", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-11 17:24", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 2000.0}, {"T": "2026-06-11 17:25", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 17:26", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 17:27", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 17:28", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 17:29", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-11 17:30", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}]}

SMN

SMN

1,75€

19,86%

{"Data": [{"T": "2026-06-11 09:01", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 9000.0}, {"T": "2026-06-11 09:02", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:03", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:04", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:05", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:06", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 3000.0}, {"T": "2026-06-11 09:07", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:08", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:09", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:10", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:11", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:12", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:13", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:14", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:15", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:16", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:17", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:18", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:19", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:20", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:21", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:22", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 0.0}, {"T": "2026-06-11 09:23", "O": 0.376, "H": 0.376, "L": 0.376, "C": 0.376, "V": 6000.0}, {"T": "2026-06-11 09:24", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 9000.0}, {"T": "2026-06-11 09:25", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-06-11 09:26", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-06-11 09:27", "O": 0.374, "H": 0.374, "L": 0.374, "C": 0.374, "V": 0.0}, {"T": "2026-06-11 09:28", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 9000.0}, {"T": "2026-06-11 09:29", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:30", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:31", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:32", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:33", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:34", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:35", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:36", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:37", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-11 09:38", "O": 0.36, "H": 0.368, "L": 0.36, "C": 0.368, "V": 15000.0}, {"T": "2026-06-11 09:39", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-11 09:40", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-11 09:41", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-11 09:42", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-11 09:43", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-11 09:44", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-11 09:45", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 9000.0}, {"T": "2026-06-11 09:46", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:47", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:48", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:49", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:50", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:51", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:52", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:53", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:54", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:55", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:56", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:57", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:58", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 09:59", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:00", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:01", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:02", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:03", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:04", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:05", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:06", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:07", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:08", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:09", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:10", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:11", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:12", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:13", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:14", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:15", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:16", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:17", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:18", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:19", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:20", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:21", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:22", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:23", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:24", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:25", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:26", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:27", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 0.0}, {"T": "2026-06-11 10:28", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 1500.0}, {"T": "2026-06-11 10:29", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 10:30", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 10:31", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 10:32", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 10:33", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 10:34", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 10:35", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 10:36", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 10:37", "O": 0.386, "H": 0.388, "L": 0.386, "C": 0.388, "V": 6000.0}, {"T": "2026-06-11 10:38", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:39", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:40", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:41", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:42", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:43", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:44", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:45", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:46", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:47", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:48", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:49", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:50", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:51", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:52", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:53", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:54", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:55", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:56", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:57", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:58", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 10:59", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:00", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:01", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:02", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:03", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:04", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:05", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:06", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:07", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:08", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:09", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:10", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:11", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:12", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:13", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:14", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:15", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:16", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:17", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:18", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:19", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:20", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:21", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:22", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:23", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:24", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:25", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:26", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:27", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:28", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:29", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:30", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:31", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:32", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:33", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:34", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:35", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:36", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:37", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:38", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 11:39", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 9000.0}, {"T": "2026-06-11 11:40", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:41", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:42", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:43", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:44", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:49", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:50", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:51", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:52", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:53", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:54", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:55", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:56", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:57", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:58", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 11:59", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:00", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:01", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:02", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:03", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:04", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:05", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:06", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:08", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:09", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:10", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:11", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:12", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:13", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:14", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:15", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:16", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:17", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:18", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:27", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:28", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:31", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:32", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:33", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:34", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:35", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:36", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:37", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:38", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:39", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:40", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:41", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:42", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:43", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:44", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:49", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:50", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:51", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:52", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:53", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:54", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:55", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:56", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:57", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:58", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 12:59", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 13:00", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 13:01", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 13:02", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 13:03", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 13:04", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 13:05", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 13:06", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 13:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 13:08", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 13:09", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-06-11 13:10", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 6000.0}, {"T": "2026-06-11 13:11", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 13:12", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 13:13", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 13:14", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 13500.0}, {"T": "2026-06-11 13:15", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 13:16", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 13:17", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-11 13:18", "O": 0.386, "H": 0.388, "L": 0.386, "C": 0.388, "V": 6000.0}, {"T": "2026-06-11 13:19", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:20", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 4500.0}, {"T": "2026-06-11 13:21", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:22", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:23", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:24", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:25", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:26", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:27", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:28", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:29", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:30", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:31", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:32", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-11 13:33", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 3000.0}, {"T": "2026-06-11 13:34", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 9000.0}, {"T": "2026-06-11 13:35", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:36", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:37", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:38", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:39", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:40", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:41", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:42", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:43", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:44", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:45", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:46", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:47", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:48", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:49", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:50", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:51", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:52", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:53", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:54", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:55", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:56", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:57", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:58", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 13:59", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:00", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:01", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:02", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:03", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:04", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:05", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:06", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:07", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:08", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:09", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:10", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:11", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:12", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:13", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:14", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:15", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:16", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:17", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:18", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:19", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:20", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:21", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:22", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:23", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:24", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:25", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:26", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:27", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:28", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:29", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:30", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:31", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:32", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:33", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:34", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:35", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:36", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:37", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:38", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:39", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:40", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:41", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:42", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:43", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:44", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:45", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:46", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:47", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:48", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:49", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:50", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:51", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:52", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:53", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:54", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:55", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:56", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:57", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:58", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 14:59", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:00", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:01", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:02", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:03", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:04", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:05", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:06", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:07", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:08", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:09", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:10", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:11", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:12", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:13", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:14", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:15", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:16", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:17", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:18", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:19", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:20", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:21", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:22", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:23", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:24", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:25", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:26", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:27", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:28", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:29", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:30", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:31", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:32", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:33", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:34", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:35", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-11 15:36", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 18000.0}, {"T": "2026-06-11 15:37", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 15:38", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 15:39", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 15:40", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 15:41", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 15:42", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 15:43", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 15:44", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 1500.0}, {"T": "2026-06-11 15:45", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:46", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:47", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:48", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:49", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:50", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:51", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:52", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:53", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:54", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:55", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:56", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:57", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:58", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 15:59", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 16:00", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 16:01", "O": 0.42, "H": 0.42, "L": 0.42, "C": 0.42, "V": 0.0}, {"T": "2026-06-11 16:02", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 1500.0}, {"T": "2026-06-11 16:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:06", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:07", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:08", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:09", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:10", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:11", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:12", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:13", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:14", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:15", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:16", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:17", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:18", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:19", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:20", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:21", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:22", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:23", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:24", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:25", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:26", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:27", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:28", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:29", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:30", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:31", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:32", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-06-11 16:33", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 1500.0}, {"T": "2026-06-11 16:34", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-11 16:35", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-11 16:36", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-11 16:37", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-11 16:38", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-11 16:39", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-11 16:40", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-06-11 16:41", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 1500.0}, {"T": "2026-06-11 16:42", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:43", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:44", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:45", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:46", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:47", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:48", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:49", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:50", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:51", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:52", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:53", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:54", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:55", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:56", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:57", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:58", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 16:59", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:00", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:01", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:02", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:03", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:04", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:05", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:06", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:07", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:08", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:09", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:10", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:11", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:12", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:13", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:14", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:15", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:16", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:17", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:18", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:19", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:20", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:21", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:22", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:23", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:24", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:25", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:26", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:27", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:28", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:29", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-11 17:30", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}]}

