Ricerca

LoginLogin
Un braccio robotico di precisione monta una scheda madre su una linea di assemblaggio automatizzata in una moderna fabbrica di elettronica, evidenziando produzione avanzata, tecnologia ed efficienza.

Usa

Wall Street in timido rialzo, record della borsa di Milano

Indice Ftse Mib +1,5% a 50.500 punti, sui massimi della seduta e della storia. Da inizio anno il guadagno è del 12,2%. Miglior blue chip è StM +14%, a…

Marino Masotti
Immagine astratta di una mano femminile che accede al mondo digitale dal mondo reale.

Usa

Wall Street galleggia sulla parità, salgono le società dei chip

In aprile,  i posti di lavoro vacanti si sono attestati a 7,618 milioni, in aumento rispetto ai 6,887 milioni di marzo e al consenso di 6,866 milioni.…

Niccolò Tirani
Dettaglio di un PC con NVIDIA GeForce RTX

Home

Marvell può arrivare a un trilione di valore, parola di Jensen Huang

Il CEO di Nvidia ha espresso la sua previsione parlando ad un evento di settore in corso in questi giorni a Taipei. Ieri Marvell Technology capitalizz…

Marino Masotti
Segnale stradale giallo con scritta “Wall Street”

Usa

Wall Street osserva gli sviluppi in Medio Oriente, salgono i chip

I mercati oscillano fra l’euforia collegata all’intelligenza artificiale e le tensioni geopolitiche, che influenzano i prezzi del petrolio

Niccolò Tirani
Alert

Alert News

Marino Masotti
Cripto

Strategy vende Bitcoin, è la prima volta dal 2022

Redazione
Tematici

Mobilità elettrica -Tesla aumenta le vendite in Europa a maggio

Redazione

Temi caldi

Stretto di Hormuz
Criptovalute
Oro
Ferrari
Salvatore Ferragamo
Avio
Campari
Fincantieri

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Advertising

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-06-02 09:01", "O": 1.168, "H": 1.168, "L": 1.16, "C": 1.166, "V": 4875.0}, {"T": "2026-06-02 09:02", "O": 1.166, "H": 1.166, "L": 1.166, "C": 1.166, "V": 0.0}, {"T": "2026-06-02 09:03", "O": 1.166, "H": 1.166, "L": 1.166, "C": 1.166, "V": 0.0}, {"T": "2026-06-02 09:04", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 2.0}, {"T": "2026-06-02 09:05", "O": 1.166, "H": 1.166, "L": 1.166, "C": 1.166, "V": 1000.0}, {"T": "2026-06-02 09:06", "O": 1.166, "H": 1.166, "L": 1.166, "C": 1.166, "V": 0.0}, {"T": "2026-06-02 09:07", "O": 1.152, "H": 1.152, "L": 1.152, "C": 1.152, "V": 98.0}, {"T": "2026-06-02 09:08", "O": 1.152, "H": 1.152, "L": 1.152, "C": 1.152, "V": 2000.0}, {"T": "2026-06-02 09:09", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 5000.0}, {"T": "2026-06-02 09:10", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-06-02 09:11", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 2300.0}, {"T": "2026-06-02 09:12", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-06-02 09:13", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-06-02 09:14", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-06-02 09:15", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-06-02 09:16", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-06-02 09:17", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-06-02 09:18", "O": 1.146, "H": 1.146, "L": 1.146, "C": 1.146, "V": 0.0}, {"T": "2026-06-02 09:19", "O": 1.152, "H": 1.154, "L": 1.152, "C": 1.154, "V": 10104.0}, {"T": "2026-06-02 09:20", "O": 1.154, "H": 1.154, "L": 1.154, "C": 1.154, "V": 0.0}, {"T": "2026-06-02 09:21", "O": 1.154, "H": 1.154, "L": 1.154, "C": 1.154, "V": 0.0}, {"T": "2026-06-02 09:22", "O": 1.154, "H": 1.154, "L": 1.154, "C": 1.154, "V": 0.0}, {"T": "2026-06-02 09:23", "O": 1.154, "H": 1.154, "L": 1.154, "C": 1.154, "V": 0.0}, {"T": "2026-06-02 09:24", "O": 1.154, "H": 1.154, "L": 1.154, "C": 1.154, "V": 0.0}, {"T": "2026-06-02 09:25", "O": 1.154, "H": 1.154, "L": 1.154, "C": 1.154, "V": 0.0}, {"T": "2026-06-02 09:26", "O": 1.154, "H": 1.154, "L": 1.154, "C": 1.154, "V": 0.0}, {"T": "2026-06-02 09:27", "O": 1.154, "H": 1.154, "L": 1.154, "C": 1.154, "V": 0.0}, {"T": "2026-06-02 09:28", "O": 1.154, "H": 1.154, "L": 1.154, "C": 1.154, "V": 0.0}, {"T": "2026-06-02 09:29", "O": 1.154, "H": 1.154, "L": 1.154, "C": 1.154, "V": 500.0}, {"T": "2026-06-02 09:30", "O": 1.154, "H": 1.154, "L": 1.154, "C": 1.154, "V": 0.0}, {"T": "2026-06-02 09:31", "O": 1.154, "H": 1.154, "L": 1.154, "C": 1.154, "V": 2510.0}, {"T": "2026-06-02 09:32", "O": 1.162, "H": 1.162, "L": 1.162, "C": 1.162, "V": 1413.0}, {"T": "2026-06-02 09:33", "O": 1.162, "H": 1.162, "L": 1.162, "C": 1.162, "V": 0.0}, {"T": "2026-06-02 09:34", "O": 1.162, "H": 1.162, "L": 1.162, "C": 1.162, "V": 0.0}, {"T": "2026-06-02 09:35", "O": 1.162, "H": 1.162, "L": 1.162, "C": 1.162, "V": 0.0}, {"T": "2026-06-02 09:36", "O": 1.162, "H": 1.162, "L": 1.162, "C": 1.162, "V": 0.0}, {"T": "2026-06-02 09:37", "O": 1.162, "H": 1.162, "L": 1.162, "C": 1.162, "V": 0.0}, {"T": "2026-06-02 09:38", "O": 1.162, "H": 1.162, "L": 1.162, "C": 1.162, "V": 0.0}, {"T": "2026-06-02 09:39", "O": 1.162, "H": 1.162, "L": 1.162, "C": 1.162, "V": 0.0}, {"T": "2026-06-02 09:40", "O": 1.168, "H": 1.172, "L": 1.168, "C": 1.172, "V": 12819.0}, {"T": "2026-06-02 09:41", "O": 1.172, "H": 1.178, "L": 1.172, "C": 1.176, "V": 14406.0}, {"T": "2026-06-02 09:42", "O": 1.176, "H": 1.18, "L": 1.176, "C": 1.18, "V": 38877.0}, {"T": "2026-06-02 09:43", "O": 1.18, "H": 1.184, "L": 1.178, "C": 1.18, "V": 32147.0}, {"T": "2026-06-02 09:44", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 703.0}, {"T": "2026-06-02 09:45", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 2000.0}, {"T": "2026-06-02 09:46", "O": 1.182, "H": 1.182, "L": 1.182, "C": 1.182, "V": 4259.0}, {"T": "2026-06-02 09:47", "O": 1.182, "H": 1.186, "L": 1.182, "C": 1.186, "V": 8205.0}, {"T": "2026-06-02 09:48", "O": 1.188, "H": 1.19, "L": 1.178, "C": 1.186, "V": 37963.0}, {"T": "2026-06-02 09:49", "O": 1.188, "H": 1.21, "L": 1.188, "C": 1.21, "V": 51427.0}, {"T": "2026-06-02 09:50", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 154.0}, {"T": "2026-06-02 09:51", "O": 1.214, "H": 1.214, "L": 1.214, "C": 1.214, "V": 500.0}, {"T": "2026-06-02 09:52", "O": 1.214, "H": 1.214, "L": 1.214, "C": 1.214, "V": 0.0}, {"T": "2026-06-02 09:53", "O": 1.214, "H": 1.214, "L": 1.214, "C": 1.214, "V": 0.0}, {"T": "2026-06-02 09:54", "O": 1.214, "H": 1.214, "L": 1.214, "C": 1.214, "V": 1000.0}, {"T": "2026-06-02 09:55", "O": 1.214, "H": 1.214, "L": 1.214, "C": 1.214, "V": 0.0}, {"T": "2026-06-02 09:56", "O": 1.214, "H": 1.214, "L": 1.214, "C": 1.214, "V": 1700.0}, {"T": "2026-06-02 09:57", "O": 1.212, "H": 1.214, "L": 1.212, "C": 1.214, "V": 20000.0}, {"T": "2026-06-02 09:58", "O": 1.214, "H": 1.214, "L": 1.214, "C": 1.214, "V": 0.0}, {"T": "2026-06-02 09:59", "O": 1.214, "H": 1.22, "L": 1.214, "C": 1.22, "V": 13492.0}, {"T": "2026-06-02 10:00", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-02 10:01", "O": 1.224, "H": 1.23, "L": 1.224, "C": 1.228, "V": 41341.0}, {"T": "2026-06-02 10:02", "O": 1.228, "H": 1.244, "L": 1.228, "C": 1.244, "V": 66202.0}, {"T": "2026-06-02 10:03", "O": 1.24, "H": 1.25, "L": 1.24, "C": 1.248, "V": 20139.0}, {"T": "2026-06-02 10:04", "O": 1.246, "H": 1.258, "L": 1.246, "C": 1.256, "V": 33000.0}, {"T": "2026-06-02 10:05", "O": 1.25, "H": 1.258, "L": 1.25, "C": 1.258, "V": 6356.0}, {"T": "2026-06-02 10:06", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 2494.0}, {"T": "2026-06-02 10:07", "O": 1.262, "H": 1.266, "L": 1.262, "C": 1.266, "V": 5650.0}, {"T": "2026-06-02 10:08", "O": 1.266, "H": 1.278, "L": 1.266, "C": 1.274, "V": 23511.0}, {"T": "2026-06-02 10:09", "O": 1.266, "H": 1.272, "L": 1.266, "C": 1.272, "V": 22677.0}, {"T": "2026-06-02 10:10", "O": 1.27, "H": 1.272, "L": 1.27, "C": 1.272, "V": 10000.0}, {"T": "2026-06-02 10:11", "O": 1.264, "H": 1.27, "L": 1.264, "C": 1.27, "V": 4000.0}, {"T": "2026-06-02 10:12", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 1000.0}, {"T": "2026-06-02 10:13", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 10:14", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 5000.0}, {"T": "2026-06-02 10:15", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 1100.0}, {"T": "2026-06-02 10:16", "O": 1.262, "H": 1.262, "L": 1.262, "C": 1.262, "V": 900.0}, {"T": "2026-06-02 10:17", "O": 1.262, "H": 1.266, "L": 1.26, "C": 1.266, "V": 15263.0}, {"T": "2026-06-02 10:18", "O": 1.266, "H": 1.268, "L": 1.266, "C": 1.268, "V": 2024.0}, {"T": "2026-06-02 10:19", "O": 1.268, "H": 1.27, "L": 1.266, "C": 1.27, "V": 7693.0}, {"T": "2026-06-02 10:20", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 10:21", "O": 1.27, "H": 1.284, "L": 1.27, "C": 1.284, "V": 56217.0}, {"T": "2026-06-02 10:22", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:23", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:24", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:25", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:26", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:27", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:28", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:29", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:30", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:31", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:32", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:33", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:34", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:35", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:36", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:37", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:38", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:39", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:40", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:41", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:42", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:43", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:44", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:45", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:46", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:47", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:48", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:49", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:50", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:51", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:52", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:53", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:54", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:55", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:56", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:57", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:58", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 10:59", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:00", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:01", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:02", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:03", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:04", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:05", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:06", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:07", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:08", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:09", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:10", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:11", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:12", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:13", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:14", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:15", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:16", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:17", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:18", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:19", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:20", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:21", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:22", "O": 1.284, "H": 1.284, "L": 1.284, "C": 1.284, "V": 0.0}, {"T": "2026-06-02 11:23", "O": 1.28, "H": 1.28, "L": 1.26, "C": 1.266, "V": 39513.0}, {"T": "2026-06-02 11:24", "O": 1.266, "H": 1.272, "L": 1.266, "C": 1.266, "V": 7458.0}, {"T": "2026-06-02 11:25", "O": 1.26, "H": 1.26, "L": 1.254, "C": 1.254, "V": 7446.0}, {"T": "2026-06-02 11:26", "O": 1.258, "H": 1.268, "L": 1.258, "C": 1.268, "V": 9735.0}, {"T": "2026-06-02 11:27", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 736.0}, {"T": "2026-06-02 11:28", "O": 1.27, "H": 1.272, "L": 1.266, "C": 1.266, "V": 12728.0}, {"T": "2026-06-02 11:29", "O": 1.262, "H": 1.266, "L": 1.262, "C": 1.266, "V": 10781.0}, {"T": "2026-06-02 11:30", "O": 1.266, "H": 1.274, "L": 1.266, "C": 1.274, "V": 1256.0}, {"T": "2026-06-02 11:31", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-02 11:32", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 1000.0}, {"T": "2026-06-02 11:33", "O": 1.274, "H": 1.274, "L": 1.274, "C": 1.274, "V": 0.0}, {"T": "2026-06-02 11:34", "O": 1.264, "H": 1.266, "L": 1.264, "C": 1.266, "V": 7500.0}, {"T": "2026-06-02 11:35", "O": 1.266, "H": 1.266, "L": 1.266, "C": 1.266, "V": 0.0}, {"T": "2026-06-02 11:36", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 5000.0}, {"T": "2026-06-02 11:37", "O": 1.264, "H": 1.264, "L": 1.264, "C": 1.264, "V": 0.0}, {"T": "2026-06-02 11:38", "O": 1.268, "H": 1.274, "L": 1.268, "C": 1.274, "V": 25206.0}, {"T": "2026-06-02 11:39", "O": 1.272, "H": 1.274, "L": 1.27, "C": 1.27, "V": 25243.0}, {"T": "2026-06-02 11:40", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 11:41", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 11:42", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 11:43", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 11:44", "O": 1.266, "H": 1.27, "L": 1.266, "C": 1.27, "V": 5773.0}, {"T": "2026-06-02 11:45", "O": 1.27, "H": 1.276, "L": 1.27, "C": 1.276, "V": 23565.0}, {"T": "2026-06-02 11:46", "O": 1.276, "H": 1.276, "L": 1.272, "C": 1.272, "V": 31148.0}, {"T": "2026-06-02 11:47", "O": 1.272, "H": 1.272, "L": 1.272, "C": 1.272, "V": 1350.0}, {"T": "2026-06-02 11:48", "O": 1.276, "H": 1.276, "L": 1.27, "C": 1.27, "V": 1351.0}, {"T": "2026-06-02 11:49", "O": 1.27, "H": 1.27, "L": 1.268, "C": 1.268, "V": 10000.0}, {"T": "2026-06-02 11:50", "O": 1.268, "H": 1.268, "L": 1.268, "C": 1.268, "V": 0.0}, {"T": "2026-06-02 11:51", "O": 1.268, "H": 1.268, "L": 1.268, "C": 1.268, "V": 0.0}, {"T": "2026-06-02 11:52", "O": 1.268, "H": 1.268, "L": 1.268, "C": 1.268, "V": 0.0}, {"T": "2026-06-02 11:53", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 2000.0}, {"T": "2026-06-02 11:54", "O": 1.27, "H": 1.288, "L": 1.27, "C": 1.288, "V": 82550.0}, {"T": "2026-06-02 11:55", "O": 1.288, "H": 1.288, "L": 1.286, "C": 1.286, "V": 22310.0}, {"T": "2026-06-02 11:56", "O": 1.288, "H": 1.29, "L": 1.27, "C": 1.286, "V": 23850.0}, {"T": "2026-06-02 11:57", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 13072.0}, {"T": "2026-06-02 11:58", "O": 1.29, "H": 1.296, "L": 1.29, "C": 1.296, "V": 22412.0}, {"T": "2026-06-02 11:59", "O": 1.292, "H": 1.296, "L": 1.292, "C": 1.296, "V": 1673.0}, {"T": "2026-06-02 12:00", "O": 1.292, "H": 1.294, "L": 1.292, "C": 1.294, "V": 9570.0}, {"T": "2026-06-02 12:01", "O": 1.292, "H": 1.292, "L": 1.292, "C": 1.292, "V": 15015.0}, {"T": "2026-06-02 12:02", "O": 1.296, "H": 1.3, "L": 1.282, "C": 1.294, "V": 61460.0}, {"T": "2026-06-02 12:03", "O": 1.288, "H": 1.288, "L": 1.286, "C": 1.286, "V": 6000.0}, {"T": "2026-06-02 12:04", "O": 1.296, "H": 1.296, "L": 1.296, "C": 1.296, "V": 400.0}, {"T": "2026-06-02 12:05", "O": 1.296, "H": 1.302, "L": 1.296, "C": 1.302, "V": 17696.0}, {"T": "2026-06-02 12:06", "O": 1.302, "H": 1.312, "L": 1.302, "C": 1.312, "V": 63273.0}, {"T": "2026-06-02 12:07", "O": 1.312, "H": 1.316, "L": 1.312, "C": 1.316, "V": 7212.0}, {"T": "2026-06-02 12:08", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 1032.0}, {"T": "2026-06-02 12:09", "O": 1.316, "H": 1.33, "L": 1.316, "C": 1.33, "V": 92786.0}, {"T": "2026-06-02 12:10", "O": 1.338, "H": 1.338, "L": 1.324, "C": 1.324, "V": 107084.0}, {"T": "2026-06-02 12:11", "O": 1.326, "H": 1.328, "L": 1.326, "C": 1.328, "V": 20500.0}, {"T": "2026-06-02 12:12", "O": 1.328, "H": 1.342, "L": 1.328, "C": 1.334, "V": 59156.0}, {"T": "2026-06-02 12:13", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:14", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:15", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:16", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:17", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:18", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:19", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:20", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:21", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:22", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:23", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:24", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:25", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:26", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:27", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:28", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:29", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:30", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:31", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:32", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:33", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:34", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:35", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:36", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:37", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:38", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:39", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:40", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:41", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:42", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:43", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:44", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:45", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:46", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:47", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:48", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:49", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:50", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:51", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:52", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:53", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:54", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:55", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:56", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:57", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:58", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 12:59", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:00", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:01", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:02", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:03", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:04", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:05", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:06", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:07", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:08", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:09", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:10", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:11", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:12", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:13", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:14", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:15", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:16", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:17", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:18", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:19", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:20", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:21", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:22", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:23", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:24", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:25", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:26", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:27", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:28", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:29", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:30", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:31", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:32", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:33", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:34", "O": 1.34, "H": 1.35, "L": 1.34, "C": 1.35, "V": 51716.0}, {"T": "2026-06-02 13:35", "O": 1.342, "H": 1.342, "L": 1.338, "C": 1.338, "V": 5300.0}, {"T": "2026-06-02 13:36", "O": 1.342, "H": 1.342, "L": 1.334, "C": 1.334, "V": 30238.0}, {"T": "2026-06-02 13:37", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-02 13:38", "O": 1.336, "H": 1.342, "L": 1.336, "C": 1.342, "V": 5250.0}, {"T": "2026-06-02 13:39", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-06-02 13:40", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 1653.0}, {"T": "2026-06-02 13:41", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 1347.0}, {"T": "2026-06-02 13:42", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 907.0}, {"T": "2026-06-02 13:43", "O": 1.34, "H": 1.34, "L": 1.336, "C": 1.336, "V": 2153.0}, {"T": "2026-06-02 13:44", "O": 1.34, "H": 1.356, "L": 1.34, "C": 1.356, "V": 51782.0}, {"T": "2026-06-02 13:45", "O": 1.36, "H": 1.376, "L": 1.36, "C": 1.368, "V": 23127.0}, {"T": "2026-06-02 13:46", "O": 1.368, "H": 1.372, "L": 1.366, "C": 1.366, "V": 5010.0}, {"T": "2026-06-02 13:47", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-02 13:48", "O": 1.366, "H": 1.368, "L": 1.366, "C": 1.368, "V": 6800.0}, {"T": "2026-06-02 13:49", "O": 1.37, "H": 1.37, "L": 1.366, "C": 1.366, "V": 1281.0}, {"T": "2026-06-02 13:50", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 32.0}, {"T": "2026-06-02 13:51", "O": 1.37, "H": 1.37, "L": 1.366, "C": 1.366, "V": 2993.0}, {"T": "2026-06-02 13:52", "O": 1.37, "H": 1.374, "L": 1.37, "C": 1.372, "V": 7597.0}, {"T": "2026-06-02 13:53", "O": 1.37, "H": 1.37, "L": 1.366, "C": 1.37, "V": 17285.0}, {"T": "2026-06-02 13:54", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-02 13:55", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-02 13:56", "O": 1.366, "H": 1.37, "L": 1.366, "C": 1.37, "V": 2689.0}, {"T": "2026-06-02 13:57", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 250.0}, {"T": "2026-06-02 13:58", "O": 1.362, "H": 1.368, "L": 1.362, "C": 1.368, "V": 2781.0}, {"T": "2026-06-02 13:59", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-06-02 14:00", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 977.0}, {"T": "2026-06-02 14:01", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 523.0}, {"T": "2026-06-02 14:02", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-06-02 14:03", "O": 1.366, "H": 1.368, "L": 1.366, "C": 1.366, "V": 9154.0}, {"T": "2026-06-02 14:04", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 1446.0}, {"T": "2026-06-02 14:05", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 0.0}, {"T": "2026-06-02 14:06", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 500.0}, {"T": "2026-06-02 14:07", "O": 1.368, "H": 1.37, "L": 1.368, "C": 1.37, "V": 6800.0}, {"T": "2026-06-02 14:08", "O": 1.37, "H": 1.376, "L": 1.37, "C": 1.376, "V": 30917.0}, {"T": "2026-06-02 14:09", "O": 1.38, "H": 1.38, "L": 1.37, "C": 1.37, "V": 1186.0}, {"T": "2026-06-02 14:10", "O": 1.376, "H": 1.376, "L": 1.372, "C": 1.372, "V": 3760.0}, {"T": "2026-06-02 14:11", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-06-02 14:12", "O": 1.37, "H": 1.378, "L": 1.37, "C": 1.378, "V": 3300.0}, {"T": "2026-06-02 14:13", "O": 1.378, "H": 1.378, "L": 1.378, "C": 1.378, "V": 0.0}, {"T": "2026-06-02 14:14", "O": 1.378, "H": 1.378, "L": 1.368, "C": 1.37, "V": 9007.0}, {"T": "2026-06-02 14:15", "O": 1.37, "H": 1.372, "L": 1.37, "C": 1.372, "V": 2483.0}, {"T": "2026-06-02 14:16", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-06-02 14:17", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-06-02 14:18", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-06-02 14:19", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 2100.0}, {"T": "2026-06-02 14:20", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 5236.0}, {"T": "2026-06-02 14:21", "O": 1.378, "H": 1.378, "L": 1.376, "C": 1.378, "V": 4000.0}, {"T": "2026-06-02 14:22", "O": 1.378, "H": 1.378, "L": 1.368, "C": 1.372, "V": 6000.0}, {"T": "2026-06-02 14:23", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-06-02 14:24", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 368.0}, {"T": "2026-06-02 14:25", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-02 14:26", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-02 14:27", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 10.0}, {"T": "2026-06-02 14:28", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-02 14:29", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-02 14:30", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 350.0}, {"T": "2026-06-02 14:31", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-02 14:32", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-02 14:33", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 431.0}, {"T": "2026-06-02 14:34", "O": 1.372, "H": 1.372, "L": 1.37, "C": 1.37, "V": 9151.0}, {"T": "2026-06-02 14:35", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 400.0}, {"T": "2026-06-02 14:36", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 709.0}, {"T": "2026-06-02 14:37", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-06-02 14:38", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 681.0}, {"T": "2026-06-02 14:39", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-06-02 14:40", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-06-02 14:41", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-06-02 14:42", "O": 1.37, "H": 1.372, "L": 1.37, "C": 1.372, "V": 1300.0}, {"T": "2026-06-02 14:43", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 1178.0}, {"T": "2026-06-02 14:44", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-02 14:45", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-02 14:46", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-02 14:47", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-02 14:48", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 150.0}, {"T": "2026-06-02 14:49", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-06-02 14:50", "O": 1.37, "H": 1.37, "L": 1.368, "C": 1.368, "V": 5314.0}, {"T": "2026-06-02 14:51", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 2578.0}, {"T": "2026-06-02 14:52", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-06-02 14:53", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 891.0}, {"T": "2026-06-02 14:54", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-06-02 14:55", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 400.0}, {"T": "2026-06-02 14:56", "O": 1.368, "H": 1.372, "L": 1.368, "C": 1.372, "V": 19031.0}, {"T": "2026-06-02 14:57", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-06-02 14:58", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-06-02 14:59", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 800.0}, {"T": "2026-06-02 15:00", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-06-02 15:01", "O": 1.372, "H": 1.372, "L": 1.372, "C": 1.372, "V": 0.0}, {"T": "2026-06-02 15:02", "O": 1.37, "H": 1.37, "L": 1.368, "C": 1.368, "V": 7000.0}, {"T": "2026-06-02 15:03", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 2759.0}, {"T": "2026-06-02 15:04", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 5879.0}, {"T": "2026-06-02 15:05", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 13908.0}, {"T": "2026-06-02 15:06", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 0.0}, {"T": "2026-06-02 15:07", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 892.0}, {"T": "2026-06-02 15:08", "O": 1.364, "H": 1.364, "L": 1.362, "C": 1.362, "V": 5000.0}, {"T": "2026-06-02 15:09", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 0.0}, {"T": "2026-06-02 15:10", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 50.0}, {"T": "2026-06-02 15:11", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 1513.0}, {"T": "2026-06-02 15:12", "O": 1.362, "H": 1.362, "L": 1.362, "C": 1.362, "V": 940.0}, {"T": "2026-06-02 15:13", "O": 1.362, "H": 1.37, "L": 1.362, "C": 1.368, "V": 18561.0}, {"T": "2026-06-02 15:14", "O": 1.372, "H": 1.376, "L": 1.372, "C": 1.376, "V": 29786.0}, {"T": "2026-06-02 15:15", "O": 1.374, "H": 1.374, "L": 1.368, "C": 1.368, "V": 5000.0}, {"T": "2026-06-02 15:16", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-06-02 15:17", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 0.0}, {"T": "2026-06-02 15:18", "O": 1.374, "H": 1.374, "L": 1.374, "C": 1.374, "V": 2500.0}, {"T": "2026-06-02 15:19", "O": 1.374, "H": 1.374, "L": 1.374, "C": 1.374, "V": 0.0}, {"T": "2026-06-02 15:20", "O": 1.374, "H": 1.376, "L": 1.374, "C": 1.376, "V": 650.0}, {"T": "2026-06-02 15:21", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 0.0}, {"T": "2026-06-02 15:22", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 1500.0}, {"T": "2026-06-02 15:23", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 4434.0}, {"T": "2026-06-02 15:24", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 673.0}, {"T": "2026-06-02 15:25", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-02 15:26", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-02 15:27", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-02 15:28", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 100.0}, {"T": "2026-06-02 15:29", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 20000.0}, {"T": "2026-06-02 15:30", "O": 1.366, "H": 1.366, "L": 1.362, "C": 1.362, "V": 3200.0}, {"T": "2026-06-02 15:31", "O": 1.364, "H": 1.364, "L": 1.364, "C": 1.364, "V": 2000.0}, {"T": "2026-06-02 15:32", "O": 1.368, "H": 1.368, "L": 1.364, "C": 1.364, "V": 3000.0}, {"T": "2026-06-02 15:33", "O": 1.362, "H": 1.362, "L": 1.36, "C": 1.36, "V": 1179.0}, {"T": "2026-06-02 15:34", "O": 1.368, "H": 1.368, "L": 1.368, "C": 1.368, "V": 1480.0}, {"T": "2026-06-02 15:35", "O": 1.366, "H": 1.366, "L": 1.366, "C": 1.366, "V": 19500.0}, {"T": "2026-06-02 15:36", "O": 1.364, "H": 1.368, "L": 1.364, "C": 1.368, "V": 11200.0}, {"T": "2026-06-02 15:37", "O": 1.368, "H": 1.37, "L": 1.368, "C": 1.37, "V": 17393.0}, {"T": "2026-06-02 15:38", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-02 15:39", "O": 1.374, "H": 1.376, "L": 1.374, "C": 1.376, "V": 3000.0}, {"T": "2026-06-02 15:40", "O": 1.374, "H": 1.374, "L": 1.37, "C": 1.37, "V": 7303.0}, {"T": "2026-06-02 15:41", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-02 15:42", "O": 1.374, "H": 1.376, "L": 1.374, "C": 1.376, "V": 1040.0}, {"T": "2026-06-02 15:43", "O": 1.372, "H": 1.376, "L": 1.372, "C": 1.376, "V": 3500.0}, {"T": "2026-06-02 15:44", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 800.0}, {"T": "2026-06-02 15:45", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 0.0}, {"T": "2026-06-02 15:46", "O": 1.376, "H": 1.376, "L": 1.376, "C": 1.376, "V": 0.0}, {"T": "2026-06-02 15:47", "O": 1.376, "H": 1.386, "L": 1.376, "C": 1.386, "V": 73777.0}, {"T": "2026-06-02 15:48", "O": 1.386, "H": 1.39, "L": 1.386, "C": 1.39, "V": 1371.0}, {"T": "2026-06-02 15:49", "O": 1.39, "H": 1.4, "L": 1.39, "C": 1.4, "V": 29500.0}, {"T": "2026-06-02 15:50", "O": 1.398, "H": 1.4, "L": 1.398, "C": 1.398, "V": 11500.0}, {"T": "2026-06-02 15:51", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 2300.0}, {"T": "2026-06-02 15:52", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 1000.0}, {"T": "2026-06-02 15:53", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 47.0}, {"T": "2026-06-02 15:54", "O": 1.392, "H": 1.392, "L": 1.378, "C": 1.392, "V": 19500.0}, {"T": "2026-06-02 15:55", "O": 1.396, "H": 1.4, "L": 1.392, "C": 1.392, "V": 14142.0}, {"T": "2026-06-02 15:56", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 8639.0}, {"T": "2026-06-02 15:57", "O": 1.396, "H": 1.396, "L": 1.396, "C": 1.396, "V": 390.0}, {"T": "2026-06-02 15:58", "O": 1.392, "H": 1.392, "L": 1.386, "C": 1.392, "V": 3205.0}, {"T": "2026-06-02 15:59", "O": 1.386, "H": 1.392, "L": 1.38, "C": 1.392, "V": 20281.0}, {"T": "2026-06-02 16:00", "O": 1.392, "H": 1.392, "L": 1.386, "C": 1.392, "V": 5320.0}, {"T": "2026-06-02 16:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 1915.0}, {"T": "2026-06-02 16:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-02 16:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-02 16:04", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 1000.0}, {"T": "2026-06-02 16:05", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-06-02 16:06", "O": 1.39, "H": 1.394, "L": 1.39, "C": 1.394, "V": 2250.0}, {"T": "2026-06-02 16:07", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 0.0}, {"T": "2026-06-02 16:08", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 0.0}, {"T": "2026-06-02 16:09", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 0.0}, {"T": "2026-06-02 16:10", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 1000.0}, {"T": "2026-06-02 16:11", "O": 1.394, "H": 1.394, "L": 1.382, "C": 1.394, "V": 7740.0}, {"T": "2026-06-02 16:12", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 750.0}, {"T": "2026-06-02 16:13", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 0.0}, {"T": "2026-06-02 16:14", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 70.0}, {"T": "2026-06-02 16:15", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 0.0}, {"T": "2026-06-02 16:16", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 6799.0}, {"T": "2026-06-02 16:17", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 0.0}, {"T": "2026-06-02 16:18", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 0.0}, {"T": "2026-06-02 16:19", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 0.0}, {"T": "2026-06-02 16:20", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 0.0}, {"T": "2026-06-02 16:21", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 500.0}, {"T": "2026-06-02 16:22", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 0.0}, {"T": "2026-06-02 16:23", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 100.0}, {"T": "2026-06-02 16:24", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 33.0}, {"T": "2026-06-02 16:25", "O": 1.386, "H": 1.396, "L": 1.386, "C": 1.396, "V": 8007.0}, {"T": "2026-06-02 16:26", "O": 1.396, "H": 1.396, "L": 1.394, "C": 1.396, "V": 12289.0}, {"T": "2026-06-02 16:27", "O": 1.396, "H": 1.396, "L": 1.396, "C": 1.396, "V": 12.0}, {"T": "2026-06-02 16:28", "O": 1.396, "H": 1.396, "L": 1.396, "C": 1.396, "V": 720.0}, {"T": "2026-06-02 16:29", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 2200.0}, {"T": "2026-06-02 16:30", "O": 1.392, "H": 1.396, "L": 1.392, "C": 1.396, "V": 5005.0}, {"T": "2026-06-02 16:31", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 270.0}, {"T": "2026-06-02 16:32", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 0.0}, {"T": "2026-06-02 16:33", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 1200.0}, {"T": "2026-06-02 16:34", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 0.0}, {"T": "2026-06-02 16:35", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 5000.0}, {"T": "2026-06-02 16:36", "O": 1.392, "H": 1.394, "L": 1.386, "C": 1.394, "V": 21500.0}, {"T": "2026-06-02 16:37", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 0.0}, {"T": "2026-06-02 16:38", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 12000.0}, {"T": "2026-06-02 16:39", "O": 1.396, "H": 1.396, "L": 1.396, "C": 1.396, "V": 860.0}, {"T": "2026-06-02 16:40", "O": 1.396, "H": 1.396, "L": 1.396, "C": 1.396, "V": 0.0}, {"T": "2026-06-02 16:41", "O": 1.394, "H": 1.396, "L": 1.388, "C": 1.396, "V": 25295.0}, {"T": "2026-06-02 16:42", "O": 1.396, "H": 1.396, "L": 1.394, "C": 1.394, "V": 11000.0}, {"T": "2026-06-02 16:43", "O": 1.396, "H": 1.396, "L": 1.396, "C": 1.396, "V": 500.0}, {"T": "2026-06-02 16:44", "O": 1.394, "H": 1.394, "L": 1.384, "C": 1.384, "V": 5000.0}, {"T": "2026-06-02 16:45", "O": 1.394, "H": 1.396, "L": 1.394, "C": 1.396, "V": 1000.0}, {"T": "2026-06-02 16:46", "O": 1.392, "H": 1.396, "L": 1.382, "C": 1.382, "V": 36248.0}, {"T": "2026-06-02 16:47", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 1500.0}, {"T": "2026-06-02 16:48", "O": 1.384, "H": 1.384, "L": 1.384, "C": 1.384, "V": 1105.0}, {"T": "2026-06-02 16:49", "O": 1.384, "H": 1.386, "L": 1.384, "C": 1.386, "V": 2687.0}, {"T": "2026-06-02 16:50", "O": 1.386, "H": 1.386, "L": 1.386, "C": 1.386, "V": 0.0}, {"T": "2026-06-02 16:51", "O": 1.386, "H": 1.386, "L": 1.386, "C": 1.386, "V": 4.0}, {"T": "2026-06-02 16:52", "O": 1.382, "H": 1.39, "L": 1.382, "C": 1.39, "V": 750.0}, {"T": "2026-06-02 16:53", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 215.0}, {"T": "2026-06-02 16:54", "O": 1.39, "H": 1.394, "L": 1.39, "C": 1.394, "V": 22942.0}, {"T": "2026-06-02 16:55", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 1100.0}, {"T": "2026-06-02 16:56", "O": 1.394, "H": 1.4, "L": 1.394, "C": 1.4, "V": 22489.0}, {"T": "2026-06-02 16:57", "O": 1.396, "H": 1.396, "L": 1.396, "C": 1.396, "V": 4000.0}, {"T": "2026-06-02 16:58", "O": 1.396, "H": 1.396, "L": 1.396, "C": 1.396, "V": 500.0}, {"T": "2026-06-02 16:59", "O": 1.396, "H": 1.396, "L": 1.396, "C": 1.396, "V": 0.0}, {"T": "2026-06-02 17:00", "O": 1.4, "H": 1.4, "L": 1.396, "C": 1.4, "V": 24047.0}, {"T": "2026-06-02 17:01", "O": 1.396, "H": 1.396, "L": 1.396, "C": 1.396, "V": 1724.0}, {"T": "2026-06-02 17:02", "O": 1.398, "H": 1.4, "L": 1.398, "C": 1.4, "V": 2500.0}, {"T": "2026-06-02 17:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-02 17:04", "O": 1.4, "H": 1.4, "L": 1.398, "C": 1.398, "V": 13224.0}, {"T": "2026-06-02 17:05", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-06-02 17:06", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 1000.0}, {"T": "2026-06-02 17:07", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-06-02 17:08", "O": 1.398, "H": 1.4, "L": 1.39, "C": 1.39, "V": 17435.0}, {"T": "2026-06-02 17:09", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-06-02 17:10", "O": 1.388, "H": 1.392, "L": 1.388, "C": 1.392, "V": 6000.0}, {"T": "2026-06-02 17:11", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 250.0}, {"T": "2026-06-02 17:12", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 0.0}, {"T": "2026-06-02 17:13", "O": 1.392, "H": 1.396, "L": 1.392, "C": 1.396, "V": 8372.0}, {"T": "2026-06-02 17:14", "O": 1.4, "H": 1.4, "L": 1.396, "C": 1.396, "V": 15199.0}, {"T": "2026-06-02 17:15", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 750.0}, {"T": "2026-06-02 17:16", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 0.0}, {"T": "2026-06-02 17:17", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 0.0}, {"T": "2026-06-02 17:18", "O": 1.392, "H": 1.396, "L": 1.392, "C": 1.392, "V": 8336.0}, {"T": "2026-06-02 17:19", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 0.0}, {"T": "2026-06-02 17:20", "O": 1.39, "H": 1.394, "L": 1.39, "C": 1.394, "V": 4192.0}, {"T": "2026-06-02 17:21", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 4000.0}, {"T": "2026-06-02 17:22", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 1000.0}, {"T": "2026-06-02 17:23", "O": 1.394, "H": 1.394, "L": 1.394, "C": 1.394, "V": 3736.0}, {"T": "2026-06-02 17:24", "O": 1.394, "H": 1.396, "L": 1.394, "C": 1.394, "V": 17721.0}, {"T": "2026-06-02 17:25", "O": 1.394, "H": 1.396, "L": 1.394, "C": 1.396, "V": 3000.0}, {"T": "2026-06-02 17:26", "O": 1.396, "H": 1.396, "L": 1.396, "C": 1.396, "V": 0.0}, {"T": "2026-06-02 17:27", "O": 1.396, "H": 1.396, "L": 1.396, "C": 1.396, "V": 32664.0}, {"T": "2026-06-02 17:28", "O": 1.396, "H": 1.398, "L": 1.396, "C": 1.398, "V": 3017.0}, {"T": "2026-06-02 17:29", "O": 1.396, "H": 1.396, "L": 1.396, "C": 1.396, "V": 7000.0}, {"T": "2026-06-02 17:30", "O": 1.398, "H": 1.398, "L": 1.396, "C": 1.396, "V": 6199.0}]}