VVG

VVG

0,40€

11,80%

{"Data": [{"T": "2026-06-11 09:01", "O": 1.336, "H": 1.336, "L": 1.324, "C": 1.324, "V": 24407.0}, {"T": "2026-06-11 09:02", "O": 1.324, "H": 1.324, "L": 1.324, "C": 1.324, "V": 0.0}, {"T": "2026-06-11 09:03", "O": 1.324, "H": 1.324, "L": 1.324, "C": 1.324, "V": 0.0}, {"T": "2026-06-11 09:04", "O": 1.324, "H": 1.324, "L": 1.324, "C": 1.324, "V": 0.0}, {"T": "2026-06-11 09:05", "O": 1.324, "H": 1.324, "L": 1.32, "C": 1.324, "V": 750.0}, {"T": "2026-06-11 09:06", "O": 1.33, "H": 1.332, "L": 1.326, "C": 1.328, "V": 13600.0}, {"T": "2026-06-11 09:07", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:08", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:09", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 300.0}, {"T": "2026-06-11 09:10", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:11", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:12", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:13", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:14", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:15", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:16", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:17", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:18", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:19", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:20", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:21", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:22", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:23", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:24", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:25", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:26", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-11 09:27", "O": 1.308, "H": 1.308, "L": 1.302, "C": 1.302, "V": 2400.0}, {"T": "2026-06-11 09:28", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-11 09:29", "O": 1.312, "H": 1.312, "L": 1.306, "C": 1.306, "V": 1982.0}, {"T": "2026-06-11 09:30", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 3000.0}, {"T": "2026-06-11 09:31", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 09:32", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 09:33", "O": 1.312, "H": 1.312, "L": 1.312, "C": 1.312, "V": 650.0}, {"T": "2026-06-11 09:34", "O": 1.312, "H": 1.312, "L": 1.312, "C": 1.312, "V": 0.0}, {"T": "2026-06-11 09:35", "O": 1.312, "H": 1.312, "L": 1.312, "C": 1.312, "V": 0.0}, {"T": "2026-06-11 09:36", "O": 1.312, "H": 1.312, "L": 1.312, "C": 1.312, "V": 0.0}, {"T": "2026-06-11 09:37", "O": 1.312, "H": 1.312, "L": 1.312, "C": 1.312, "V": 0.0}, {"T": "2026-06-11 09:38", "O": 1.312, "H": 1.312, "L": 1.312, "C": 1.312, "V": 0.0}, {"T": "2026-06-11 09:39", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 150.0}, {"T": "2026-06-11 09:40", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 09:41", "O": 1.312, "H": 1.312, "L": 1.306, "C": 1.306, "V": 2000.0}, {"T": "2026-06-11 09:42", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 1000.0}, {"T": "2026-06-11 09:43", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-11 09:44", "O": 1.306, "H": 1.308, "L": 1.296, "C": 1.308, "V": 37685.0}, {"T": "2026-06-11 09:45", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 09:46", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 09:47", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 09:48", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1300.0}, {"T": "2026-06-11 09:49", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 5000.0}, {"T": "2026-06-11 09:50", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-11 09:51", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-11 09:52", "O": 1.29, "H": 1.298, "L": 1.29, "C": 1.298, "V": 1600.0}, {"T": "2026-06-11 09:53", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 09:54", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 09:55", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 09:56", "O": 1.294, "H": 1.294, "L": 1.294, "C": 1.294, "V": 7913.0}, {"T": "2026-06-11 09:57", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 1000.0}, {"T": "2026-06-11 09:58", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 09:59", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 10:00", "O": 1.294, "H": 1.296, "L": 1.294, "C": 1.296, "V": 5000.0}, {"T": "2026-06-11 10:01", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-06-11 10:02", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-06-11 10:03", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 0.0}, {"T": "2026-06-11 10:04", "O": 1.288, "H": 1.292, "L": 1.282, "C": 1.292, "V": 7050.0}, {"T": "2026-06-11 10:05", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 10:06", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1000.0}, {"T": "2026-06-11 10:07", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 3800.0}, {"T": "2026-06-11 10:08", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 10:09", "O": 1.28, "H": 1.292, "L": 1.28, "C": 1.292, "V": 4937.0}, {"T": "2026-06-11 10:10", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 10:11", "O": 1.296, "H": 1.3, "L": 1.294, "C": 1.294, "V": 4009.0}, {"T": "2026-06-11 10:12", "O": 1.286, "H": 1.286, "L": 1.286, "C": 1.286, "V": 1020.0}, {"T": "2026-06-11 10:13", "O": 1.286, "H": 1.286, "L": 1.286, "C": 1.286, "V": 0.0}, {"T": "2026-06-11 10:14", "O": 1.286, "H": 1.286, "L": 1.286, "C": 1.286, "V": 0.0}, {"T": "2026-06-11 10:15", "O": 1.286, "H": 1.286, "L": 1.286, "C": 1.286, "V": 0.0}, {"T": "2026-06-11 10:16", "O": 1.306, "H": 1.306, "L": 1.298, "C": 1.298, "V": 59.0}, {"T": "2026-06-11 10:17", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:18", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:19", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:20", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:21", "O": 1.3, "H": 1.3, "L": 1.298, "C": 1.298, "V": 2687.0}, {"T": "2026-06-11 10:22", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:23", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 200.0}, {"T": "2026-06-11 10:24", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:25", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:26", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:27", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:28", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:29", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:30", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:31", "O": 1.304, "H": 1.304, "L": 1.298, "C": 1.298, "V": 3451.0}, {"T": "2026-06-11 10:32", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:33", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:34", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 2000.0}, {"T": "2026-06-11 10:35", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:36", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:37", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:38", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:39", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:40", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:41", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:42", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:43", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:44", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:45", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 10:46", "O": 1.304, "H": 1.306, "L": 1.304, "C": 1.306, "V": 1000.0}, {"T": "2026-06-11 10:47", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 10:48", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 10:49", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 10:50", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 10:51", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 10:52", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 10:53", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 10:54", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 10:55", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 10:56", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-06-11 10:57", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 10:58", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 10:59", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 11:00", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 300.0}, {"T": "2026-06-11 