ETH

ETH

1,40€

20,34%

{"Data": [{"T": "2026-06-02 09:01", "O": 62.0, "H": 62.64, "L": 61.96, "C": 62.43, "V": 297337.0}, {"T": "2026-06-02 09:02", "O": 62.42, "H": 63.27, "L": 62.25, "C": 63.27, "V": 184212.0}, {"T": "2026-06-02 09:03", "O": 63.27, "H": 63.72, "L": 63.01, "C": 63.66, "V": 122800.0}, {"T": "2026-06-02 09:04", "O": 63.67, "H": 63.84, "L": 63.52, "C": 63.73, "V": 92595.0}, {"T": "2026-06-02 09:05", "O": 63.73, "H": 63.73, "L": 63.45, "C": 63.7, "V": 53842.0}, {"T": "2026-06-02 09:06", "O": 63.7, "H": 63.91, "L": 63.62, "C": 63.89, "V": 110450.0}, {"T": "2026-06-02 09:07", "O": 63.87, "H": 64.23, "L": 63.84, "C": 63.94, "V": 77495.0}, {"T": "2026-06-02 09:08", "O": 63.91, "H": 64.1, "L": 63.86, "C": 64.02, "V": 31103.0}, {"T": "2026-06-02 09:09", "O": 64.04, "H": 64.29, "L": 64.03, "C": 64.25, "V": 63152.0}, {"T": "2026-06-02 09:10", "O": 64.25, "H": 64.8, "L": 64.18, "C": 64.65, "V": 80763.0}, {"T": "2026-06-02 09:11", "O": 64.7, "H": 64.89, "L": 64.55, "C": 64.85, "V": 57184.0}, {"T": "2026-06-02 09:12", "O": 64.82, "H": 64.89, "L": 64.64, "C": 64.81, "V": 41676.0}, {"T": "2026-06-02 09:13", "O": 64.82, "H": 65.1, "L": 64.78, "C": 65.1, "V": 53799.0}, {"T": "2026-06-02 09:14", "O": 65.1, "H": 65.1, "L": 65.1, "C": 65.1, "V": 0.0}, {"T": "2026-06-02 09:15", "O": 65.1, "H": 65.1, "L": 65.1, "C": 65.1, "V": 0.0}, {"T": "2026-06-02 09:16", "O": 65.1, "H": 65.1, "L": 65.1, "C": 65.1, "V": 0.0}, {"T": "2026-06-02 09:17", "O": 65.1, "H": 65.1, "L": 65.1, "C": 65.1, "V": 0.0}, {"T": "2026-06-02 09:18", "O": 64.88, "H": 64.89, "L": 64.3, "C": 64.48, "V": 74741.0}, {"T": "2026-06-02 09:19", "O": 64.45, "H": 64.5, "L": 64.28, "C": 64.3, "V": 44727.0}, {"T": "2026-06-02 09:20", "O": 64.3, "H": 64.51, "L": 64.12, "C": 64.46, "V": 50435.0}, {"T": "2026-06-02 09:21", "O": 64.45, "H": 64.45, "L": 64.2, "C": 64.25, "V": 14929.0}, {"T": "2026-06-02 09:22", "O": 64.22, "H": 64.22, "L": 64.1, "C": 64.12, "V": 37580.0}, {"T": "2026-06-02 09:23", "O": 64.15, "H": 64.18, "L": 63.97, "C": 64.09, "V": 24301.0}, {"T": "2026-06-02 09:24", "O": 64.13, "H": 64.36, "L": 64.13, "C": 64.35, "V": 16168.0}, {"T": "2026-06-02 09:25", "O": 64.31, "H": 64.68, "L": 64.31, "C": 64.6, "V": 40617.0}, {"T": "2026-06-02 09:26", "O": 64.61, "H": 64.62, "L": 64.37, "C": 64.47, "V": 41410.0}, {"T": "2026-06-02 09:27", "O": 64.5, "H": 64.67, "L": 64.32, "C": 64.49, "V": 38421.0}, {"T": "2026-06-02 09:28", "O": 64.44, "H": 64.46, "L": 64.32, "C": 64.38, "V": 8383.0}, {"T": "2026-06-02 09:29", "O": 64.4, "H": 64.46, "L": 64.32, "C": 64.32, "V": 10488.0}, {"T": "2026-06-02 09:30", "O": 64.3, "H": 64.3, "L": 64.17, "C": 64.19, "V": 8759.0}, {"T": "2026-06-02 09:31", "O": 64.18, "H": 64.22, "L": 64.03, "C": 64.07, "V": 15081.0}, {"T": "2026-06-02 09:32", "O": 64.06, "H": 64.22, "L": 64.04, "C": 64.18, "V": 9902.0}, {"T": "2026-06-02 09:33", "O": 64.15, "H": 64.15, "L": 64.0, "C": 64.0, "V": 10924.0}, {"T": "2026-06-02 09:34", "O": 64.03, "H": 64.1, "L": 64.0, "C": 64.01, "V": 7365.0}, {"T": "2026-06-02 09:35", "O": 64.0, "H": 64.03, "L": 63.8, "C": 63.83, "V": 44608.0}, {"T": "2026-06-02 09:36", "O": 63.84, "H": 64.0, "L": 63.84, "C": 63.99, "V": 5772.0}, {"T": "2026-06-02 09:37", "O": 64.02, "H": 64.1, "L": 63.98, "C": 64.03, "V": 5726.0}, {"T": "2026-06-02 09:38", "O": 64.03, "H": 64.28, "L": 64.03, "C": 64.25, "V": 11849.0}, {"T": "2026-06-02 09:39", "O": 64.27, "H": 64.3, "L": 64.12, "C": 64.15, "V": 11996.0}, {"T": "2026-06-02 09:40", "O": 64.16, "H": 64.31, "L": 64.16, "C": 64.22, "V": 11262.0}, {"T": "2026-06-02 09:41", "O": 64.2, "H": 64.4, "L": 64.19, "C": 64.34, "V": 17873.0}, {"T": "2026-06-02 09:42", "O": 64.33, "H": 64.55, "L": 64.33, "C": 64.46, "V": 25815.0}, {"T": "2026-06-02 09:43", "O": 64.49, "H": 64.6, "L": 64.49, "C": 64.53, "V": 13679.0}, {"T": "2026-06-02 09:44", "O": 64.53, "H": 64.62, "L": 64.5, "C": 64.58, "V": 16018.0}, {"T": "2026-06-02 09:45", "O": 64.57, "H": 64.58, "L": 64.3, "C": 64.36, "V": 19572.0}, {"T": "2026-06-02 09:46", "O": 64.37, "H": 64.39, "L": 64.16, "C": 64.2, "V": 15977.0}, {"T": "2026-06-02 09:47", "O": 64.19, "H": 64.24, "L": 64.18, "C": 64.21, "V": 4224.0}, {"T": "2026-06-02 09:48", "O": 64.21, "H": 64.3, "L": 64.2, "C": 64.3, "V": 5153.0}, {"T": "2026-06-02 09:49", "O": 64.25, "H": 64.32, "L": 64.24, "C": 64.24, "V": 13638.0}, {"T": "2026-06-02 09:50", "O": 64.2, "H": 64.2, "L": 64.05, "C": 64.06, "V": 8898.0}, {"T": "2026-06-02 09:51", "O": 64.07, "H": 64.13, "L": 64.05, "C": 64.1, "V": 15675.0}, {"T": "2026-06-02 09:52", "O": 64.12, "H": 64.21, "L": 64.12, "C": 64.2, "V": 2028.0}, {"T": "2026-06-02 09:53", "O": 64.2, "H": 64.25, "L": 64.17, "C": 64.21, "V": 5590.0}, {"T": "2026-06-02 09:54", "O": 64.19, "H": 64.33, "L": 64.18, "C": 64.32, "V": 7323.0}, {"T": "2026-06-02 09:55", "O": 64.34, "H": 64.41, "L": 64.28, "C": 64.28, "V": 6948.0}, {"T": "2026-06-02 09:56", "O": 64.3, "H": 64.35, "L": 64.22, "C": 64.22, "V": 6888.0}, {"T": "2026-06-02 09:57", "O": 64.24, "H": 64.32, "L": 64.21, "C": 64.32, "V": 6043.0}, {"T": "2026-06-02 09:58", "O": 64.3, "H": 64.32, "L": 64.23, "C": 64.32, "V": 1724.0}, {"T": "2026-06-02 09:59", "O": 64.32, "H": 64.33, "L": 64.05, "C": 64.05, "V": 6031.0}, {"T": "2026-06-02 10:00", "O": 64.05, "H": 64.05, "L": 63.91, "C": 63.98, "V": 12511.0}, {"T": "2026-06-02 10:01", "O": 63.95, "H": 64.07, "L": 63.93, "C": 63.93, "V": 7242.0}, {"T": "2026-06-02 10:02", "O": 63.91, "H": 63.97, "L": 63.73, "C": 63.81, "V": 46122.0}, {"T": "2026-06-02 10:03", "O": 63.78, "H": 63.78, "L": 63.65, "C": 63.69, "V": 52112.0}, {"T": "2026-06-02 10:04", "O": 63.7, "H": 63.86, "L": 63.7, "C": 63.84, "V": 16447.0}, {"T": "2026-06-02 10:05", "O": 63.86, "H": 63.96, "L": 63.86, "C": 63.96, "V": 4507.0}, {"T": "2026-06-02 10:06", "O": 63.93, "H": 63.93, "L": 63.76, "C": 63.88, "V": 6840.0}, {"T": "2026-06-02 10:07", "O": 63.87, "H": 63.99, "L": 63.82, "C": 63.95, "V": 9944.0}, {"T": "2026-06-02 10:08", "O": 63.9, "H": 63.95, "L": 63.89, "C": 63.91, "V": 3431.0}, {"T": "2026-06-02 10:09", "O": 63.93, "H": 64.21, "L": 63.9, "C": 64.1, "V": 20867.0}, {"T": "2026-06-02 10:10", "O": 64.09, "H": 64.28, "L": 64.09, "C": 64.22, "V": 19604.0}, {"T": "2026-06-02 10:11", "O": 64.25, "H": 64.26, "L": 64.14, "C": 64.16, "V": 13812.0}, {"T": "2026-06-02 10:12", "O": 64.1, "H": 64.12, "L": 64.05, "C": 64.07, "V": 6198.0}, {"T": "2026-06-02 10:13", "O": 64.04, "H": 64.18, "L": 64.01, "C": 64.15, "V": 7581.0}, {"T": "2026-06-02 10:14", "O": 64.1, "H": 64.26, "L": 64.09, "C": 64.21, "V": 3814.0}, {"T": "2026-06-02 10:15", "O": 64.22, "H": 64.37, "L": 64.19, "C": 64.33, "V": 16351.0}, {"T": "2026-06-02 10:16", "O": 64.32, "H": 64.35, "L": 64.22, "C": 64.25, "V": 6363.0}, {"T": "2026-06-02 10:17", "O": 64.23, "H": 64.3, "L": 64.22, "C": 64.29, "V": 2875.0}, {"T": "2026-06-02 10:18", "O": 64.25, "H": 64.35, "L": 64.23, "C": 64.33, "V": 10245.0}, {"T": "2026-06-02 10:19", "O": 64.3, "H": 64.41, "L": 64.29, "C": 64.35, "V": 9976.0}, {"T": "2026-06-02 10:20", "O": 64.39, "H": 64.39, "L": 64.31, "C": 64.31, "V": 3371.0}, {"T": "2026-06-02 10:21", "O": 64.34, "H": 64.45, "L": 64.34, "C": 64.42, "V": 11129.0}, {"T": "2026-06-02 10:22", "O": 64.41, "H": 64.44, "L": 64.38, "C": 64.39, "V": 5825.0}, {"T": "2026-06-02 10:23", "O": 64.37, "H": 64.53, "L": 64.29, "C": 64.42, "V": 21711.0}, {"T": "2026-06-02 10:24", "O": 64.44, "H": 64.75, "L": 64.44, "C": 64.64, "V": 52905.0}, {"T": "2026-06-02 10:25", "O": 64.61, "H": 64.67, "L": 64.41, "C": 64.42, "V": 14235.0}, {"T": "2026-06-02 10:26", "O": 64.41, "H": 64.48, "L": 64.4, "C": 64.43, "V": 13861.0}, {"T": "2026-06-02 10:27", "O": 64.41, "H": 64.49, "L": 64.37, "C": 64.44, "V": 10143.0}, {"T": "2026-06-02 10:28", "O": 64.45, "H": 64.45, "L": 64.28, "C": 64.39, "V": 11113.0}, {"T": "2026-06-02 10:29", "O": 64.36, "H": 64.41, "L": 64.33, "C": 64.35, "V": 2384.0}, {"T": "2026-06-02 10:30", "O": 64.36, "H": 64.48, "L": 64.36, "C": 64.44, "V": 5324.0}, {"T": "2026-06-02 10:31", "O": 64.46, "H": 64.67, "L": 64.46, "C": 64.65, "V": 33628.0}, {"T": "2026-06-02 10:32", "O": 64.64, "H": 64.66, "L": 64.52, "C": 64.66, "V": 15889.0}, {"T": "2026-06-02 10:33", "O": 64.65, "H": 64.71, "L": 64.63, "C": 64.67, "V": 13806.0}, {"T": "2026-06-02 10:34", "O": 64.69, "H": 64.72, "L": 64.65, "C": 64.65, "V": 6959.0}, {"T": "2026-06-02 10:35", "O": 64.67, "H": 64.74, "L": 64.58, "C": 64.71, "V": 22763.0}, {"T": "2026-06-02 10:36", "O": 64.71, "H": 64.76, "L": 64.69, "C": 64.72, "V": 16000.0}, {"T": "2026-06-02 10:37", "O": 64.72, "H": 64.81, "L": 64.72, "C": 64.81, "V": 13849.0}, {"T": "2026-06-02 10:38", "O": 64.8, "H": 64.8, "L": 64.6, "C": 64.69, "V": 13536.0}, {"T": "2026-06-02 10:39", "O": 64.66, "H": 64.7, "L": 64.63, "C": 64.63, "V": 6277.0}, {"T": "2026-06-02 10:40", "O": 64.61, "H": 64.63, "L": 64.59, "C": 64.62, "V": 4619.0}, {"T": "2026-06-02 10:41", "O": 64.6, "H": 64.69, "L": 64.59, "C": 64.63, "V": 9487.0}, {"T": "2026-06-02 10:42", "O": 64.62, "H": 64.62, "L": 64.51, "C": 64.51, "V": 8438.0}, {"T": "2026-06-02 10:43", "O": 64.5, "H": 64.54, "L": 64.49, "C": 64.49, "V": 3323.0}, {"T": "2026-06-02 10:44", "O": 64.49, "H": 64.49, "L": 64.4, "C": 64.4, "V": 4228.0}, {"T": "2026-06-02 10:45", "O": 64.41, "H": 64.43, "L": 64.33, "C": 64.34, "V": 13595.0}, {"T": "2026-06-02 10:46", "O": 64.34, "H": 64.42, "L": 64.34, "C": 64.36, "V": 8935.0}, {"T": "2026-06-02 10:47", "O": 64.38, "H": 64.38, "L": 64.32, "C": 64.33, "V": 3365.0}, {"T": "2026-06-02 10:48", "O": 64.3, "H": 64.32, "L": 64.28, "C": 64.3, "V": 5877.0}, {"T": "2026-06-02 10:49", "O": 64.32, "H": 64.45, "L": 64.32, "C": 64.45, "V": 2663.0}, {"T": "2026-06-02 10:50", "O": 64.47, "H": 64.47, "L": 64.33, "C": 64.38, "V": 5383.0}, {"T": "2026-06-02 10:51", "O": 64.36, "H": 64.36, "L": 64.21, "C": 64.22, "V": 13303.0}, {"T": "2026-06-02 10:52", "O": 64.2, "H": 64.27, "L": 64.14, "C": 64.27, "V": 14160.0}, {"T": "2026-06-02 10:53", "O": 64.29, "H": 64.45, "L": 64.29, "C": 64.42, "V": 10323.0}, {"T": "2026-06-02 10:54", "O": 64.43, "H": 64.44, "L": 64.4, "C": 64.44, "V": 993.0}, {"T": "2026-06-02 10:55", "O": 64.41, "H": 64.41, "L": 64.35, "C": 64.35, "V": 2590.0}, {"T": "2026-06-02 10:56", "O": 64.35, "H": 64.37, "L": 64.27, "C": 64.27, "V": 2812.0}, {"T": "2026-06-02 10:57", "O": 64.29, "H": 64.3, "L": 64.26, "C": 64.29, "V": 3169.0}, {"T": "2026-06-02 10:58", "O": 64.28, "H": 64.28, "L": 64.22, "C": 64.22, "V": 780.0}, {"T": "2026-06-02 10:59", "O": 64.23, "H": 64.32, "L": 64.23, "C": 64.32, "V": 3715.0}, {"T": "2026-06-02 11:00", "O": 64.29, "H": 64.29, "L": 64.26, "C": 64.27, "V": 1452.0}, {"T": "2026-06-02 11:01", "O": 64.27, "H": 64.36, "L": 64.27, "C": 64.27, "V": 3156.0}, {"T": "2026-06-02 11:02", "O": 64.27, "H": 64.27, "L": 64.16, "C": 64.17, "V": 4834.0}, {"T": "2026-06-02 11:03", "O": 64.17, "H": 64.35, "L": 64.17, "C": 64.31, "V": 6209.0}, {"T": "2026-06-02 11:04", "O": 64.35, "H": 64.37, "L": 64.31, "C": 64.37, "V": 1690.0}, {"T": "2026-06-02 11:05", "O": 64.37, "H": 65.1, "L": 64.36, "C": 64.66, "V": 154943.0}, {"T": "2026-06-02 11:06", "O": 64.63, "H": 64.73, "L": 64.55, "C": 64.73, "V": 14515.0}, {"T": "2026-06-02 11:07", "O": 64.68, "H": 64.77, "L": 64.62, "C": 64.7, "V": 7178.0}, {"T": "2026-06-02 11:08", "O": 64.7, "H": 64.72, "L": 64.66, "C": 64.7, "V": 6692.0}, {"T": "2026-06-02 11:09", "O": 64.74, "H": 64.77, "L": 64.7, "C": 64.73, "V": 5915.0}, {"T": "2026-06-02 11:10", "O": 64.74, "H": 64.91, "L": 64.74, "C": 64.9, "V": 15279.0}, {"T": "2026-06-02 11:11", "O": 64.89, "H": 64.89, "L": 64.77, "C": 64.77, "V": 5916.0}, {"T": "2026-06-02 11:12", "O": 64.77, "H": 64.8, "L": 64.65, "C": 64.65, "V": 11127.0}, {"T": "2026-06-02 11:13", "O": 64.68, "H": 64.72, "L": 64.64, "C": 64.69, "V": 2214.0}, {"T": "2026-06-02 11:14", "O": 64.68, "H": 64.71, "L": 64.59, "C": 64.71, "V": 2680.0}, {"T": "2026-06-02 11:15", "O": 64.67, "H": 64.85, "L": 64.67, "C": 64.85, "V": 9128.0}, {"T": "2026-06-02 11:16", "O": 64.85, "H": 65.01, "L": 64.84, "C": 64.9, "V": 26132.0}, {"T": "2026-06-02 11:17", "O": 64.87, "H": 65.02, "L": 64.86, "C": 65.02, "V": 17549.0}, {"T": "2026-06-02 11:18", "O": 64.97, "H": 65.06, "L": 64.96, "C": 65.02, "V": 10191.0}, {"T": "2026-06-02 11:19", "O": 65.04, "H": 65.35, "L": 65.01, "C": 65.25, "V": 69295.0}, {"T": "2026-06-02 11:20", "O": 65.25, "H": 65.26, "L": 65.14, "C": 65.19, "V": 13922.0}, {"T": "2026-06-02 11:21", "O": 65.19, "H": 65.19, "L": 65.07, "C": 65.12, "V": 5488.0}, {"T": "2026-06-02 11:22", "O": 65.16, "H": 65.26, "L": 65.15, "C": 65.26, "V": 4157.0}, {"T": "2026-06-02 11:23", "O": 65.26, "H": 65.62, "L": 65.21, "C": 65.62, "V": 84290.0}, {"T": "2026-06-02 11:24", "O": 65.59, "H": 65.72, "L": 65.5, "C": 65.59, "V": 24765.0}, {"T": "2026-06-02 11:25", "O": 65.6, "H": 65.61, "L": 65.48, "C": 65.53, "V": 12588.0}, {"T": "2026-06-02 11:26", "O": 65.51, "H": 65.59, "L": 65.41, "C": 65.59, "V": 8031.0}, {"T": "2026-06-02 11:27", "O": 65.57, "H": 65.71, "L": 65.57, "C": 65.6, "V": 16275.0}, {"T": "2026-06-02 11:28", "O": 65.62, "H": 65.8, "L": 65.58, "C": 65.64, "V": 24880.0}, {"T": "2026-06-02 11:29", "O": 65.65, "H": 65.66, "L": 65.49, "C": 65.6, "V": 6857.0}, {"T": "2026-06-02 11:30", "O": 65.6, "H": 65.6, "L": 65.4, "C": 65.54, "V": 19428.0}, {"T": "2026-06-02 11:31", "O": 65.56, "H": 65.65, "L": 65.54, "C": 65.57, "V": 19791.0}, {"T": "2026-06-02 11:32", "O": 65.58, "H": 65.59, "L": 65.45, "C": 65.45, "V": 8150.0}, {"T": "2026-06-02 11:33", "O": 65.49, "H": 65.57, "L": 65.47, "C": 65.49, "V": 6305.0}, {"T": "2026-06-02 11:34", "O": 65.51, "H": 65.52, "L": 65.44, "C": 65.49, "V": 3454.0}, {"T": "2026-06-02 11:35", "O": 65.46, "H": 65.48, "L": 65.33, "C": 65.43, "V": 7878.0}, {"T": "2026-06-02 11:36", "O": 65.45, "H": 65.68, "L": 65.44, "C": 65.53, "V": 11791.0}, {"T": "2026-06-02 11:37", "O": 65.54, "H": 65.6, "L": 65.43, "C": 65.47, "V": 10539.0}, {"T": "2026-06-02 11:38", "O": 65.47, "H": 65.56, "L": 65.4, "C": 65.56, "V": 9848.0}, {"T": "2026-06-02 11:39", "O": 65.59, "H": 65.77, "L": 65.59, "C": 65.73, "V": 19036.0}, {"T": "2026-06-02 11:40", "O": 65.73, "H": 65.73, "L": 65.61, "C": 65.68, "V": 10518.0}, {"T": "2026-06-02 11:41", "O": 65.69, "H": 65.73, "L": 65.62, "C": 65.7, "V": 11816.0}, {"T": "2026-06-02 11:42", "O": 65.68, "H": 65.8, "L": 65.64, "C": 65.77, "V": 26146.0}, {"T": "2026-06-02 11:43", "O": 65.77, "H": 65.86, "L": 65.72, "C": 65.81, "V": 17097.0}, {"T": "2026-06-02 11:44", "O": 65.79, "H": 65.86, "L": 65.72, "C": 65.79, "V": 16914.0}, {"T": "2026-06-02 11:45", "O": 65.79, "H": 65.83, "L": 65.77, "C": 65.81, "V": 7878.0}, {"T": "2026-06-02 11:46", "O": 65.8, "H": 65.8, "L": 65.58, "C": 65.7, "V": 15434.0}, {"T": "2026-06-02 11:47", "O": 65.7, "H": 66.07, "L": 65.7, "C": 66.05, "V": 58798.0}, {"T": "2026-06-02 11:48", "O": 66.02, "H": 66.05, "L": 65.92, "C": 65.95, "V": 30202.0}, {"T": "2026-06-02 11:49", "O": 65.94, "H": 65.98, "L": 65.85, "C": 65.97, "V": 19431.0}, {"T": "2026-06-02 11:50", "O": 65.97, "H": 66.08, "L": 65.97, "C": 66.0, "V": 17197.0}, {"T": "2026-06-02 11:51", "O": 66.0, "H": 66.03, "L": 65.95, "C": 66.03, "V": 18593.0}, {"T": "2026-06-02 11:52", "O": 66.05, "H": 66.06, "L": 65.94, "C": 66.0, "V": 29065.0}, {"T": "2026-06-02 11:53", "O": 66.0, "H": 66.09, "L": 65.93, "C": 65.97, "V": 24507.0}, {"T": "2026-06-02 11:54", "O": 65.98, "H": 66.0, "L": 65.93, "C": 65.94, "V": 9358.0}, {"T": "2026-06-02 11:55", "O": 65.96, "H": 66.0, "L": 65.92, "C": 65.945, "V": 8992.0}, {"T": "2026-06-02 11:56", "O": 65.95, "H": 65.96, "L": 65.75, "C": 65.95, "V": 17242.0}, {"T": "2026-06-02 11:57", "O": 65.95, "H": 66.03, "L": 65.92, "C": 65.96, "V": 10170.0}, {"T": "2026-06-02 11:58", "O": 66.01, "H": 66.08, "L": 65.94, "C": 66.0, "V": 12776.0}, {"T": "2026-06-02 11:59", "O": 66.0, "H": 66.1, "L": 65.98, "C": 66.08, "V": 7386.0}, {"T": "2026-06-02 12:00", "O": 66.0, "H": 66.08, "L": 65.98, "C": 66.02, "V": 27010.0}, {"T": "2026-06-02 12:01", "O": 66.01, "H": 66.09, "L": 66.0, "C": 66.02, "V": 3932.0}, {"T": "2026-06-02 12:02", "O": 66.0, "H": 66.09, "L": 65.88, "C": 65.925, "V": 11870.0}, {"T": "2026-06-02 12:03", "O": 65.9, "H": 65.94, "L": 65.835, "C": 65.835, "V": 5287.0}, {"T": "2026-06-02 12:04", "O": 65.87, "H": 65.9, "L": 65.78, "C": 65.78, "V": 16919.0}, {"T": "2026-06-02 12:05", "O": 65.78, "H": 65.92, "L": 65.77, "C": 65.9, "V": 55569.0}, {"T": "2026-06-02 12:06", "O": 65.92, "H": 65.93, "L": 65.86, "C": 65.92, "V": 9549.0}, {"T": "2026-06-02 12:07", "O": 65.9, "H": 66.0, "L": 65.9, "C": 66.0, "V": 7212.0}, {"T": "2026-06-02 12:08", "O": 65.97, "H": 65.97, "L": 65.89, "C": 65.89, "V": 7927.0}, {"T": "2026-06-02 12:09", "O": 65.88, "H": 65.91, "L": 65.87, "C": 65.91, "V": 3677.0}, {"T": "2026-06-02 12:10", "O": 65.91, "H": 66.01, "L": 65.905, "C": 65.99, "V": 11649.0}, {"T": "2026-06-02 12:11", "O": 66.0, "H": 66.0, "L": 65.73, "C": 65.73, "V": 9972.0}, {"T": "2026-06-02 12:12", "O": 65.75, "H": 65.82, "L": 65.74, "C": 65.8, "V": 6096.0}, {"T": "2026-06-02 12:13", "O": 65.77, "H": 65.77, "L": 65.67, "C": 65.7, "V": 4867.0}, {"T": "2026-06-02 12:14", "O": 65.67, "H": 65.67, "L": 65.55, "C": 65.57, "V": 11793.0}, {"T": "2026-06-02 12:15", "O": 65.57, "H": 65.62, "L": 65.55, "C": 65.58, "V": 4467.0}, {"T": "2026-06-02 12:16", "O": 65.59, "H": 65.72, "L": 65.52, "C": 65.72, "V": 10500.0}, {"T": "2026-06-02 12:17", "O": 65.74, "H": 65.77, "L": 65.7, "C": 65.77, "V": 7066.0}, {"T": "2026-06-02 12:18", "O": 65.75, "H": 65.84, "L": 65.68, "C": 65.69, "V": 16200.0}, {"T": "2026-06-02 12:19", "O": 65.71, "H": 65.79, "L": 65.69, "C": 65.77, "V": 2106.0}, {"T": "2026-06-02 12:20", "O": 65.81, "H": 65.82, "L": 65.75, "C": 65.8, "V": 3217.0}, {"T": "2026-06-02 12:21", "O": 65.78, "H": 65.8, "L": 65.74, "C": 65.74, "V": 2472.0}, {"T": "2026-06-02 12:22", "O": 65.72, "H": 65.72, "L": 65.62, "C": 65.62, "V": 837.0}, {"T": "2026-06-02 12:23", "O": 65.62, "H": 65.88, "L": 65.62, "C": 65.78, "V": 13315.0}, {"T": "2026-06-02 12:24", "O": 65.75, "H": 65.9, "L": 65.75, "C": 65.89, "V": 3988.0}, {"T": "2026-06-02 12:25", "O": 65.89, "H": 65.9, "L": 65.85, "C": 65.89, "V": 5192.0}, {"T": "2026-06-02 12:26", "O": 65.89, "H": 65.98, "L": 65.87, "C": 65.92, "V": 6580.0}, {"T": "2026-06-02 12:27", "O": 65.89, "H": 65.9, "L": 65.84, "C": 65.84, "V": 1701.0}, {"T": "2026-06-02 12:28", "O": 65.84, "H": 65.86, "L": 65.8, "C": 65.81, "V": 936.0}, {"T": "2026-06-02 12:29", "O": 65.79, "H": 65.84, "L": 65.71, "C": 65.76, "V": 7959.0}, {"T": "2026-06-02 12:30", "O": 65.75, "H": 65.76, "L": 65.63, "C": 65.66, "V": 8846.0}, {"T": "2026-06-02 12:31", "O": 65.65, "H": 65.67, "L": 65.63, "C": 65.65, "V": 1507.0}, {"T": "2026-06-02 12:32", "O": 65.68, "H": 65.68, "L": 65.62, "C": 65.64, "V": 11213.0}, {"T": "2026-06-02 12:33", "O": 65.66, "H": 65.68, "L": 65.57, "C": 65.57, "V": 4118.0}, {"T": "2026-06-02 12:34", "O": 65.59, "H": 65.65, "L": 65.59, "C": 65.61, "V": 5168.0}, {"T": "2026-06-02 12:35", "O": 65.6, "H": 65.6, "L": 65.5, "C": 65.51, "V": 7610.0}, {"T": "2026-06-02 12:36", "O": 65.53, "H": 65.57, "L": 65.51, "C": 65.55, "V": 22170.0}, {"T": "2026-06-02 12:37", "O": 65.52, "H": 65.52, "L": 65.45, "C": 65.45, "V": 11542.0}, {"T": "2026-06-02 12:38", "O": 65.45, "H": 65.47, "L": 65.36, "C": 65.36, "V": 2872.0}, {"T": "2026-06-02 12:39", "O": 65.37, "H": 65.51, "L": 65.37, "C": 65.51, "V": 8888.0}, {"T": "2026-06-02 12:40", "O": 65.54, "H": 65.61, "L": 65.53, "C": 65.61, "V": 4445.0}, {"T": "2026-06-02 12:41", "O": 65.57, "H": 65.61, "L": 65.55, "C": 65.61, "V": 2119.0}, {"T": "2026-06-02 12:42", "O": 65.565, "H": 65.6, "L": 65.56, "C": 65.56, "V": 827.0}, {"T": "2026-06-02 12:43", "O": 65.59, "H": 65.59, "L": 65.55, "C": 65.57, "V": 826.0}, {"T": "2026-06-02 12:44", "O": 65.55, "H": 65.61, "L": 65.49, "C": 65.59, "V": 7825.0}, {"T": "2026-06-02 12:45", "O": 65.58, "H": 65.59, "L": 65.54, "C": 65.57, "V": 2411.0}, {"T": "2026-06-02 12:46", "O": 65.53, "H": 65.59, "L": 65.43, "C": 65.5, "V": 7922.0}, {"T": "2026-06-02 12:47", "O": 65.49, "H": 65.52, "L": 65.39, "C": 65.52, "V": 5155.0}, {"T": "2026-06-02 12:48", "O": 65.49, "H": 65.52, "L": 65.47, "C": 65.48, "V": 1759.0}, {"T": "2026-06-02 12:49", "O": 65.45, "H": 65.58, "L": 65.45, "C": 65.51, "V": 2933.0}, {"T": "2026-06-02 12:50", "O": 65.53, "H": 65.54, "L": 65.43, "C": 65.44, "V": 2116.0}, {"T": "2026-06-02 12:51", "O": 65.45, "H": 65.5, "L": 65.41, "C": 65.5, "V": 1602.0}, {"T": "2026-06-02 12:52", "O": 65.52, "H": 65.78, "L": 65.52, "C": 65.75, "V": 12548.0}, {"T": "2026-06-02 12:53", "O": 65.72, "H": 65.72, "L": 65.58, "C": 65.67, "V": 2323.0}, {"T": "2026-06-02 12:54", "O": 65.68, "H": 65.68, "L": 65.59, "C": 65.62, "V": 1531.0}, {"T": "2026-06-02 12:55", "O": 65.64, "H": 65.67, "L": 65.62, "C": 65.66, "V": 1402.0}, {"T": "2026-06-02 12:56", "O": 65.69, "H": 65.73, "L": 65.59, "C": 65.59, "V": 1763.0}, {"T": "2026-06-02 12:57", "O": 65.65, "H": 65.67, "L": 65.61, "C": 65.63, "V": 2289.0}, {"T": "2026-06-02 12:58", "O": 65.64, "H": 65.7, "L": 65.62, "C": 65.67, "V": 3126.0}, {"T": "2026-06-02 12:59", "O": 65.7, "H": 65.72, "L": 65.64, "C": 65.64, "V": 5085.0}, {"T": "2026-06-02 13:00", "O": 65.67, "H": 65.77, "L": 65.67, "C": 65.75, "V": 4460.0}, {"T": "2026-06-02 13:01", "O": 65.65, "H": 65.71, "L": 65.53, "C": 65.54, "V": 6665.0}, {"T": "2026-06-02 13:02", "O": 65.52, "H": 65.6, "L": 65.51, "C": 65.52, "V": 5982.0}, {"T": "2026-06-02 13:03", "O": 65.53, "H": 65.54, "L": 65.42, "C": 65.49, "V": 12986.0}, {"T": "2026-06-02 13:04", "O": 65.49, "H": 65.49, "L": 65.35, "C": 65.41, "V": 7238.0}, {"T": "2026-06-02 13:05", "O": 65.42, "H": 65.43, "L": 65.28, "C": 65.28, "V": 12606.0}, {"T": "2026-06-02 13:06", "O": 65.33, "H": 65.44, "L": 65.3, "C": 65.32, "V": 5135.0}, {"T": "2026-06-02 13:07", "O": 65.35, "H": 65.52, "L": 65.35, "C": 65.5, "V": 6014.0}, {"T": "2026-06-02 13:08", "O": 65.5, "H": 65.56, "L": 65.5, "C": 65.53, "V": 521.0}, {"T": "2026-06-02 13:09", "O": 65.53, "H": 65.54, "L": 65.49, "C": 65.51, "V": 1077.0}, {"T": "2026-06-02 13:10", "O": 65.48, "H": 65.49, "L": 65.31, "C": 65.39, "V": 14048.0}, {"T": "2026-06-02 13:11", "O": 65.37, "H": 65.52, "L": 65.36, "C": 65.52, "V": 1925.0}, {"T": "2026-06-02 13:12", "O": 65.5, "H": 65.59, "L": 65.47, "C": 65.55, "V": 2464.0}, {"T": "2026-06-02 13:13", "O": 65.57, "H": 65.65, "L": 65.57, "C": 65.65, "V": 2713.0}, {"T": "2026-06-02 13:14", "O": 65.62, "H": 65.65, "L": 65.61, "C": 65.64, "V": 776.0}, {"T": "2026-06-02 13:15", "O": 65.69, "H": 65.77, "L": 65.66, "C": 65.77, "V": 15869.0}, {"T": "2026-06-02 13:16", "O": 65.76, "H": 65.78, "L": 65.64, "C": 65.73, "V": 17248.0}, {"T": "2026-06-02 13:17", "O": 65.71, "H": 65.72, "L": 65.59, "C": 65.64, "V": 2157.0}, {"T": "2026-06-02 13:18", "O": 65.66, "H": 65.66, "L": 65.6, "C": 65.6, "V": 645.0}, {"T": "2026-06-02 13:19", "O": 65.62, "H": 65.7, "L": 65.62, "C": 65.67, "V": 1990.0}, {"T": "2026-06-02 13:20", "O": 65.68, "H": 65.68, "L": 65.59, "C": 65.64, "V": 1682.0}, {"T": "2026-06-02 13:21", "O": 65.62, "H": 65.68, "L": 65.59, "C": 65.68, "V": 4493.0}, {"T": "2026-06-02 13:22", "O": 65.62, "H": 65.65, "L": 65.62, "C": 65.65, "V": 599.0}, {"T": "2026-06-02 13:23", "O": 65.66, "H": 65.71, "L": 65.65, "C": 65.71, "V": 3080.0}, {"T": "2026-06-02 13:24", "O": 65.69, "H": 65.71, "L": 65.66, "C": 65.71, "V": 1136.0}, {"T": "2026-06-02 13:25", "O": 65.72, "H": 65.76, "L": 65.72, "C": 65.72, "V": 2123.0}, {"T": "2026-06-02 13:26", "O": 65.67, "H": 65.67, "L": 65.65, "C": 65.65, "V": 216.0}, {"T": "2026-06-02 13:27", "O": 65.68, "H": 65.71, "L": 65.64, "C": 65.71, "V": 3058.0}, {"T": "2026-06-02 13:28", "O": 65.69, "H": 65.77, "L": 65.69, "C": 65.73, "V": 3370.0}, {"T": "2026-06-02 13:29", "O": 65.71, "H": 65.76, "L": 65.69, "C": 65.72, "V": 1977.0}, {"T": "2026-06-02 13:30", "O": 65.75, "H": 65.92, "L": 65.75, "C": 65.89, "V": 25675.0}, {"T": "2026-06-02 13:31", "O": 65.91, "H": 66.1, "L": 65.91, "C": 66.09, "V": 38280.0}, {"T": "2026-06-02 13:32", "O": 66.08, "H": 66.11, "L": 65.94, "C": 65.94, "V": 8141.0}, {"T": "2026-06-02 13:33", "O": 65.98, "H": 66.0, "L": 65.96, "C": 65.98, "V": 2035.0}, {"T": "2026-06-02 13:34", "O": 65.97, "H": 65.98, "L": 65.93, "C": 65.93, "V": 4608.0}, {"T": "2026-06-02 13:35", "O": 65.93, "H": 65.95, "L": 65.9, "C": 65.95, "V": 11925.0}, {"T": "2026-06-02 13:36", "O": 65.91, "H": 65.92, "L": 65.83, "C": 65.89, "V": 17182.0}, {"T": "2026-06-02 13:37", "O": 65.89, "H": 65.89, "L": 65.83, "C": 65.83, "V": 168.0}, {"T": "2026-06-02 13:38", "O": 65.82, "H": 65.89, "L": 65.82, "C": 65.83, "V": 1381.0}, {"T": "2026-06-02 13:39", "O": 65.84, "H": 65.84, "L": 65.67, "C": 65.67, "V": 8212.0}, {"T": "2026-06-02 13:40", "O": 65.69, "H": 65.69, "L": 65.645, "C": 65.645, "V": 2203.0}, {"T": "2026-06-02 13:41", "O": 65.66, "H": 65.69, "L": 65.51, "C": 65.53, "V": 18068.0}, {"T": "2026-06-02 13:42", "O": 65.52, "H": 65.59, "L": 65.48, "C": 65.5, "V": 9560.0}, {"T": "2026-06-02 13:43", "O": 65.5, "H": 65.55, "L": 65.48, "C": 65.55, "V": 2009.0}, {"T": "2026-06-02 13:44", "O": 65.54, "H": 65.64, "L": 65.52, "C": 65.63, "V": 6721.0}, {"T": "2026-06-02 13:45", "O": 65.6, "H": 65.61, "L": 65.53, "C": 65.53, "V": 1438.0}, {"T": "2026-06-02 13:46", "O": 65.55, "H": 65.58, "L": 65.54, "C": 65.57, "V": 2057.0}, {"T": "2026-06-02 13:47", "O": 65.57, "H": 65.58, "L": 65.52, "C": 65.55, "V": 4027.0}, {"T": "2026-06-02 13:48", "O": 65.55, "H": 65.55, "L": 65.48, "C": 65.49, "V": 20880.0}, {"T": "2026-06-02 13:49", "O": 65.49, "H": 65.52, "L": 65.47, "C": 65.52, "V": 3077.0}, {"T": "2026-06-02 13:50", "O": 65.535, "H": 65.66, "L": 65.535, "C": 65.66, "V": 2389.0}, {"T": "2026-06-02 13:51", "O": 65.67, "H": 65.7, "L": 65.6, "C": 65.65, "V": 7228.0}, {"T": "2026-06-02 13:52", "O": 65.6, "H": 65.65, "L": 65.6, "C": 65.61, "V": 687.0}, {"T": "2026-06-02 13:53", "O": 65.6, "H": 65.67, "L": 65.6, "C": 65.62, "V": 3405.0}, {"T": "2026-06-02 13:54", "O": 65.65, "H": 65.66, "L": 65.57, "C": 65.65, "V": 2953.0}, {"T": "2026-06-02 13:55", "O": 65.63, "H": 65.66, "L": 65.58, "C": 65.64, "V": 951.0}, {"T": "2026-06-02 13:56", "O": 65.61, "H": 65.64, "L": 65.6, "C": 65.6, "V": 656.0}, {"T": "2026-06-02 13:57", "O": 65.58, "H": 65.61, "L": 65.52, "C": 65.56, "V": 3128.0}, {"T": "2026-06-02 13:58", "O": 65.6, "H": 65.62, "L": 65.56, "C": 65.56, "V": 2232.0}, {"T": "2026-06-02 13:59", "O": 65.58, "H": 65.66, "L": 65.58, "C": 65.62, "V": 4306.0}, {"T": "2026-06-02 14:00", "O": 65.6, "H": 65.6, "L": 65.58, "C": 65.6, "V": 1802.0}, {"T": "2026-06-02 14:01", "O": 65.6, "H": 65.64, "L": 65.59, "C": 65.64, "V": 2095.0}, {"T": "2026-06-02 14:02", "O": 65.63, "H": 65.64, "L": 65.61, "C": 65.63, "V": 1389.0}, {"T": "2026-06-02 14:03", "O": 65.61, "H": 65.62, "L": 65.51, "C": 65.54, "V": 8713.0}, {"T": "2026-06-02 14:04", "O": 65.53, "H": 65.54, "L": 65.39, "C": 65.53, "V": 13612.0}, {"T": "2026-06-02 14:05", "O": 65.56, "H": 65.56, "L": 65.54, "C": 65.56, "V": 1042.0}, {"T": "2026-06-02 14:06", "O": 65.57, "H": 65.57, "L": 65.35, "C": 65.45, "V": 13534.0}, {"T": "2026-06-02 14:07", "O": 65.48, "H": 65.5, "L": 65.45, "C": 65.45, "V": 2007.0}, {"T": "2026-06-02 14:08", "O": 65.49, "H": 65.57, "L": 65.45, "C": 65.47, "V": 5627.0}, {"T": "2026-06-02 14:09", "O": 65.48, "H": 65.52, "L": 65.46, "C": 65.5, "V": 1580.0}, {"T": "2026-06-02 14:10", "O": 65.53, "H": 65.55, "L": 65.49, "C": 65.5, "V": 8245.0}, {"T": "2026-06-02 14:11", "O": 65.52, "H": 65.54, "L": 65.4, "C": 65.4, "V": 8460.0}, {"T": "2026-06-02 14:12", "O": 65.42, "H": 65.42, "L": 65.26, "C": 65.34, "V": 29330.0}, {"T": "2026-06-02 14:13", "O": 65.39, "H": 65.44, "L": 65.39, "C": 65.44, "V": 3111.0}, {"T": "2026-06-02 14:14", "O": 65.42, "H": 65.45, "L": 65.34, "C": 65.42, "V": 3419.0}, {"T": "2026-06-02 14:15", "O": 65.42, "H": 65.42, "L": 65.22, "C": 65.25, "V": 8012.0}, {"T": "2026-06-02 14:16", "O": 65.25, "H": 65.28, "L": 65.19, "C": 65.26, "V": 7295.0}, {"T": "2026-06-02 14:17", "O": 65.24, "H": 65.35, "L": 65.24, "C": 65.32, "V": 2392.0}, {"T": "2026-06-02 14:18", "O": 65.35, "H": 65.35, "L": 65.27, "C": 65.34, "V": 2030.0}, {"T": "2026-06-02 14:19", "O": 65.36, "H": 65.45, "L": 65.33, "C": 65.33, "V": 5224.0}, {"T": "2026-06-02 14:20", "O": 65.35, "H": 65.35, "L": 65.14, "C": 65.14, "V": 17397.0}, {"T": "2026-06-02 14:21", "O": 65.16, "H": 65.34, "L": 65.14, "C": 65.3, "V": 9006.0}, {"T": "2026-06-02 14:22", "O": 65.35, "H": 65.44, "L": 65.29, "C": 65.29, "V": 4762.0}, {"T": "2026-06-02 14:23", "O": 65.29, "H": 65.29, "L": 65.2, "C": 65.25, "V": 3288.0}, {"T": "2026-06-02 14:24", "O": 65.25, "H": 65.25, "L": 65.17, "C": 65.24, "V": 4309.0}, {"T": "2026-06-02 14:25", "O": 65.25, "H": 65.35, "L": 65.25, "C": 65.33, "V": 4547.0}, {"T": "2026-06-02 14:26", "O": 65.34, "H": 65.44, "L": 65.34, "C": 65.41, "V": 5202.0}, {"T": "2026-06-02 14:27", "O": 65.36, "H": 65.43, "L": 65.29, "C": 65.34, "V": 7974.0}, {"T": "2026-06-02 14:28", "O": 65.33, "H": 65.44, "L": 65.33, "C": 65.37, "V": 2193.0}, {"T": "2026-06-02 14:29", "O": 65.35, "H": 65.41, "L": 65.34, "C": 65.39, "V": 2939.0}, {"T": "2026-06-02 14:30", "O": 65.39, "H": 65.47, "L": 65.35, "C": 65.44, "V": 13644.0}, {"T": "2026-06-02 14:31", "O": 65.47, "H": 65.48, "L": 65.22, "C": 65.22, "V": 6265.0}, {"T": "2026-06-02 14:32", "O": 65.24, "H": 65.32, "L": 65.24, "C": 65.31, "V": 6065.0}, {"T": "2026-06-02 14:33", "O": 65.34, "H": 65.35, "L": 65.29, "C": 65.325, "V": 2651.0}, {"T": "2026-06-02 14:34", "O": 65.31, "H": 65.39, "L": 65.3, "C": 65.34, "V": 4690.0}, {"T": "2026-06-02 14:35", "O": 65.35, "H": 65.35, "L": 65.25, "C": 65.25, "V": 2380.0}, {"T": "2026-06-02 14:36", "O": 65.25, "H": 65.25, "L": 65.17, "C": 65.21, "V": 4536.0}, {"T": "2026-06-02 14:37", "O": 65.18, "H": 65.24, "L": 65.15, "C": 65.2, "V": 7248.0}, {"T": "2026-06-02 14:38", "O": 65.19, "H": 65.19, "L": 65.04, "C": 65.08, "V": 9482.0}, {"T": "2026-06-02 14:39", "O": 65.08, "H": 65.13, "L": 65.04, "C": 65.07, "V": 7754.0}, {"T": "2026-06-02 14:40", "O": 65.1, "H": 65.14, "L": 65.09, "C": 65.11, "V": 6406.0}, {"T": "2026-06-02 14:41", "O": 65.13, "H": 