11:01", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:02", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:03", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:04", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:05", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:06", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:07", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:08", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:09", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:10", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:11", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:12", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:13", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:14", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:15", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:16", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 2307.0}, {"T": "2026-06-11 11:17", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:18", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:19", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:20", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:21", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:22", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-11 11:23", "O": 1.3, "H": 1.3, "L": 1.298, "C": 1.298, "V": 3144.0}, {"T": "2026-06-11 11:24", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 11:25", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 11:26", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 11:27", "O": 1.298, "H": 1.298, "L": 1.298, "C": 1.298, "V": 0.0}, {"T": "2026-06-11 11:28", "O": 1.298, "H": 1.3, "L": 1.298, "C": 1.3, "V": 6982.0}, {"T": "2026-06-11 11:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 11:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 11:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 11:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 11:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 11:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 11:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 11:36", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 287.0}, {"T": "2026-06-11 11:37", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 11:38", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 11:39", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 11:40", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 11:41", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 4000.0}, {"T": "2026-06-11 11:42", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 11:43", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 770.0}, {"T": "2026-06-11 11:44", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:45", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:46", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:47", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:48", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:49", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:50", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:51", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:52", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:53", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:54", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:55", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:56", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:57", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:58", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 11:59", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 12:00", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 12:01", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 12:02", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 12:03", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 12:04", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 12:05", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 12:06", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-11 12:07", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 2000.0}, {"T": "2026-06-11 12:08", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:09", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:10", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:11", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:12", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:13", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:14", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:15", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:16", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:17", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:18", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:19", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:20", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:21", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:22", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:23", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:24", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:25", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:26", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:27", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 12:28", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 200.0}, {"T": "2026-06-11 12:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 118.0}, {"T": "2026-06-11 12:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:37", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:38", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:39", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:40", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 4076.0}, {"T": "2026-06-11 12:44", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:45", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 12:46", "O": 1.304, "H": 1.31, "L": 1.304, "C": 1.31, "V": 6963.0}, {"T": "2026-06-11 12:47", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-11 12:48", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 195.0}, {"T": "2026-06-11 12:49", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 12:50", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 12:51", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 12:52", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 12:53", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 12:54", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 12:55", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 12:56", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 12:57", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 12:58", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 12:59", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 13:00", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 13:01", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 13:02", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 13:03", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 13:04", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 13:05", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 13:06", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 13:07", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 13:08", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-11 13:09", "O": 1.304, "H": 1.304, "L": 1.3, "C": 1.3, "V": 5054.0}, {"T": "2026-06-11 13:10", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 13:11", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 13:12", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 13:13", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 13:14", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 13:15", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 13:16", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 13:17", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-11 13:18", "O": 1.304, "H": 1.306, "L": 1.304, "C": 1.306, "V": 1650.0}, {"T": "2026-06-11 13:19", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:20", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:21", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:22", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:23", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:24", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:25", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:26", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:27", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:28", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:29", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:30", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:31", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 100.0}, {"T": "2026-06-11 13:32", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:33", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:34", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:35", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:36", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:37", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:38", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:39", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:40", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:41", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:42", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:43", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:44", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:45", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 100.0}, {"T": "2026-06-11 13:46", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-11 13:47", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 500.0}, {"T": "2026-06-11 13:48", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 200.0}, {"T": "2026-06-11 13:49", "O": 1.292, "H": 1.292, "L": 1.29, "C": 1.29, "V": 21384.0}, {"T": "2026-06-11 13:50", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-11 13:51", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 500.0}, {"T": "2026-06-11 13:52", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-11 13:53", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-11 13:54", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-11 13:55", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-11 13:56", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-11 13:57", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-11 13:58", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 1600.0}, {"T": "2026-06-11 13:59", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:00", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:01", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:02", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:03", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:04", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:05", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:06", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:07", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:08", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:09", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:10", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:11", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:12", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:13", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:14", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:15", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:16", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 0.0}, {"T": "2026-06-11 14:17", "O": 1.286, "H": 1.286, "L": 1.286, "C": 1.286, "V": 1000.0}, {"T": "2026-06-11 14:18", "O": 1.284, "H": 1.284, "L": 1.28, "C": 1.28, "V": 6444.0}, {"T": "2026-06-11 14:19", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-11 14:20", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-11 14:21", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 8262.0}, {"T": "2026-06-11 14:22", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-11 14:23", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-11 14:24", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 1000.0}, {"T": "2026-06-11 14:25", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 0.0}, {"T": "2026-06-11 14:26", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 0.0}, {"T": "2026-06-11 14:27", "O": 1.278, "H": 1.278, "L": 1.27, "C": 1.27, "V": 7970.0}, {"T": "2026-06-11 14:28", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 1000.0}, {"T": "2026-06-11 14:29", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 14:30", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 14:31", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 14:32", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 14:33", "O": 1.27, "H": 1.276, "L": 1.27, "C": 1.276, "V": 1200.0}, {"T": "2026-06-11 14:34", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 0.0}, {"T": "2026-06-11 14:35", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 0.0}, {"T": "2026-06-11 14:36", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 12830.0}, {"T": "2026-06-11 14:37", "O": 1.264, "H": 1.264, "L": 1.25, "C": 1.25, "V": 14000.0}, {"T": "2026-06-11 14:38", "O": 1.254, "H": 1.254, "L": 1.25, "C": 1.25, "V": 11788.0}, {"T": "2026-06-11 14:39", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 1245.0}, {"T": "2026-06-11 14:40", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 14:41", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 14:42", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 14:43", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 14:44", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 14:45", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 500.0}, {"T": "2026-06-11 14:46", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 14:47", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 14:48", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 14:49", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 14:50", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 200.0}, {"T": "2026-06-11 14:51", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 14:52", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 14:53", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 14:54", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 14:55", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 14:56", "O": 1.264, "H": 1.264, "L": 1.262, "C": 1.262, "V": 290.0}, {"T": "2026-06-11 14:57", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 517.0}, {"T": "2026-06-11 14:58", "O": 1.268, "H": 1.274, "L": 1.268, "C": 1.274, "V": 8394.0}, {"T": "2026-06-11 14:59", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:00", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:01", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:02", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:03", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:04", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:05", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 2000.0}, {"T": "2026-06-11 15:06", "O": 1.264, "H": 1.264, "L": 1.262, "C": 1.262, "V": 1000.0}, {"T": "2026-06-11 15:07", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 15:08", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 15:09", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 15:10", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 15:11", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 1500.0}, {"T": "2026-06-11 15:12", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 15:13", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 15:14", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 500.0}, {"T": "2026-06-11 15:15", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-06-11 15:16", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-06-11 15:17", "O": 1.266, "H": 1.266, "L": 1.262, "C": 1.262, "V": 7500.0}, {"T": "2026-06-11 15:18", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 15:19", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 15:20", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 1175.0}, {"T": "2026-06-11 15:21", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 2028.0}, {"T": "2026-06-11 15:22", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 0.0}, {"T": "2026-06-11 15:23", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 1000.0}, {"T": "2026-06-11 15:24", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-06-11 15:25", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-06-11 15:26", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-06-11 15:27", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 1194.0}, {"T": "2026-06-11 15:28", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-06-11 15:29", "O": 1.266, "H": 1.266, "L": 1.26, "C": 1.26, "V": 3948.0}, {"T": "2026-06-11 15:30", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:31", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 1500.0}, {"T": "2026-06-11 