65.21, "L": 65.1, "C": 65.14, "V": 6509.0}, {"T": "2026-06-02 14:42", "O": 65.12, "H": 65.2, "L": 65.12, "C": 65.19, "V": 1856.0}, {"T": "2026-06-02 14:43", "O": 65.16, "H": 65.2, "L": 65.13, "C": 65.2, "V": 3121.0}, {"T": "2026-06-02 14:44", "O": 65.17, "H": 65.17, "L": 65.12, "C": 65.12, "V": 1298.0}, {"T": "2026-06-02 14:45", "O": 65.12, "H": 65.14, "L": 65.04, "C": 65.07, "V": 7586.0}, {"T": "2026-06-02 14:46", "O": 65.08, "H": 65.13, "L": 65.04, "C": 65.13, "V": 3848.0}, {"T": "2026-06-02 14:47", "O": 65.13, "H": 65.2, "L": 65.13, "C": 65.19, "V": 2342.0}, {"T": "2026-06-02 14:48", "O": 65.18, "H": 65.21, "L": 65.1, "C": 65.2, "V": 13781.0}, {"T": "2026-06-02 14:49", "O": 65.21, "H": 65.26, "L": 65.18, "C": 65.24, "V": 7956.0}, {"T": "2026-06-02 14:50", "O": 65.27, "H": 65.34, "L": 65.25, "C": 65.29, "V": 8773.0}, {"T": "2026-06-02 14:51", "O": 65.28, "H": 65.34, "L": 65.275, "C": 65.3, "V": 3961.0}, {"T": "2026-06-02 14:52", "O": 65.32, "H": 65.42, "L": 65.28, "C": 65.28, "V": 9012.0}, {"T": "2026-06-02 14:53", "O": 65.24, "H": 65.32, "L": 65.19, "C": 65.23, "V": 4471.0}, {"T": "2026-06-02 14:54", "O": 65.22, "H": 65.24, "L": 65.18, "C": 65.18, "V": 927.0}, {"T": "2026-06-02 14:55", "O": 65.21, "H": 65.22, "L": 65.06, "C": 65.06, "V": 5415.0}, {"T": "2026-06-02 14:56", "O": 65.09, "H": 65.1, "L": 65.04, "C": 65.07, "V": 1877.0}, {"T": "2026-06-02 14:57", "O": 65.05, "H": 65.08, "L": 64.96, "C": 65.06, "V": 57198.0}, {"T": "2026-06-02 14:58", "O": 65.04, "H": 65.14, "L": 64.98, "C": 65.13, "V": 20111.0}, {"T": "2026-06-02 14:59", "O": 65.13, "H": 65.21, "L": 65.04, "C": 65.07, "V": 10734.0}, {"T": "2026-06-02 15:00", "O": 65.09, "H": 65.09, "L": 64.94, "C": 64.94, "V": 7129.0}, {"T": "2026-06-02 15:01", "O": 64.95, "H": 64.95, "L": 64.68, "C": 64.83, "V": 41697.0}, {"T": "2026-06-02 15:02", "O": 64.84, "H": 64.99, "L": 64.84, "C": 64.92, "V": 17081.0}, {"T": "2026-06-02 15:03", "O": 64.9, "H": 64.9, "L": 64.76, "C": 64.8, "V": 8431.0}, {"T": "2026-06-02 15:04", "O": 64.78, "H": 64.8, "L": 64.65, "C": 64.69, "V": 8706.0}, {"T": "2026-06-02 15:05", "O": 64.69, "H": 64.76, "L": 64.64, "C": 64.75, "V": 14107.0}, {"T": "2026-06-02 15:06", "O": 64.72, "H": 64.76, "L": 64.68, "C": 64.75, "V": 3161.0}, {"T": "2026-06-02 15:07", "O": 64.76, "H": 64.8, "L": 64.72, "C": 64.74, "V": 3152.0}, {"T": "2026-06-02 15:08", "O": 64.71, "H": 64.79, "L": 64.69, "C": 64.77, "V": 11936.0}, {"T": "2026-06-02 15:09", "O": 64.77, "H": 64.78, "L": 64.52, "C": 64.54, "V": 25467.0}, {"T": "2026-06-02 15:10", "O": 64.54, "H": 64.58, "L": 64.45, "C": 64.49, "V": 20134.0}, {"T": "2026-06-02 15:11", "O": 64.47, "H": 64.6, "L": 64.47, "C": 64.59, "V": 6560.0}, {"T": "2026-06-02 15:12", "O": 64.58, "H": 64.73, "L": 64.58, "C": 64.67, "V": 7693.0}, {"T": "2026-06-02 15:13", "O": 64.65, "H": 64.74, "L": 64.59, "C": 64.59, "V": 6837.0}, {"T": "2026-06-02 15:14", "O": 64.61, "H": 64.72, "L": 64.61, "C": 64.69, "V": 6490.0}, {"T": "2026-06-02 15:15", "O": 64.71, "H": 64.72, "L": 64.68, "C": 64.69, "V": 1858.0}, {"T": "2026-06-02 15:16", "O": 64.71, "H": 64.71, "L": 64.63, "C": 64.63, "V": 6003.0}, {"T": "2026-06-02 15:17", "O": 64.65, "H": 64.71, "L": 64.64, "C": 64.71, "V": 2375.0}, {"T": "2026-06-02 15:18", "O": 64.72, "H": 64.95, "L": 64.72, "C": 64.9, "V": 19675.0}, {"T": "2026-06-02 15:19", "O": 64.92, "H": 65.03, "L": 64.83, "C": 64.84, "V": 14359.0}, {"T": "2026-06-02 15:20", "O": 64.83, "H": 64.83, "L": 64.75, "C": 64.77, "V": 3323.0}, {"T": "2026-06-02 15:21", "O": 64.78, "H": 64.93, "L": 64.75, "C": 64.9, "V": 3531.0}, {"T": "2026-06-02 15:22", "O": 64.92, "H": 65.0, "L": 64.92, "C": 65.0, "V": 6474.0}, {"T": "2026-06-02 15:23", "O": 64.97, "H": 65.05, "L": 64.96, "C": 65.01, "V": 5525.0}, {"T": "2026-06-02 15:24", "O": 65.02, "H": 65.03, "L": 64.94, "C": 64.97, "V": 3888.0}, {"T": "2026-06-02 15:25", "O": 64.97, "H": 65.16, "L": 64.97, "C": 65.08, "V": 6650.0}, {"T": "2026-06-02 15:26", "O": 65.08, "H": 65.14, "L": 65.05, "C": 65.05, "V": 5183.0}, {"T": "2026-06-02 15:27", "O": 65.07, "H": 65.17, "L": 65.07, "C": 65.09, "V": 3138.0}, {"T": "2026-06-02 15:28", "O": 65.09, "H": 65.2, "L": 65.08, "C": 65.1, "V": 7733.0}, {"T": "2026-06-02 15:29", "O": 65.13, "H": 65.26, "L": 65.02, "C": 65.06, "V": 12433.0}, {"T": "2026-06-02 15:30", "O": 65.09, "H": 65.6, "L": 65.08, "C": 65.53, "V": 42008.0}, {"T": "2026-06-02 15:31", "O": 65.53, "H": 65.56, "L": 64.93, "C": 65.08, "V": 81412.0}, {"T": "2026-06-02 15:32", "O": 65.05, "H": 65.4, "L": 64.91, "C": 65.37, "V": 32415.0}, {"T": "2026-06-02 15:33", "O": 65.35, "H": 65.48, "L": 65.28, "C": 65.48, "V": 18373.0}, {"T": "2026-06-02 15:34", "O": 65.46, "H": 65.68, "L": 65.46, "C": 65.66, "V": 29133.0}, {"T": "2026-06-02 15:35", "O": 65.67, "H": 65.82, "L": 65.57, "C": 65.78, "V": 21324.0}, {"T": "2026-06-02 15:36", "O": 65.72, "H": 65.96, "L": 65.63, "C": 65.93, "V": 25460.0}, {"T": "2026-06-02 15:37", "O": 65.91, "H": 66.05, "L": 65.85, "C": 65.97, "V": 50493.0}, {"T": "2026-06-02 15:38", "O": 65.94, "H": 65.94, "L": 65.8, "C": 65.83, "V": 22516.0}, {"T": "2026-06-02 15:39", "O": 65.85, "H": 66.02, "L": 65.73, "C": 65.97, "V": 20948.0}, {"T": "2026-06-02 15:40", "O": 65.97, "H": 66.06, "L": 65.93, "C": 66.02, "V": 35355.0}, {"T": "2026-06-02 15:41", "O": 66.02, "H": 66.04, "L": 65.75, "C": 65.82, "V": 16333.0}, {"T": "2026-06-02 15:42", "O": 65.83, "H": 65.91, "L": 65.69, "C": 65.79, "V": 31999.0}, {"T": "2026-06-02 15:43", "O": 65.75, "H": 65.75, "L": 65.61, "C": 65.69, "V": 12539.0}, {"T": "2026-06-02 15:44", "O": 65.7, "H": 65.85, "L": 65.63, "C": 65.85, "V": 7939.0}, {"T": "2026-06-02 15:45", "O": 65.86, "H": 65.89, "L": 65.7, "C": 65.84, "V": 8963.0}, {"T": "2026-06-02 15:46", "O": 65.8, "H": 66.11, "L": 65.8, "C": 66.07, "V": 46214.0}, {"T": "2026-06-02 15:47", "O": 66.12, "H": 66.29, "L": 66.09, "C": 66.09, "V": 58707.0}, {"T": "2026-06-02 15:48", "O": 66.04, "H": 66.08, "L": 65.97, "C": 65.97, "V": 29049.0}, {"T": "2026-06-02 15:49", "O": 65.98, "H": 66.03, "L": 65.9, "C": 65.93, "V": 6059.0}, {"T": "2026-06-02 15:50", "O": 65.97, "H": 66.15, "L": 65.94, "C": 66.13, "V": 12371.0}, {"T": "2026-06-02 15:51", "O": 66.06, "H": 66.14, "L": 66.06, "C": 66.08, "V": 8263.0}, {"T": "2026-06-02 15:52", "O": 66.1, "H": 66.23, "L": 66.07, "C": 66.2, "V": 21434.0}, {"T": "2026-06-02 15:53", "O": 66.21, "H": 66.46, "L": 66.2, "C": 66.41, "V": 45119.0}, {"T": "2026-06-02 15:54", "O": 66.4, "H": 66.62, "L": 66.39, "C": 66.57, "V": 77203.0}, {"T": "2026-06-02 15:55", "O": 66.55, "H": 66.55, "L": 66.3, "C": 66.32, "V": 33481.0}, {"T": "2026-06-02 15:56", "O": 66.32, "H": 66.42, "L": 66.22, "C": 66.39, "V": 12842.0}, {"T": "2026-06-02 15:57", "O": 66.35, "H": 66.45, "L": 66.28, "C": 66.43, "V": 12127.0}, {"T": "2026-06-02 15:58", "O": 66.41, "H": 66.55, "L": 66.38, "C": 66.51, "V": 20300.0}, {"T": "2026-06-02 15:59", "O": 66.51, "H": 66.71, "L": 66.48, "C": 66.69, "V": 27538.0}, {"T": "2026-06-02 16:00", "O": 66.7, "H": 66.88, "L": 66.7, "C": 66.87, "V": 42725.0}, {"T": "2026-06-02 16:01", "O": 66.87, "H": 66.94, "L": 66.78, "C": 66.91, "V": 51305.0}, {"T": "2026-06-02 16:02", "O": 66.9, "H": 67.15, "L": 66.83, "C": 67.0, "V": 117328.0}, {"T": "2026-06-02 16:03", "O": 67.01, "H": 67.04, "L": 66.75, "C": 66.85, "V": 34850.0}, {"T": "2026-06-02 16:04", "O": 66.87, "H": 67.12, "L": 66.82, "C": 67.03, "V": 32689.0}, {"T": "2026-06-02 16:05", "O": 67.02, "H": 67.29, "L": 67.02, "C": 67.25, "V": 33657.0}, {"T": "2026-06-02 16:06", "O": 67.26, "H": 67.44, "L": 67.18, "C": 67.36, "V": 53496.0}, {"T": "2026-06-02 16:07", "O": 67.32, "H": 67.47, "L": 67.3, "C": 67.42, "V": 26216.0}, {"T": "2026-06-02 16:08", "O": 67.45, "H": 67.57, "L": 67.18, "C": 67.18, "V": 67607.0}, {"T": "2026-06-02 16:09", "O": 67.22, "H": 67.47, "L": 67.2, "C": 67.42, "V": 24265.0}, {"T": "2026-06-02 16:10", "O": 67.46, "H": 67.46, "L": 67.27, "C": 67.35, "V": 13657.0}, {"T": "2026-06-02 16:11", "O": 67.37, "H": 67.44, "L": 67.14, "C": 67.17, "V": 25281.0}, {"T": "2026-06-02 16:12", "O": 67.15, "H": 67.32, "L": 67.08, "C": 67.29, "V": 22051.0}, {"T": "2026-06-02 16:13", "O": 67.31, "H": 67.56, "L": 67.3, "C": 67.48, "V": 20216.0}, {"T": "2026-06-02 16:14", "O": 67.46, "H": 67.56, "L": 67.37, "C": 67.47, "V": 32057.0}, {"T": "2026-06-02 16:15", "O": 67.46, "H": 67.51, "L": 67.35, "C": 67.45, "V": 26473.0}, {"T": "2026-06-02 16:16", "O": 67.4, "H": 67.4, "L": 67.2, "C": 67.38, "V": 24650.0}, {"T": "2026-06-02 16:17", "O": 67.32, "H": 67.44, "L": 67.21, "C": 67.43, "V": 9814.0}, {"T": "2026-06-02 16:18", "O": 67.39, "H": 67.41, "L": 67.32, "C": 67.33, "V": 4505.0}, {"T": "2026-06-02 16:19", "O": 67.32, "H": 67.52, "L": 67.2, "C": 67.45, "V": 40672.0}, {"T": "2026-06-02 16:20", "O": 67.48, "H": 67.6, "L": 67.41, "C": 67.48, "V": 32110.0}, {"T": "2026-06-02 16:21", "O": 67.46, "H": 67.71, "L": 67.39, "C": 67.65, "V": 23164.0}, {"T": "2026-06-02 16:22", "O": 67.63, "H": 67.77, "L": 67.48, "C": 67.48, "V": 28697.0}, {"T": "2026-06-02 16:23", "O": 67.45, "H": 67.61, "L": 67.39, "C": 67.49, "V": 11834.0}, {"T": "2026-06-02 16:24", "O": 67.51, "H": 67.55, "L": 67.41, "C": 67.44, "V": 11789.0}, {"T": "2026-06-02 16:25", "O": 67.41, "H": 67.48, "L": 67.3, "C": 67.36, "V": 18014.0}, {"T": "2026-06-02 16:26", "O": 67.36, "H": 67.37, "L": 67.23, "C": 67.25, "V": 22908.0}, {"T": "2026-06-02 16:27", "O": 67.25, "H": 67.27, "L": 67.16, "C": 67.16, "V": 12069.0}, {"T": "2026-06-02 16:28", "O": 67.15, "H": 67.19, "L": 67.09, "C": 67.18, "V": 10004.0}, {"T": "2026-06-02 16:29", "O": 67.15, "H": 67.18, "L": 67.02, "C": 67.12, "V": 34146.0}, {"T": "2026-06-02 16:30", "O": 67.16, "H": 67.43, "L": 67.16, "C": 67.42, "V": 12999.0}, {"T": "2026-06-02 16:31", "O": 67.45, "H": 67.54, "L": 67.43, "C": 67.53, "V": 47241.0}, {"T": "2026-06-02 16:32", "O": 67.52, "H": 67.75, "L": 67.52, "C": 67.68, "V": 16948.0}, {"T": "2026-06-02 16:33", "O": 67.68, "H": 67.8, "L": 67.61, "C": 67.77, "V": 61252.0}, {"T": "2026-06-02 16:34", "O": 67.77, "H": 67.86, "L": 67.71, "C": 67.74, "V": 35254.0}, {"T": "2026-06-02 16:35", "O": 67.76, "H": 67.9, "L": 67.74, "C": 67.76, "V": 15937.0}, {"T": "2026-06-02 16:36", "O": 67.77, "H": 67.77, "L": 67.62, "C": 67.62, "V": 12290.0}, {"T": "2026-06-02 16:37", "O": 67.63, "H": 67.79, "L": 67.62, "C": 67.76, "V": 10740.0}, {"T": "2026-06-02 16:38", "O": 67.75, "H": 67.76, "L": 67.59, "C": 67.68, "V": 16725.0}, {"T": "2026-06-02 16:39", "O": 67.63, "H": 67.72, "L": 67.59, "C": 67.72, "V": 27710.0}, {"T": "2026-06-02 16:40", "O": 67.71, "H": 67.71, "L": 67.5, "C": 67.5, "V": 18349.0}, {"T": "2026-06-02 16:41", "O": 67.5, "H": 67.51, "L": 67.37, "C": 67.47, "V": 10346.0}, {"T": "2026-06-02 16:42", "O": 67.46, "H": 67.51, "L": 67.42, "C": 67.51, "V": 3688.0}, {"T": "2026-06-02 16:43", "O": 67.48, "H": 67.58, "L": 67.48, "C": 67.53, "V": 3610.0}, {"T": "2026-06-02 16:44", "O": 67.53, "H": 67.6, "L": 67.53, "C": 67.58, "V": 5598.0}, {"T": "2026-06-02 16:45", "O": 67.6, "H": 67.67, "L": 67.6, "C": 67.65, "V": 13971.0}, {"T": "2026-06-02 16:46", "O": 67.68, "H": 67.75, "L": 67.67, "C": 67.69, "V": 4490.0}, {"T": "2026-06-02 16:47", "O": 67.7, "H": 67.74, "L": 67.64, "C": 67.64, "V": 4254.0}, {"T": "2026-06-02 16:48", "O": 67.62, "H": 67.63, "L": 67.53, "C": 67.57, "V": 4910.0}, {"T": "2026-06-02 16:49", "O": 67.5, "H": 67.65, "L": 67.5, "C": 67.55, "V": 4539.0}, {"T": "2026-06-02 16:50", "O": 67.54, "H": 67.58, "L": 67.5, "C": 67.5, "V": 6631.0}, {"T": "2026-06-02 16:51", "O": 67.55, "H": 67.56, "L": 67.5, "C": 67.52, "V": 2481.0}, {"T": "2026-06-02 16:52", "O": 67.52, "H": 67.56, "L": 67.46, "C": 67.49, "V": 12097.0}, {"T": "2026-06-02 16:53", "O": 67.5, "H": 67.77, "L": 67.47, "C": 67.65, "V": 17665.0}, {"T": "2026-06-02 16:54", "O": 67.63, "H": 67.75, "L": 67.63, "C": 67.67, "V": 5242.0}, {"T": "2026-06-02 16:55", "O": 67.63, "H": 67.67, "L": 67.61, "C": 67.61, "V": 1219.0}, {"T": "2026-06-02 16:56", "O": 67.66, "H": 67.82, "L": 67.64, "C": 67.82, "V": 6442.0}, {"T": "2026-06-02 16:57", "O": 67.81, "H": 67.85, "L": 67.62, "C": 67.79, "V": 17978.0}, {"T": "2026-06-02 16:58", "O": 67.82, "H": 67.82, "L": 67.76, "C": 67.76, "V": 8185.0}, {"T": "2026-06-02 16:59", "O": 67.72, "H": 67.73, "L": 67.62, "C": 67.7, "V": 3476.0}, {"T": "2026-06-02 17:00", "O": 67.74, "H": 67.81, "L": 67.72, "C": 67.8, "V": 4809.0}, {"T": "2026-06-02 17:01", "O": 67.81, "H": 67.87, "L": 67.76, "C": 67.86, "V": 19046.0}, {"T": "2026-06-02 17:02", "O": 67.85, "H": 67.96, "L": 67.85, "C": 67.95, "V": 22217.0}, {"T": "2026-06-02 17:03", "O": 67.95, "H": 67.95, "L": 67.81, "C": 67.83, "V": 16452.0}, {"T": "2026-06-02 17:04", "O": 67.83, "H": 67.83, "L": 67.71, "C": 67.71, "V": 10587.0}, {"T": "2026-06-02 17:05", "O": 67.71, "H": 67.79, "L": 67.7, "C": 67.77, "V": 3539.0}, {"T": "2026-06-02 17:06", "O": 67.77, "H": 67.78, "L": 67.67, "C": 67.67, "V": 9382.0}, {"T": "2026-06-02 17:07", "O": 67.67, "H": 67.68, "L": 67.58, "C": 67.64, "V": 5788.0}, {"T": "2026-06-02 17:08", "O": 67.66, "H": 67.7, "L": 67.65, "C": 67.68, "V": 4751.0}, {"T": "2026-06-02 17:09", "O": 67.69, "H": 67.85, "L": 67.68, "C": 67.85, "V": 9095.0}, {"T": "2026-06-02 17:10", "O": 67.88, "H": 67.92, "L": 67.81, "C": 67.83, "V": 12345.0}, {"T": "2026-06-02 17:11", "O": 67.83, "H": 67.88, "L": 67.8, "C": 67.83, "V": 32938.0}, {"T": "2026-06-02 17:12", "O": 67.84, "H": 67.94, "L": 67.79, "C": 67.94, "V": 48839.0}, {"T": "2026-06-02 17:13", "O": 67.93, "H": 67.93, "L": 67.86, "C": 67.89, "V": 9203.0}, {"T": "2026-06-02 17:14", "O": 67.89, "H": 67.97, "L": 67.88, "C": 67.95, "V": 15979.0}, {"T": "2026-06-02 17:15", "O": 67.97, "H": 68.1, "L": 67.91, "C": 68.08, "V": 50063.0}, {"T": "2026-06-02 17:16", "O": 68.09, "H": 68.11, "L": 68.01, "C": 68.07, "V": 25854.0}, {"T": "2026-06-02 17:17", "O": 68.09, "H": 68.14, "L": 68.05, "C": 68.13, "V": 34295.0}, {"T": "2026-06-02 17:18", "O": 68.13, "H": 68.25, "L": 68.12, "C": 68.24, "V": 19995.0}, {"T": "2026-06-02 17:19", "O": 68.24, "H": 68.36, "L": 68.13, "C": 68.18, "V": 27382.0}, {"T": "2026-06-02 17:20", "O": 68.16, "H": 68.23, "L": 68.16, "C": 68.23, "V": 10949.0}, {"T": "2026-06-02 17:21", "O": 68.22, "H": 68.31, "L": 68.22, "C": 68.29, "V": 8993.0}, {"T": "2026-06-02 17:22", "O": 68.26, "H": 68.31, "L": 68.22, "C": 68.22, "V": 11373.0}, {"T": "2026-06-02 17:23", "O": 68.22, "H": 68.22, "L": 68.12, "C": 68.12, "V": 23528.0}, {"T": "2026-06-02 17:24", "O": 68.15, "H": 68.28, "L": 68.15, "C": 68.24, "V": 12200.0}, {"T": "2026-06-02 17:25", "O": 68.25, "H": 68.32, "L": 68.22, "C": 68.25, "V": 19317.0}, {"T": "2026-06-02 17:26", "O": 68.27, "H": 68.46, "L": 68.21, "C": 68.36, "V": 98771.0}, {"T": "2026-06-02 17:27", "O": 68.37, "H": 68.5, "L": 68.34, "C": 68.44, "V": 94621.0}, {"T": "2026-06-02 17:28", "O": 68.44, "H": 68.44, "L": 68.17, "C": 68.19, "V": 48508.0}, {"T": "2026-06-02 17:29", "O": 68.17, "H": 68.34, "L": 68.15, "C": 68.32, "V": 27897.0}, {"T": "2026-06-02 17:30", "O": 68.33, "H": 68.44, "L": 68.32, "C": 68.35, "V": 57087.0}]}