15:32", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:33", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:34", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:35", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:36", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:37", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:38", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:39", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:40", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:41", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 15:42", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 10.0}, {"T": "2026-06-11 15:43", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 15:44", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 2500.0}, {"T": "2026-06-11 15:45", "O": 1.27, "H": 1.274, "L": 1.27, "C": 1.274, "V": 3230.0}, {"T": "2026-06-11 15:46", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:47", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:48", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:49", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:50", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:51", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 1750.0}, {"T": "2026-06-11 15:52", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:53", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:54", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 15:55", "O": 1.274, "H": 1.274, "L": 1.27, "C": 1.27, "V": 600.0}, {"T": "2026-06-11 15:56", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 15:57", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 15:58", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 15:59", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 100.0}, {"T": "2026-06-11 16:00", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 121.0}, {"T": "2026-06-11 16:01", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 16:02", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 16:03", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 16:04", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-11 16:05", "O": 1.28, "H": 1.288, "L": 1.28, "C": 1.288, "V": 4200.0}, {"T": "2026-06-11 16:06", "O": 1.288, "H": 1.288, "L": 1.288, "C": 1.288, "V": 500.0}, {"T": "2026-06-11 16:07", "O": 1.288, "H": 1.288, "L": 1.288, "C": 1.288, "V": 0.0}, {"T": "2026-06-11 16:08", "O": 1.288, "H": 1.288, "L": 1.288, "C": 1.288, "V": 0.0}, {"T": "2026-06-11 16:09", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 345.0}, {"T": "2026-06-11 16:10", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 0.0}, {"T": "2026-06-11 16:11", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 0.0}, {"T": "2026-06-11 16:12", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 0.0}, {"T": "2026-06-11 16:13", "O": 1.276, "H": 1.276, "L": 1.276, "C": 1.276, "V": 0.0}, {"T": "2026-06-11 16:14", "O": 1.274, "H": 1.274, "L": 1.272, "C": 1.272, "V": 450.0}, {"T": "2026-06-11 16:15", "O": 1.27, "H": 1.27, "L": 1.264, "C": 1.264, "V": 1000.0}, {"T": "2026-06-11 16:16", "O": 1.266, "H": 1.266, "L": 1.266, "C": 1.266, "V": 10000.0}, {"T": "2026-06-11 16:17", "O": 1.264, "H": 1.264, "L": 1.254, "C": 1.254, "V": 3000.0}, {"T": "2026-06-11 16:18", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:19", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:20", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:21", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:22", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:23", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:24", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:25", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:26", "O": 1.252, "H": 1.252, "L": 1.252, "C": 1.252, "V": 680.0}, {"T": "2026-06-11 16:27", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 100.0}, {"T": "2026-06-11 16:28", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 29.0}, {"T": "2026-06-11 16:29", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-11 16:30", "O": 1.26, "H": 1.26, "L": 1.254, "C": 1.254, "V": 1500.0}, {"T": "2026-06-11 16:31", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:32", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:33", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:34", "O": 1.254, "H": 1.254, "L": 1.254, "C": 1.254, "V": 0.0}, {"T": "2026-06-11 16:35", "O": 1.258, "H": 1.258, "L": 1.258, "C": 1.258, "V": 400.0}, {"T": "2026-06-11 16:36", "O": 1.258, "H": 1.258, "L": 1.258, "C": 1.258, "V": 0.0}, {"T": "2026-06-11 16:37", "O": 1.26, "H": 1.262, "L": 1.25, "C": 1.25, "V": 8194.0}, {"T": "2026-06-11 16:38", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-11 16:39", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-11 16:40", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-11 16:41", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-11 16:42", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-11 16:43", "O": 1.258, "H": 1.258, "L": 1.258, "C": 1.258, "V": 15.0}, {"T": "2026-06-11 16:44", "O": 1.258, "H": 1.258, "L": 1.258, "C": 1.258, "V": 0.0}, {"T": "2026-06-11 16:45", "O": 1.258, "H": 1.258, "L": 1.258, "C": 1.258, "V": 0.0}, {"T": "2026-06-11 16:46", "O": 1.258, "H": 1.258, "L": 1.258, "C": 1.258, "V": 0.0}, {"T": "2026-06-11 16:47", "O": 1.266, "H": 1.27, "L": 1.266, "C": 1.27, "V": 20000.0}, {"T": "2026-06-11 16:48", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 16:49", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 16:50", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 16:51", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 16:52", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 16:53", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 16:54", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 10000.0}, {"T": "2026-06-11 16:55", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 16:56", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 16:57", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 16:58", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 16:59", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 17:00", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 17:01", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 17:02", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 17:03", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 5896.0}, {"T": "2026-06-11 17:04", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-06-11 17:05", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-06-11 17:06", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-06-11 17:07", "O": 1.27, "H": 1.278, "L": 1.27, "C": 1.278, "V": 3775.0}, {"T": "2026-06-11 17:08", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 217.0}, {"T": "2026-06-11 17:09", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 0.0}, {"T": "2026-06-11 17:10", "O": 1.28, "H": 1.286, "L": 1.28, "C": 1.286, "V": 2377.0}, {"T": "2026-06-11 17:11", "O": 1.286, "H": 1.286, "L": 1.286, "C": 1.286, "V": 29223.0}, {"T": "2026-06-11 17:12", "O": 1.286, "H": 1.286, "L": 1.286, "C": 1.286, "V": 0.0}, {"T": "2026-06-11 17:13", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 444.0}, {"T": "2026-06-11 17:14", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 100.0}, {"T": "2026-06-11 17:15", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-11 17:16", "O": 1.284, "H": 1.284, "L": 1.28, "C": 1.28, "V": 5651.0}, {"T": "2026-06-11 17:17", "O": 1.274, "H": 1.274, "L": 1.27, "C": 1.27, "V": 9000.0}, {"T": "2026-06-11 17:18", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 17:19", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-11 17:20", "O": 1.266, "H": 1.266, "L": 1.266, "C": 1.266, "V": 215.0}, {"T": "2026-06-11 17:21", "O": 1.266, "H": 1.266, "L": 1.266, "C": 1.266, "V": 258.0}, {"T": "2026-06-11 17:22", "O": 1.266, "H": 1.266, "L": 1.266, "C": 1.266, "V": 461.0}, {"T": "2026-06-11 17:23", "O": 1.266, "H": 1.266, "L": 1.266, "C": 1.266, "V": 0.0}, {"T": "2026-06-11 17:24", "O": 1.266, "H": 1.266, "L": 1.266, "C": 1.266, "V": 568.0}, {"T": "2026-06-11 17:25", "O": 1.264, "H": 1.264, "L": 1.262, "C": 1.262, "V": 7098.0}, {"T": "2026-06-11 17:26", "O": 1.278, "H": 1.278, "L": 1.278, "C": 1.278, "V": 1000.0}, {"T": "2026-06-11 17:27", "O": 1.278, "H": 1.278, "L": 1.278, "C": 1.278, "V": 0.0}, {"T": "2026-06-11 17:28", "O": 1.272, "H": 1.466, "L": 1.272, "C": 1.466, "V": 186415.0}, {"T": "2026-06-11 17:29", "O": 1.466, "H": 1.466, "L": 1.466, "C": 1.466, "V": 0.0}, {"T": "2026-06-11 17:30", "O": 1.466, "H": 1.466, "L": 1.466, "C": 1.466, "V": 0.0}]}