STMMI

STMMI

68,35€

15,26%

{"Data": [{"T": "2026-06-02 09:02", "O": 5.35, "H": 5.4, "L": 5.35, "C": 5.4, "V": 1000.0}, {"T": "2026-06-02 09:03", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:04", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:05", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:06", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:07", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:08", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:09", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:10", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:11", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:12", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:13", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:14", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:15", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:16", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:17", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:18", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:19", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:20", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:21", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:22", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:23", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:24", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:25", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:26", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:27", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:28", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:29", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:30", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:31", "O": 5.35, "H": 5.4, "L": 5.35, "C": 5.4, "V": 18000.0}, {"T": "2026-06-02 09:32", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:33", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:34", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:35", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:36", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:37", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:38", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:39", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:40", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:41", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:42", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:43", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:44", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:45", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:46", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:47", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:48", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:49", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:50", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:51", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:52", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:53", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:54", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:55", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:56", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:57", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 09:58", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 800.0}, {"T": "2026-06-02 09:59", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:00", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:01", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:02", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:03", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:04", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:05", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:06", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:07", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:08", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:09", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:10", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:11", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:12", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:13", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:14", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:15", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:16", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:17", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:18", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:19", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:20", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:21", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:22", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:23", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:24", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:25", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:26", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:27", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:28", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:29", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:30", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:31", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:32", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-06-02 10:33", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 400.0}, {"T": "2026-06-02 10:34", "O": 5.45, "H": 5.5, "L": 5.45, "C": 5.5, "V": 1800.0}, {"T": "2026-06-02 10:35", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-06-02 10:36", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-06-02 10:37", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-06-02 10:38", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 1000.0}, {"T": "2026-06-02 10:39", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-02 10:40", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-02 10:41", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-02 10:42", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-02 10:43", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-02 10:44", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-02 10:45", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-02 10:46", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-02 10:47", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 800.0}, {"T": "2026-06-02 10:48", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-02 10:49", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-02 10:50", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-02 10:51", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-02 10:52", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-02 10:53", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 800.0}, {"T": "2026-06-02 10:54", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-02 10:55", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 400.0}, {"T": "2026-06-02 10:56", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-02 10:57", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-02 10:58", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-02 10:59", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-02 11:00", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-06-02 11:01", "O": 5.65, "H": 5.7, "L": 5.65, "C": 5.7, "V": 800.0}, {"T": "2026-06-02 11:02", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 1600.0}, {"T": "2026-06-02 11:03", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-06-02 11:04", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-06-02 11:05", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-06-02 11:06", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-06-02 11:07", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 200.0}, {"T": "2026-06-02 11:08", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 4000.0}, {"T": "2026-06-02 11:09", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 600.0}, {"T": "2026-06-02 11:10", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 11:11", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 11:12", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 11:13", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 11:14", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 11:15", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 11:16", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 11:17", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 1000.0}, {"T": "2026-06-02 11:18", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 200.0}, {"T": "2026-06-02 11:19", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:20", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:21", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:22", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:23", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:24", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:25", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:26", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:27", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:28", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:29", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:30", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:31", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:32", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:33", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:34", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:35", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:36", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:37", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:38", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:39", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:40", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:41", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:42", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:43", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:44", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:45", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:46", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:47", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:48", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:49", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:50", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:51", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:52", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:53", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:54", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:55", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:56", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:57", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:58", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 11:59", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 1000.0}, {"T": "2026-06-02 12:00", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:01", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:02", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:03", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:04", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:05", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:06", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:07", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:08", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:09", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 400.0}, {"T": "2026-06-02 12:10", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 600.0}, {"T": "2026-06-02 12:11", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 1000.0}, {"T": "2026-06-02 12:12", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 200.0}, {"T": "2026-06-02 12:13", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-06-02 12:14", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-06-02 12:15", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-06-02 12:16", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 400.0}, {"T": "2026-06-02 12:17", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-06-02 12:18", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-06-02 12:19", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-06-02 12:20", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 2000.0}, {"T": "2026-06-02 12:21", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 200.0}, {"T": "2026-06-02 12:22", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:23", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:24", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:25", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:26", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:27", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:28", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 200.0}, {"T": "2026-06-02 12:29", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:30", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:31", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:32", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:33", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:34", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:35", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:36", "O": 5.75, "H": 5.75, "L": 5.5, "C": 5.5, "V": 5600.0}, {"T": "2026-06-02 12:37", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-06-02 12:38", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-06-02 12:39", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-06-02 12:40", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 200.0}, {"T": "2026-06-02 12:41", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-06-02 12:42", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-06-02 12:43", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-06-02 12:44", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-06-02 12:45", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-06-02 12:46", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-06-02 12:47", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-06-02 12:48", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-06-02 12:49", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 200.0}, {"T": "2026-06-02 12:50", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:51", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:52", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 400.0}, {"T": "2026-06-02 12:53", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:54", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 200.0}, {"T": "2026-06-02 12:55", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:56", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:57", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:58", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 12:59", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 13:00", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 13:01", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 13:02", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-02 13:03", "O": 5.8, "H": 5.9, "L": 5.8, "C": 5.9, "V": 2000.0}, {"T": "2026-06-02 13:04", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 13:05", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 13:06", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 600.0}, {"T": "2026-06-02 13:07", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 200.0}, {"T": "2026-06-02 13:08", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:09", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:10", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:11", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:12", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:13", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:14", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:15", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 200.0}, {"T": "2026-06-02 13:16", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:17", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:18", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:19", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:20", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:21", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:22", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:23", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:24", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:25", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:26", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:27", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:28", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 200.0}, {"T": "2026-06-02 13:29", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:30", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:31", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:32", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:33", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:34", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:35", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:36", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:37", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 400.0}, {"T": "2026-06-02 13:38", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:39", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:40", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:41", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:42", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:43", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 200.0}, {"T": "2026-06-02 13:44", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:45", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:46", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:47", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 13:48", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 800.0}, {"T": "2026-06-02 13:49", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 13:50", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 13:51", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 13:52", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 13:53", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 13:54", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 13:55", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 13:56", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 13:57", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 13:58", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 13:59", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:00", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:01", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:02", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:03", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:04", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:05", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:06", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:07", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:08", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:09", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:10", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:11", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:12", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:13", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:14", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:15", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:16", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:17", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:18", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:19", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:20", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:21", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:22", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:23", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:24", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:25", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:26", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:27", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:28", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:29", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:30", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:31", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:32", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:33", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:34", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:35", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:36", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:37", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:38", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:39", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:40", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:41", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:42", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:43", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:44", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:45", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:46", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:47", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:48", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:49", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:50", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:51", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:52", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:53", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:54", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 14:55", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 4000.0}, {"T": "2026-06-02 14:56", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 400.0}, {"T": "2026-06-02 14:57", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 14:58", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 14:59", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 15:00", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 15:01", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 1000.0}, {"T": "2026-06-02 15:02", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-02 15:03", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-02 15:04", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-02 15:05", "O": 5.9, "H": 5.9, "L": 5.8, "C": 5.8, "V": 1000.0}, {"T": "2026-06-02 15:06", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:07", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:08", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:09", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:10", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:11", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:12", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:13", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:14", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:15", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:16", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:17", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:18", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:19", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:20", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:21", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:22", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:23", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:24", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:25", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:26", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:27", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:28", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:29", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-02 15:30", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 400.0}, {"T": "2026-06-02 15:31", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 15:32", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 15:33", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 15:34", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 15:35", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 15:36", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 15:37", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 15:38", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 15:39", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 15:40", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 15:41", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 15:42", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 15:43", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 15:44", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 15:45", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 15:46", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 15:47", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 15:48", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-02 15:49", "O": 5.85, "H": 5.9, "L": 5.85, "C": 5.9, "V": 800.0}, {"T": "2026-06-02 15:50", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 15:51", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 15:52", "O": 5.85, "H": 6.0, "L": 5.8, "C": 5.8, "V": 2600.0}, {"T": "2026-06-02 15:53", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 400.0}, {"T": "2026-06-02 15:54", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 600.0}, {"T": "2026-06-02 15:55", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 200.0}, {"T": "2026-06-02 15:56", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 200.0}, {"T": "2026-06-02 15:57", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 15:58", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 15:59", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:00", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:01", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:02", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:03", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:04", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:05", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:06", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:07", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:08", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:09", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:10", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:11", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:12", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:13", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:14", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:15", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 1400.0}, {"T": "2026-06-02 16:16", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 16:17", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 16:18", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 16:19", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 16:20", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 16:21", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 16:22", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 16:23", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 16:24", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 16:25", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 16:26", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 16:27", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 16:28", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 16:29", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 16:30", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 16:31", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 200.0}, {"T": "2026-06-02 16:32", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-06-02 16:33", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-06-02 16:34", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 400.0}, {"T": "2026-06-02 16:35", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 16:36", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 16:37", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 16:38", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 16:39", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 800.0}, {"T": "2026-06-02 16:40", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:41", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:42", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:43", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:44", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:45", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:46", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:47", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:48", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:49", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:50", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:51", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 200.0}, {"T": "2026-06-02 16:52", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:53", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 400.0}, {"T": "2026-06-02 16:54", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:55", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:56", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:57", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:58", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 16:59", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 17:00", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 17:01", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 17:02", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 17:03", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 0.0}, {"T": "2026-06-02 17:04", "O": 6.05, "H": 6.05, "L": 5.9, "C": 5.9, "V": 2000.0}, {"T": "2026-06-02 17:05", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 17:06", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 17:07", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 17:08", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 17:09", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 17:10", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 17:11", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 17:12", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 17:13", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 17:14", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-02 17:15", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 200.0}, {"T": "2026-06-02 17:16", "O": 6.0, "H": 6.1, "L": 6.0, "C": 6.1, "V": 400.0}, {"T": "2026-06-02 17:17", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 1000.0}, {"T": "2026-06-02 17:18", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-02 17:19", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-02 17:20", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-02 17:21", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-02 17:22", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-02 17:23", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-02 17:24", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-02 17:25", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 200.0}, {"T": "2026-06-02 17:26", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-02 17:27", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-02 17:28", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-02 17:29", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-02 17:30", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}]}