TISG

TISG

1,47€

10,73%

{"Data": [{"T": "2026-06-11 10:34", "O": 1.37, "H": 1.4, "L": 1.37, "C": 1.4, "V": 4000.0}, {"T": "2026-06-11 10:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 800.0}, {"T": "2026-06-11 10:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-11 10:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-11 10:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-11 10:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-11 10:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-11 10:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-11 10:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-11 10:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-11 10:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-11 10:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-11 10:46", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 1600.0}, {"T": "2026-06-11 10:47", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:48", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:49", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:50", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:51", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:52", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:53", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:54", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:55", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:56", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:57", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:58", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 10:59", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:00", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:01", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:02", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:03", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:04", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:05", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:06", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:07", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:08", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:09", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:10", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:11", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:12", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:13", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:14", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:15", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:16", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:17", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:18", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:19", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:20", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:21", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:22", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:23", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:24", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:25", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:26", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:27", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:28", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:29", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:30", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:31", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:32", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:33", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:34", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:35", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:36", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:37", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:38", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:39", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:40", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:41", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:42", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:43", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:44", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:45", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:46", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:47", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:48", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:49", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:50", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:51", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:52", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:53", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:54", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:55", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:56", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:57", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:58", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 11:59", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:00", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:01", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:02", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:03", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:04", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:05", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:06", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:07", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:08", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:09", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:10", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:11", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:12", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:13", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:14", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:15", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:16", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:17", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:18", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:19", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:20", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:21", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:22", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:23", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:24", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:25", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:26", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:27", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:28", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:29", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:30", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:31", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:32", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:33", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:34", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:35", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:36", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:37", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:38", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:39", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:40", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:41", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:42", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:43", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:44", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:45", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:46", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:47", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:48", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:49", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:50", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:51", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:52", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:53", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:54", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:55", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:56", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:57", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-11 12:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 3200.0}, {"T": "2026-06-11 12:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 13:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 14:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 15:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 16:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-11 17:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}]}