ECMB

ECMB

6,15€

13,89%

{"Data": [{"T": "2026-06-02 09:01", "O": 0.714, "H": 0.714, "L": 0.714, "C": 0.714, "V": 6000.0}, {"T": "2026-06-02 09:02", "O": 0.714, "H": 0.714, "L": 0.714, "C": 0.714, "V": 0.0}, {"T": "2026-06-02 09:03", "O": 0.726, "H": 0.728, "L": 0.726, "C": 0.728, "V": 3000.0}, {"T": "2026-06-02 09:04", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-06-02 09:05", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-06-02 09:06", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-06-02 09:07", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-06-02 09:08", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-06-02 09:09", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-06-02 09:10", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-06-02 09:11", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-06-02 09:12", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-06-02 09:13", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-06-02 09:14", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-06-02 09:15", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-06-02 09:16", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-06-02 09:17", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-06-02 09:18", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-06-02 09:19", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-06-02 09:20", "O": 0.728, "H": 0.728, "L": 0.728, "C": 0.728, "V": 0.0}, {"T": "2026-06-02 09:21", "O": 0.728, "H": 0.73, "L": 0.728, "C": 0.73, "V": 2000.0}, {"T": "2026-06-02 09:22", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-02 09:23", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-02 09:24", "O": 0.73, "H": 0.742, "L": 0.73, "C": 0.742, "V": 3000.0}, {"T": "2026-06-02 09:25", "O": 0.742, "H": 0.742, "L": 0.742, "C": 0.742, "V": 0.0}, {"T": "2026-06-02 09:26", "O": 0.748, "H": 0.748, "L": 0.748, "C": 0.748, "V": 2000.0}, {"T": "2026-06-02 09:27", "O": 0.748, "H": 0.748, "L": 0.748, "C": 0.748, "V": 0.0}, {"T": "2026-06-02 09:28", "O": 0.748, "H": 0.748, "L": 0.748, "C": 0.748, "V": 0.0}, {"T": "2026-06-02 09:29", "O": 0.748, "H": 0.748, "L": 0.748, "C": 0.748, "V": 0.0}, {"T": "2026-06-02 09:30", "O": 0.75, "H": 0.752, "L": 0.75, "C": 0.752, "V": 4000.0}, {"T": "2026-06-02 09:31", "O": 0.754, "H": 0.754, "L": 0.754, "C": 0.754, "V": 1000.0}, {"T": "2026-06-02 09:32", "O": 0.754, "H": 0.754, "L": 0.754, "C": 0.754, "V": 0.0}, {"T": "2026-06-02 09:33", "O": 0.754, "H": 0.754, "L": 0.754, "C": 0.754, "V": 0.0}, {"T": "2026-06-02 09:34", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 3000.0}, {"T": "2026-06-02 09:35", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 4000.0}, {"T": "2026-06-02 09:36", "O": 0.762, "H": 0.78, "L": 0.762, "C": 0.78, "V": 8000.0}, {"T": "2026-06-02 09:37", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 09:38", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 09:39", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 09:40", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 09:41", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 09:42", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 09:43", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 09:44", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 09:45", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 09:46", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 09:47", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 09:48", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 09:49", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 09:50", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 09:51", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 09:52", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 09:53", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 09:54", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 09:55", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 09:56", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 09:57", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 09:58", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 09:59", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:00", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:01", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:02", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:03", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:04", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:05", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:06", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:07", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:08", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:09", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:10", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:11", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:12", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:13", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:14", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:15", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:16", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:17", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:18", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:19", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:20", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:21", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:22", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:23", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:24", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:25", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:26", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:27", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:28", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:29", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:30", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:31", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:32", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:33", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:34", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:35", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:36", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:37", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:38", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:39", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:40", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:41", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:42", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:43", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:44", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:45", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:46", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:47", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:48", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:49", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:50", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:51", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:52", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:53", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:54", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:55", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:56", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:57", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:58", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 10:59", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:00", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:01", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:02", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:03", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:04", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:05", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:06", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:07", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:08", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:09", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:10", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:11", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:12", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:13", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:14", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:15", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:16", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:17", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:18", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:19", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:20", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:21", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:22", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:23", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:24", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:25", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:26", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:27", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:28", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:29", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:30", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:31", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:32", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:33", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 11000.0}, {"T": "2026-06-02 11:34", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-06-02 11:35", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-06-02 11:36", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-06-02 11:37", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-06-02 11:38", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-06-02 11:39", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-06-02 11:40", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-06-02 11:41", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-06-02 11:42", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-06-02 11:43", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-06-02 11:44", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-06-02 11:45", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-06-02 11:46", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-06-02 11:47", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-06-02 11:48", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-06-02 11:49", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-06-02 11:50", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-06-02 11:51", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-06-02 11:52", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-06-02 11:53", "O": 0.772, "H": 0.772, "L": 0.772, "C": 0.772, "V": 0.0}, {"T": "2026-06-02 11:54", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 2000.0}, {"T": "2026-06-02 11:55", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:56", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:57", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:58", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 11:59", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 12:00", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 12:01", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 12:02", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 12:03", "O": 0.776, "H": 0.776, "L": 0.774, "C": 0.774, "V": 2000.0}, {"T": "2026-06-02 12:04", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-06-02 12:05", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-06-02 12:06", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-06-02 12:07", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-06-02 12:08", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-06-02 12:09", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-06-02 12:10", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-06-02 12:11", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-06-02 12:12", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-06-02 12:13", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-06-02 12:14", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-06-02 12:15", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-06-02 12:16", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-06-02 12:17", "O": 0.774, "H": 0.774, "L": 0.774, "C": 0.774, "V": 0.0}, {"T": "2026-06-02 12:18", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 1000.0}, {"T": "2026-06-02 12:19", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:20", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:21", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:22", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:23", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:24", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:25", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:26", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:27", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:28", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:29", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:30", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:31", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:32", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:33", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:34", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:35", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:36", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:37", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:38", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:39", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:40", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:41", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:42", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:43", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:44", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 12:45", "O": 0.786, "H": 0.788, "L": 0.786, "C": 0.788, "V": 3000.0}, {"T": "2026-06-02 12:46", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 12:47", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 12:48", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 12:49", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 12:50", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 12:51", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 12:52", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 12:53", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 12:54", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 12:55", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 12:56", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 12:57", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 12:58", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 12:59", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:00", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:01", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:02", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:03", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:04", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:05", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:06", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:07", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:08", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:09", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:10", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:11", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:12", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:13", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:14", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:15", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:16", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:17", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:18", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:19", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:20", "O": 0.782, "H": 0.788, "L": 0.782, "C": 0.788, "V": 8000.0}, {"T": "2026-06-02 13:21", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:22", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:23", "O": 0.776, "H": 0.776, "L": 0.752, "C": 0.752, "V": 8000.0}, {"T": "2026-06-02 13:24", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-06-02 13:25", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-06-02 13:26", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-06-02 13:27", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-06-02 13:28", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-06-02 13:29", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-06-02 13:30", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-06-02 13:31", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-06-02 13:32", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-06-02 13:33", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-06-02 13:34", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-06-02 13:35", "O": 0.752, "H": 0.752, "L": 0.752, "C": 0.752, "V": 0.0}, {"T": "2026-06-02 13:36", "O": 0.776, "H": 0.788, "L": 0.776, "C": 0.788, "V": 8000.0}, {"T": "2026-06-02 13:37", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:38", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:39", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:40", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:41", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:42", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:43", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:44", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:45", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:46", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:47", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:48", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:49", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:50", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:51", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:52", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:53", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:54", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:55", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:56", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:57", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:58", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 13:59", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 14:00", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 14:01", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 14:02", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 14:03", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 14:04", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 14:05", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 14:06", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 14:07", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 14:08", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 14:09", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 14:10", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 14:11", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 14:12", "O": 0.788, "H": 0.788, "L": 0.788, "C": 0.788, "V": 0.0}, {"T": "2026-06-02 14:13", "O": 0.78, "H": 0.786, "L": 0.78, "C": 0.786, "V": 5000.0}, {"T": "2026-06-02 14:14", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 14:15", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 14:16", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 14:17", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 14:18", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 14:19", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 14:20", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 14:21", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 14:22", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 14:23", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 14:24", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 14:25", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 14:26", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 14:27", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 14:28", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 14:29", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 14:30", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 14:31", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 14:32", "O": 0.786, "H": 0.786, "L": 0.786, "C": 0.786, "V": 0.0}, {"T": "2026-06-02 14:33", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 4000.0}, {"T": "2026-06-02 14:34", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:35", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:36", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:37", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:38", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:39", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:40", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:41", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:42", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:43", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:44", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:45", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:46", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:47", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:48", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:49", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:50", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:51", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:52", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:53", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:54", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:55", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:56", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:57", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:58", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 14:59", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 1000.0}, {"T": "2026-06-02 15:00", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:01", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:02", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:03", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:04", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:05", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:06", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:07", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:08", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:09", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:10", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:11", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:12", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:13", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:14", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:15", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:16", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:17", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:18", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:19", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:20", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:21", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:22", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:23", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:24", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:25", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:26", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:27", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:28", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:29", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:30", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:31", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:32", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:33", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:34", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:35", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:36", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:37", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:38", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:39", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:40", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:41", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:42", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:43", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:44", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:45", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:46", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:47", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:48", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:49", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:50", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:51", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:52", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:53", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:54", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:55", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:56", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:57", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:58", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 15:59", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:00", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:01", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:02", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:03", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:04", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:05", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:06", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:07", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:08", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:09", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:10", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:11", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:12", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:13", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:14", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:15", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:16", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:17", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:18", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:19", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:20", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:21", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:22", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:23", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:24", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:25", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:26", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:27", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:28", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:29", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:30", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:31", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:32", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:33", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:34", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:35", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:36", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:37", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:38", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:39", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:40", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:41", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:42", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:43", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:44", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:45", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:46", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:47", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:48", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:49", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:50", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:51", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:52", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:53", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:54", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:55", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:56", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:57", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:58", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 16:59", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:00", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:01", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:02", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:03", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:04", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:05", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:06", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:07", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:08", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:09", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:10", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:11", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:12", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:13", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:14", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:15", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:16", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:17", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:18", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:19", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:20", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:21", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 1000.0}, {"T": "2026-06-02 17:22", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:23", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:24", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:25", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:26", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:27", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:28", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:29", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-02 17:30", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}]}