VNXT

VNXT

1,50€

9,49%

{"Data": [{"T": "2026-06-11 09:01", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 400000.0}, {"T": "2026-06-11 09:02", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:03", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:04", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 400000.0}, {"T": "2026-06-11 09:05", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:06", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 602966.0}, {"T": "2026-06-11 09:07", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:08", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:09", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:10", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:11", "O": 0.0062, "H": 0.0064, "L": 0.0062, "C": 0.0064, "V": 1000000.0}, {"T": "2026-06-11 09:12", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:13", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:14", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:15", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 500000.0}, {"T": "2026-06-11 09:16", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:17", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:18", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:19", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:20", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:21", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:22", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:23", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:24", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:25", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:26", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:27", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:28", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 345171.0}, {"T": "2026-06-11 09:29", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:30", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:31", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:32", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 09:33", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 70000.0}, {"T": "2026-06-11 09:34", "O": 0.0062, "H": 0.0064, "L": 0.0062, "C": 0.0064, "V": 35000.0}, {"T": "2026-06-11 09:35", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:36", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:37", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:38", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 843000.0}, {"T": "2026-06-11 09:39", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:40", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:41", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:42", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:43", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:44", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 100000.0}, {"T": "2026-06-11 09:45", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:46", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:47", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:48", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:49", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:50", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:51", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 50000.0}, {"T": "2026-06-11 09:52", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:53", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:54", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:55", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:56", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:57", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:58", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 09:59", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 10:00", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 10:01", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 10:02", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 10:03", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 10:04", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 1190000.0}, {"T": "2026-06-11 10:05", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 1000000.0}, {"T": "2026-06-11 10:06", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 100000.0}, {"T": "2026-06-11 10:07", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 10000.0}, {"T": "2026-06-11 10:08", "O": 0.0064, "H": 0.0066, "L": 0.0064, "C": 0.0066, "V": 102000.0}, {"T": "2026-06-11 10:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:12", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:13", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:14", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 1000000.0}, {"T": "2026-06-11 10:15", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:16", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:17", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 90000.0}, {"T": "2026-06-11 10:18", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 150000.0}, {"T": "2026-06-11 10:19", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:20", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 200000.0}, {"T": "2026-06-11 10:21", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:22", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:23", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:24", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:26", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:27", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:28", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 49000.0}, {"T": "2026-06-11 10:29", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:30", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:31", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:32", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:33", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:34", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:35", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:36", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 100000.0}, {"T": "2026-06-11 10:37", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:38", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:39", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:40", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:41", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:42", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:43", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:44", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:45", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:46", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:47", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:48", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 50000.0}, {"T": "2026-06-11 10:49", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:50", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:51", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:52", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:53", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:54", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:55", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:56", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:57", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:58", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 10:59", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:00", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:01", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:02", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:03", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:04", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:05", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:06", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:07", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:08", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:12", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:13", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:14", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:15", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 11:16", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 11300.0}, {"T": "2026-06-11 11:17", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:18", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:19", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:20", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:21", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:22", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:23", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:24", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:25", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 118700.0}, {"T": "2026-06-11 11:26", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:27", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:28", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:29", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:30", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:31", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:32", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:33", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:34", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:35", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:36", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:37", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:38", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:39", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:40", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:41", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:42", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:43", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:44", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:45", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:46", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:47", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:48", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:49", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:50", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:51", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:52", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:53", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:54", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:55", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:56", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:57", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:58", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 11:59", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:00", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:01", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:02", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 62500.0}, {"T": "2026-06-11 12:03", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:04", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:05", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:06", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:07", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:08", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:09", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:10", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:11", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:12", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:13", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:14", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:15", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:16", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:17", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:18", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:19", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 200000.0}, {"T": "2026-06-11 12:20", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 12:21", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 12:22", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 12:23", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 12:24", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 12:25", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 12:26", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-06-11 12:27", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 50000.0}, {"T": "2026-06-11 12:28", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 165008.0}, {"T": "2026-06-11 12:29", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:30", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:31", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:32", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:33", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 115000.0}, {"T": "2026-06-11 12:34", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:35", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:36", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:37", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:38", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:39", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:40", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:41", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:42", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:43", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:44", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:45", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 500000.0}, {"T": "2026-06-11 12:46", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:47", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 30000.0}, {"T": "2026-06-11 12:48", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:49", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:50", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:51", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:52", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:53", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:54", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:55", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:56", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:57", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:58", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 12:59", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:00", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:01", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:02", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:03", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:04", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:05", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 33333.0}, {"T": "2026-06-11 13:06", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:07", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:08", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:09", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:10", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:11", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:12", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 140000.0}, {"T": "2026-06-11 13:13", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:14", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:15", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:16", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:17", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:18", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:19", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:20", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:21", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:22", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:23", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:24", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:25", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:26", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:27", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:28", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:29", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:30", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:31", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:32", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:33", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 85314.0}, {"T": "2026-06-11 13:34", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:35", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:36", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:37", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:38", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:39", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:40", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:41", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:42", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:43", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:44", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:45", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:46", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:47", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:48", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 13:49", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 25000.0}, {"T": "2026-06-11 13:50", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 13:51", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 50000.0}, {"T": "2026-06-11 13:52", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 13:53", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 13:54", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 30000.0}, {"T": "2026-06-11 13:55", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 13:56", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 13:57", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 13:58", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 13:59", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:00", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:01", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:02", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 100000.0}, {"T": "2026-06-11 14:03", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:04", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:05", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:06", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:07", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:08", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:12", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:13", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:14", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:15", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:16", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:17", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:18", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:19", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:20", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:21", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:22", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:23", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:24", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:26", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:27", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:28", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:29", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:30", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:31", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:32", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:33", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:34", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:35", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:36", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:37", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:38", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 90310.0}, {"T": "2026-06-11 14:39", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 14:40", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 14:41", "O": 0.0064, "H": 0.0066, "L": 0.0064, "C": 0.0066, "V": 500000.0}, {"T": "2026-06-11 14:42", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:43", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 10000.0}, {"T": "2026-06-11 14:44", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:45", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 10000.0}, {"T": "2026-06-11 14:46", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:47", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:48", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:49", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:50", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:51", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:52", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:53", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:54", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:55", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:56", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:57", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:58", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 14:59", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:00", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:01", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:02", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:03", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:04", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:05", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:06", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:07", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:08", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:12", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:13", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:14", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:15", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:16", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:17", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:18", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:19", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:20", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:21", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:22", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:23", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:24", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:26", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 100000.0}, {"T": "2026-06-11 15:27", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 2000.0}, {"T": "2026-06-11 15:28", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:29", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:30", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:31", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:32", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:33", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:34", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:35", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:36", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:37", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:38", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:39", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 1030303.0}, {"T": "2026-06-11 15:40", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 15:41", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 50000.0}, {"T": "2026-06-11 15:42", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:43", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:44", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:45", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:46", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:47", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:48", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:49", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:50", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:51", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:52", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:53", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:54", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:55", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:56", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 352000.0}, {"T": "2026-06-11 15:57", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 15:58", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 400000.0}, {"T": "2026-06-11 15:59", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 16:00", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-06-11 16:01", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 50000.0}, {"T": "2026-06-11 16:02", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:03", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:04", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:05", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:06", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:07", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 1000000.0}, {"T": "2026-06-11 16:08", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:12", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:13", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:14", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:15", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:16", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:17", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 99718.0}, {"T": "2026-06-11 16:18", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 500000.0}, {"T": "2026-06-11 16:19", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 400000.0}, {"T": "2026-06-11 16:20", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 1130000.0}, {"T": "2026-06-11 16:21", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 4783200.0}, {"T": "2026-06-11 16:22", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:23", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:24", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-06-11 16:26", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 173000.0}, {"T": "2026-06-11 16:27", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-11 16:28", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 500000.0}, {"T": "2026-06-11 16:29", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-06-11 16:30", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 1951201.0}, {"T": "2026-06-11 16:31", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 1701035.0}, {"T": "2026-06-11 16:32", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:33", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:34", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:35", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:36", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:37", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:38", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:39", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:40", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:41", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:42", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:43", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:44", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:45", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:46", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:47", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:48", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:49", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:50", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:51", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:52", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:53", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:54", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:55", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:56", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:57", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:58", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 16:59", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:00", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:01", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:02", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:03", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:04", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:05", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:06", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:07", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:08", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:09", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:10", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:11", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:12", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:13", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:14", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:15", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:16", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:17", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:18", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:19", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:20", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:21", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:22", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:23", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:24", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:25", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:26", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:27", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:28", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:29", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}, {"T": "2026-06-11 17:30", "O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.0}]}

FDA

FDA

0,01€

9,38%

Portafogli

Vedi tutto
Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di maggio

PER ABBONATI
Vedi tutto
Portafoglio Certificati
Portafoglio Obbligazionario

Esito della guerra incerto e inflazione elevata

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Isinificio

ISINificio

PER ABBONATI
Vedi tutto
Mercati globali
Small & Mid Cap Italia

MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori

PER ABBONATI
Vedi tutto
Candele giapponesi su sfondo nero per analisi finanziaria
Portafoglio ETF

ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza

PER ABBONATI
Vedi tutto
Panorama urbano al calare della sera

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.