HLX

HLX

0,78€

12,39%

{"Data": [{"T": "2026-06-02 09:01", "O": 3.39, "H": 3.39, "L": 3.38, "C": 3.38, "V": 5835.0}, {"T": "2026-06-02 09:02", "O": 3.355, "H": 3.355, "L": 3.345, "C": 3.345, "V": 4415.0}, {"T": "2026-06-02 09:03", "O": 3.32, "H": 3.33, "L": 3.26, "C": 3.26, "V": 24153.0}, {"T": "2026-06-02 09:04", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-06-02 09:05", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-06-02 09:06", "O": 3.28, "H": 3.28, "L": 3.25, "C": 3.27, "V": 18149.0}, {"T": "2026-06-02 09:07", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-06-02 09:08", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 700.0}, {"T": "2026-06-02 09:09", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-02 09:10", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-02 09:11", "O": 3.345, "H": 3.345, "L": 3.345, "C": 3.345, "V": 700.0}, {"T": "2026-06-02 09:12", "O": 3.345, "H": 3.345, "L": 3.345, "C": 3.345, "V": 0.0}, {"T": "2026-06-02 09:13", "O": 3.305, "H": 3.335, "L": 3.3, "C": 3.3, "V": 4311.0}, {"T": "2026-06-02 09:14", "O": 3.335, "H": 3.335, "L": 3.3, "C": 3.3, "V": 800.0}, {"T": "2026-06-02 09:15", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-06-02 09:16", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-06-02 09:17", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 7500.0}, {"T": "2026-06-02 09:18", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-06-02 09:19", "O": 3.3, "H": 3.3, "L": 3.295, "C": 3.295, "V": 1392.0}, {"T": "2026-06-02 09:20", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-06-02 09:21", "O": 3.29, "H": 3.29, "L": 3.28, "C": 3.28, "V": 4906.0}, {"T": "2026-06-02 09:22", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 94.0}, {"T": "2026-06-02 09:23", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 900.0}, {"T": "2026-06-02 09:24", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-06-02 09:25", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-06-02 09:26", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-06-02 09:27", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-06-02 09:28", "O": 3.295, "H": 3.3, "L": 3.295, "C": 3.3, "V": 1788.0}, {"T": "2026-06-02 09:29", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-06-02 09:30", "O": 3.33, "H": 3.33, "L": 3.33, "C": 3.33, "V": 1073.0}, {"T": "2026-06-02 09:31", "O": 3.33, "H": 3.33, "L": 3.33, "C": 3.33, "V": 2157.0}, {"T": "2026-06-02 09:32", "O": 3.345, "H": 3.345, "L": 3.345, "C": 3.345, "V": 1731.0}, {"T": "2026-06-02 09:33", "O": 3.345, "H": 3.37, "L": 3.345, "C": 3.37, "V": 3812.0}, {"T": "2026-06-02 09:34", "O": 3.37, "H": 3.385, "L": 3.37, "C": 3.385, "V": 1195.0}, {"T": "2026-06-02 09:35", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 500.0}, {"T": "2026-06-02 09:36", "O": 3.385, "H": 3.385, "L": 3.37, "C": 3.37, "V": 4705.0}, {"T": "2026-06-02 09:37", "O": 3.375, "H": 3.38, "L": 3.375, "C": 3.38, "V": 900.0}, {"T": "2026-06-02 09:38", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-06-02 09:39", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-06-02 09:40", "O": 3.385, "H": 3.39, "L": 3.385, "C": 3.39, "V": 1850.0}, {"T": "2026-06-02 09:41", "O": 3.395, "H": 3.41, "L": 3.395, "C": 3.41, "V": 3735.0}, {"T": "2026-06-02 09:42", "O": 3.41, "H": 3.45, "L": 3.41, "C": 3.45, "V": 15125.0}, {"T": "2026-06-02 09:43", "O": 3.46, "H": 3.46, "L": 3.45, "C": 3.45, "V": 10764.0}, {"T": "2026-06-02 09:44", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-02 09:45", "O": 3.43, "H": 3.45, "L": 3.43, "C": 3.435, "V": 2441.0}, {"T": "2026-06-02 09:46", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 600.0}, {"T": "2026-06-02 09:47", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-06-02 09:48", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-06-02 09:49", "O": 3.415, "H": 3.415, "L": 3.405, "C": 3.405, "V": 4139.0}, {"T": "2026-06-02 09:50", "O": 3.415, "H": 3.415, "L": 3.395, "C": 3.395, "V": 950.0}, {"T": "2026-06-02 09:51", "O": 3.405, "H": 3.41, "L": 3.405, "C": 3.41, "V": 2344.0}, {"T": "2026-06-02 09:52", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 759.0}, {"T": "2026-06-02 09:53", "O": 3.41, "H": 3.42, "L": 3.41, "C": 3.42, "V": 7000.0}, {"T": "2026-06-02 09:54", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 3500.0}, {"T": "2026-06-02 09:55", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-06-02 09:56", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-06-02 09:57", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 74.0}, {"T": "2026-06-02 09:58", "O": 3.42, "H": 3.42, "L": 3.41, "C": 3.415, "V": 2900.0}, {"T": "2026-06-02 09:59", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 542.0}, {"T": "2026-06-02 10:00", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 400.0}, {"T": "2026-06-02 10:01", "O": 3.43, "H": 3.44, "L": 3.43, "C": 3.44, "V": 12000.0}, {"T": "2026-06-02 10:02", "O": 3.41, "H": 3.41, "L": 3.405, "C": 3.405, "V": 370.0}, {"T": "2026-06-02 10:03", "O": 3.405, "H": 3.405, "L": 3.405, "C": 3.405, "V": 150.0}, {"T": "2026-06-02 10:04", "O": 3.405, "H": 3.425, "L": 3.4, "C": 3.425, "V": 1568.0}, {"T": "2026-06-02 10:05", "O": 3.43, "H": 3.435, "L": 3.43, "C": 3.435, "V": 4700.0}, {"T": "2026-06-02 10:06", "O": 3.44, "H": 3.445, "L": 3.435, "C": 3.435, "V": 2000.0}, {"T": "2026-06-02 10:07", "O": 3.44, "H": 3.46, "L": 3.44, "C": 3.46, "V": 2391.0}, {"T": "2026-06-02 10:08", "O": 3.46, "H": 3.465, "L": 3.45, "C": 3.45, "V": 13325.0}, {"T": "2026-06-02 10:09", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-02 10:10", "O": 3.47, "H": 3.475, "L": 3.47, "C": 3.475, "V": 1641.0}, {"T": "2026-06-02 10:11", "O": 3.475, "H": 3.475, "L": 3.475, "C": 3.475, "V": 0.0}, {"T": "2026-06-02 10:12", "O": 3.475, "H": 3.475, "L": 3.475, "C": 3.475, "V": 0.0}, {"T": "2026-06-02 10:13", "O": 3.475, "H": 3.475, "L": 3.475, "C": 3.475, "V": 6728.0}, {"T": "2026-06-02 10:14", "O": 3.48, "H": 3.49, "L": 3.48, "C": 3.49, "V": 14138.0}, {"T": "2026-06-02 10:15", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 1000.0}, {"T": "2026-06-02 10:16", "O": 3.49, "H": 3.49, "L": 3.475, "C": 3.475, "V": 5719.0}, {"T": "2026-06-02 10:17", "O": 3.475, "H": 3.475, "L": 3.475, "C": 3.475, "V": 765.0}, {"T": "2026-06-02 10:18", "O": 3.485, "H": 3.49, "L": 3.485, "C": 3.49, "V": 1000.0}, {"T": "2026-06-02 10:19", "O": 3.475, "H": 3.475, "L": 3.475, "C": 3.475, "V": 3429.0}, {"T": "2026-06-02 10:20", "O": 3.485, "H": 3.485, "L": 3.485, "C": 3.485, "V": 500.0}, {"T": "2026-06-02 10:21", "O": 3.485, "H": 3.485, "L": 3.485, "C": 3.485, "V": 500.0}, {"T": "2026-06-02 10:22", "O": 3.485, "H": 3.49, "L": 3.485, "C": 3.49, "V": 3497.0}, {"T": "2026-06-02 10:23", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 1160.0}, {"T": "2026-06-02 10:24", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-02 10:25", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-02 10:26", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-02 10:27", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 3549.0}, {"T": "2026-06-02 10:28", "O": 3.475, "H": 3.485, "L": 3.475, "C": 3.485, "V": 3070.0}, {"T": "2026-06-02 10:29", "O": 3.485, "H": 3.485, "L": 3.485, "C": 3.485, "V": 0.0}, {"T": "2026-06-02 10:30", "O": 3.485, "H": 3.49, "L": 3.475, "C": 3.475, "V": 2050.0}, {"T": "2026-06-02 10:31", "O": 3.475, "H": 3.475, "L": 3.475, "C": 3.475, "V": 0.0}, {"T": "2026-06-02 10:32", "O": 3.49, "H": 3.5, "L": 3.48, "C": 3.49, "V": 22292.0}, {"T": "2026-06-02 10:33", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 630.0}, {"T": "2026-06-02 10:34", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-02 10:35", "O": 3.47, "H": 3.485, "L": 3.47, "C": 3.485, "V": 1000.0}, {"T": "2026-06-02 10:36", "O": 3.485, "H": 3.485, "L": 3.485, "C": 3.485, "V": 0.0}, {"T": "2026-06-02 10:37", "O": 3.48, "H": 3.485, "L": 3.48, "C": 3.48, "V": 9772.0}, {"T": "2026-06-02 10:38", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-02 10:39", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-02 10:40", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 13.0}, {"T": "2026-06-02 10:41", "O": 3.475, "H": 3.49, "L": 3.475, "C": 3.49, "V": 2035.0}, {"T": "2026-06-02 10:42", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 440.0}, {"T": "2026-06-02 10:43", "O": 3.49, "H": 3.5, "L": 3.49, "C": 3.5, "V": 13216.0}, {"T": "2026-06-02 10:44", "O": 3.485, "H": 3.485, "L": 3.48, "C": 3.48, "V": 800.0}, {"T": "2026-06-02 10:45", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-02 10:46", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-02 10:47", "O": 3.485, "H": 3.485, "L": 3.485, "C": 3.485, "V": 200.0}, {"T": "2026-06-02 10:48", "O": 3.485, "H": 3.485, "L": 3.485, "C": 3.485, "V": 0.0}, {"T": "2026-06-02 10:49", "O": 3.485, "H": 3.485, "L": 3.485, "C": 3.485, "V": 2000.0}, {"T": "2026-06-02 10:50", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 3000.0}, {"T": "2026-06-02 10:51", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 5882.0}, {"T": "2026-06-02 10:52", "O": 3.5, "H": 3.52, "L": 3.5, "C": 3.52, "V": 50639.0}, {"T": "2026-06-02 10:53", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-02 10:54", "O": 3.52, "H": 3.53, "L": 3.505, "C": 3.505, "V": 7790.0}, {"T": "2026-06-02 10:55", "O": 3.525, "H": 3.525, "L": 3.525, "C": 3.525, "V": 200.0}, {"T": "2026-06-02 10:56", "O": 3.525, "H": 3.525, "L": 3.525, "C": 3.525, "V": 1000.0}, {"T": "2026-06-02 10:57", "O": 3.525, "H": 3.6, "L": 3.525, "C": 3.575, "V": 35684.0}, {"T": "2026-06-02 10:58", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 1171.0}, {"T": "2026-06-02 10:59", "O": 3.585, "H": 3.595, "L": 3.575, "C": 3.595, "V": 5400.0}, {"T": "2026-06-02 11:00", "O": 3.57, "H": 3.6, "L": 3.57, "C": 3.6, "V": 6500.0}, {"T": "2026-06-02 11:01", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 500.0}, {"T": "2026-06-02 11:02", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 961.0}, {"T": "2026-06-02 11:03", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-06-02 11:04", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 700.0}, {"T": "2026-06-02 11:05", "O": 3.615, "H": 3.65, "L": 3.615, "C": 3.64, "V": 52005.0}, {"T": "2026-06-02 11:06", "O": 3.64, "H": 3.64, "L": 3.595, "C": 3.595, "V": 29869.0}, {"T": "2026-06-02 11:07", "O": 3.585, "H": 3.595, "L": 3.585, "C": 3.595, "V": 2763.0}, {"T": "2026-06-02 11:08", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 1.0}, {"T": "2026-06-02 11:09", "O": 3.635, "H": 3.655, "L": 3.625, "C": 3.625, "V": 32249.0}, {"T": "2026-06-02 11:10", "O": 3.615, "H": 3.615, "L": 3.595, "C": 3.595, "V": 18000.0}, {"T": "2026-06-02 11:11", "O": 3.595, "H": 3.595, "L": 3.56, "C": 3.56, "V": 15255.0}, {"T": "2026-06-02 11:12", "O": 3.58, "H": 3.585, "L": 3.58, "C": 3.585, "V": 1906.0}, {"T": "2026-06-02 11:13", "O": 3.58, "H": 3.58, "L": 3.575, "C": 3.575, "V": 8000.0}, {"T": "2026-06-02 11:14", "O": 3.615, "H": 3.615, "L": 3.615, "C": 3.615, "V": 1.0}, {"T": "2026-06-02 11:15", "O": 3.615, "H": 3.615, "L": 3.61, "C": 3.61, "V": 500.0}, {"T": "2026-06-02 11:16", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 1000.0}, {"T": "2026-06-02 11:17", "O": 3.61, "H": 3.625, "L": 3.6, "C": 3.61, "V": 7860.0}, {"T": "2026-06-02 11:18", "O": 3.605, "H": 3.61, "L": 3.605, "C": 3.61, "V": 2770.0}, {"T": "2026-06-02 11:19", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 300.0}, {"T": "2026-06-02 11:20", "O": 3.605, "H": 3.605, "L": 3.605, "C": 3.605, "V": 800.0}, {"T": "2026-06-02 11:21", "O": 3.605, "H": 3.605, "L": 3.605, "C": 3.605, "V": 1860.0}, {"T": "2026-06-02 11:22", "O": 3.605, "H": 3.605, "L": 3.605, "C": 3.605, "V": 0.0}, {"T": "2026-06-02 11:23", "O": 3.605, "H": 3.605, "L": 3.605, "C": 3.605, "V": 0.0}, {"T": "2026-06-02 11:24", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 946.0}, {"T": "2026-06-02 11:25", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-06-02 11:26", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-06-02 11:27", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 100.0}, {"T": "2026-06-02 11:28", "O": 3.6, "H": 3.62, "L": 3.6, "C": 3.62, "V": 27539.0}, {"T": "2026-06-02 11:29", "O": 3.62, "H": 3.62, "L": 3.62, "C": 3.62, "V": 0.0}, {"T": "2026-06-02 11:30", "O": 3.625, "H": 3.635, "L": 3.615, "C": 3.635, "V": 2665.0}, {"T": "2026-06-02 11:31", "O": 3.635, "H": 3.645, "L": 3.62, "C": 3.62, "V": 5577.0}, {"T": "2026-06-02 11:32", "O": 3.62, "H": 3.62, "L": 3.62, "C": 3.62, "V": 160.0}, {"T": "2026-06-02 11:33", "O": 3.62, "H": 3.645, "L": 3.62, "C": 3.645, "V": 658.0}, {"T": "2026-06-02 11:34", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 80.0}, {"T": "2026-06-02 11:35", "O": 3.625, "H": 3.635, "L": 3.615, "C": 3.635, "V": 4520.0}, {"T": "2026-06-02 11:36", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 1927.0}, {"T": "2026-06-02 11:37", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-06-02 11:38", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 744.0}, {"T": "2026-06-02 11:39", "O": 3.64, "H": 3.65, "L": 3.64, "C": 3.65, "V": 3800.0}, {"T": "2026-06-02 11:40", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-02 11:41", "O": 3.635, "H": 3.64, "L": 3.635, "C": 3.64, "V": 8277.0}, {"T": "2026-06-02 11:42", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-02 11:43", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-02 11:44", "O": 3.64, "H": 3.64, "L": 3.62, "C": 3.62, "V": 1275.0}, {"T": "2026-06-02 11:45", "O": 3.64, "H": 3.645, "L": 3.64, "C": 3.645, "V": 1640.0}, {"T": "2026-06-02 11:46", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 100.0}, {"T": "2026-06-02 11:47", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-06-02 11:48", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 208.0}, {"T": "2026-06-02 11:49", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-06-02 11:50", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 2000.0}, {"T": "2026-06-02 11:51", "O": 3.645, "H": 3.645, "L": 3.64, "C": 3.645, "V": 5300.0}, {"T": "2026-06-02 11:52", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-06-02 11:53", "O": 3.635, "H": 3.645, "L": 3.635, "C": 3.645, "V": 1847.0}, {"T": "2026-06-02 11:54", "O": 3.635, "H": 3.645, "L": 3.635, "C": 3.645, "V": 2448.0}, {"T": "2026-06-02 11:55", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-06-02 11:56", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 0.0}, {"T": "2026-06-02 11:57", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 100.0}, {"T": "2026-06-02 11:58", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-06-02 11:59", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-06-02 12:00", "O": 3.635, "H": 3.635, "L": 3.635, "C": 3.635, "V": 0.0}, {"T": "2026-06-02 12:01", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 521.0}, {"T": "2026-06-02 12:02", "O": 3.645, "H": 3.645, "L": 3.645, "C": 3.645, "V": 6749.0}, {"T": "2026-06-02 12:03", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 12518.0}, {"T": "2026-06-02 12:04", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 300.0}, {"T": "2026-06-02 12:05", "O": 3.655, "H": 3.655, "L": 3.655, "C": 3.655, "V": 0.0}, {"T": "2026-06-02 12:06", "O": 3.655, "H": 3.68, "L": 3.655, "C": 3.67, "V": 32938.0}, {"T": "2026-06-02 12:07", "O": 3.675, "H": 3.675, "L": 3.675, "C": 3.675, "V": 194.0}, {"T": "2026-06-02 12:08", "O": 3.68, "H": 3.68, "L": 3.67, "C": 3.67, "V": 1500.0}, {"T": "2026-06-02 12:09", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 0.0}, {"T": "2026-06-02 12:10", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 0.0}, {"T": "2026-06-02 12:11", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 234.0}, {"T": "2026-06-02 12:12", "O": 3.68, "H": 3.685, "L": 3.68, "C": 3.685, "V": 1200.0}, {"T": "2026-06-02 12:13", "O": 3.685, "H": 3.685, "L": 3.685, "C": 3.685, "V": 0.0}, {"T": "2026-06-02 12:14", "O": 3.685, "H": 3.685, "L": 3.68, "C": 3.685, "V": 6344.0}, {"T": "2026-06-02 12:15", "O": 3.685, "H": 3.685, "L": 3.685, "C": 3.685, "V": 1500.0}, {"T": "2026-06-02 12:16", "O": 3.685, "H": 3.685, "L": 3.685, "C": 3.685, "V": 573.0}, {"T": "2026-06-02 12:17", "O": 3.685, "H": 3.685, "L": 3.685, "C": 3.685, "V": 0.0}, {"T": "2026-06-02 12:18", "O": 3.685, "H": 3.69, "L": 3.675, "C": 3.69, "V": 3600.0}, {"T": "2026-06-02 12:19", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 255.0}, {"T": "2026-06-02 12:20", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 2500.0}, {"T": "2026-06-02 12:21", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 500.0}, {"T": "2026-06-02 12:22", "O": 3.69, "H": 3.72, "L": 3.69, "C": 3.71, "V": 48673.0}, {"T": "2026-06-02 12:23", "O": 3.72, "H": 3.72, "L": 3.71, "C": 3.71, "V": 5431.0}, {"T": "2026-06-02 12:24", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 1500.0}, {"T": "2026-06-02 12:25", "O": 3.71, "H": 3.71, "L": 3.705, "C": 3.705, "V": 3500.0}, {"T": "2026-06-02 12:26", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 8968.0}, {"T": "2026-06-02 12:27", "O": 3.71, "H": 3.715, "L": 3.705, "C": 3.705, "V": 650.0}, {"T": "2026-06-02 12:28", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 65.0}, {"T": "2026-06-02 12:29", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-06-02 12:30", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-06-02 12:31", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-06-02 12:32", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-06-02 12:33", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-06-02 12:34", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-06-02 12:35", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-06-02 12:36", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-06-02 12:37", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-06-02 12:38", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-06-02 12:39", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-06-02 12:40", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-06-02 12:41", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-06-02 12:42", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-06-02 12:43", "O": 3.72, "H": 3.73, "L": 3.715, "C": 3.73, "V": 6475.0}, {"T": "2026-06-02 12:44", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-06-02 12:45", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 8700.0}, {"T": "2026-06-02 12:46", "O": 3.74, "H": 3.745, "L": 3.74, "C": 3.745, "V": 800.0}, {"T": "2026-06-02 12:47", "O": 3.745, "H": 3.745, "L": 3.745, "C": 3.745, "V": 1657.0}, {"T": "2026-06-02 12:48", "O": 3.745, "H": 3.745, "L": 3.745, "C": 3.745, "V": 680.0}, {"T": "2026-06-02 12:49", "O": 3.74, "H": 3.74, "L": 3.725, "C": 3.735, "V": 3729.0}, {"T": "2026-06-02 12:50", "O": 3.735, "H": 3.735, "L": 3.735, "C": 3.735, "V": 250.0}, {"T": "2026-06-02 12:51", "O": 3.735, "H": 3.735, "L": 3.735, "C": 3.735, "V": 0.0}, {"T": "2026-06-02 12:52", "O": 3.715, "H": 3.725, "L": 3.71, "C": 3.725, "V": 6099.0}, {"T": "2026-06-02 12:53", "O": 3.725, "H": 3.725, "L": 3.725, "C": 3.725, "V": 0.0}, {"T": "2026-06-02 12:54", "O": 3.71, "H": 3.715, "L": 3.71, "C": 3.715, "V": 3400.0}, {"T": "2026-06-02 12:55", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-06-02 12:56", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-06-02 12:57", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-06-02 12:58", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-06-02 12:59", "O": 3.71, "H": 3.725, "L": 3.685, "C": 3.725, "V": 3989.0}, {"T": "2026-06-02 13:00", "O": 3.725, "H": 3.725, "L": 3.725, "C": 3.725, "V": 150.0}, {"T": "2026-06-02 13:01", "O": 3.725, "H": 3.725, "L": 3.725, "C": 3.725, "V": 0.0}, {"T": "2026-06-02 13:02", "O": 3.725, "H": 3.725, "L": 3.725, "C": 3.725, "V": 0.0}, {"T": "2026-06-02 13:03", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 1000.0}, {"T": "2026-06-02 13:04", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 75.0}, {"T": "2026-06-02 13:05", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 1200.0}, {"T": "2026-06-02 13:06", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-06-02 13:07", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-06-02 13:08", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-06-02 13:09", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-06-02 13:10", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 27.0}, {"T": "2026-06-02 13:11", "O": 3.72, "H": 3.725, "L": 3.72, "C": 3.725, "V": 2608.0}, {"T": "2026-06-02 13:12", "O": 3.725, "H": 3.74, "L": 3.725, "C": 3.74, "V": 3500.0}, {"T": "2026-06-02 13:13", "O": 3.72, "H": 3.72, "L": 3.705, "C": 3.705, "V": 11000.0}, {"T": "2026-06-02 13:14", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-06-02 13:15", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-06-02 13:16", "O": 3.705, "H": 3.705, "L": 3.705, "C": 3.705, "V": 0.0}, {"T": "2026-06-02 13:17", "O": 3.715, "H": 3.715, "L": 3.7, "C": 3.7, "V": 11499.0}, {"T": "2026-06-02 13:18", "O": 3.715, "H": 3.715, "L": 3.69, "C": 3.705, "V": 9991.0}, {"T": "2026-06-02 13:19", "O": 3.69, "H": 3.705, "L": 3.685, "C": 3.705, "V": 3067.0}, {"T": "2026-06-02 13:20", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 328.0}, {"T": "2026-06-02 13:21", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 581.0}, {"T": "2026-06-02 13:22", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 1700.0}, {"T": "2026-06-02 13:23", "O": 3.685, "H": 3.7, "L": 3.68, "C": 3.7, "V": 1659.0}, {"T": "2026-06-02 13:24", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 541.0}, {"T": "2026-06-02 13:25", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-02 13:26", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-02 13:27", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-02 13:28", "O": 3.705, "H": 3.71, "L": 3.705, "C": 3.71, "V": 1576.0}, {"T": "2026-06-02 13:29", "O": 3.71, "H": 3.71, "L": 3.695, "C": 3.695, "V": 7724.0}, {"T": "2026-06-02 13:30", "O": 3.695, "H": 3.695, "L": 3.695, "C": 3.695, "V": 0.0}, {"T": "2026-06-02 13:31", "O": 3.7, "H": 3.7, "L": 3.69, "C": 3.69, "V": 3250.0}, {"T": "2026-06-02 13:32", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 300.0}, {"T": "2026-06-02 13:33", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 777.0}, {"T": "2026-06-02 13:34", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 900.0}, {"T": "2026-06-02 13:35", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-02 13:36", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-02 13:37", "O": 3.7, "H": 3.71, "L": 3.7, "C": 3.71, "V": 100.0}, {"T": "2026-06-02 13:38", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 0.0}, {"T": "2026-06-02 13:39", "O": 3.69, "H": 3.7, "L": 3.69, "C": 3.7, "V": 1150.0}, {"T": "2026-06-02 13:40", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-02 13:41", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-02 13:42", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-02 13:43", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-02 13:44", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-02 13:45", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-02 13:46", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-02 13:47", "O": 3.685, "H": 3.7, "L": 3.685, "C": 3.7, "V": 1150.0}, {"T": "2026-06-02 13:48", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-02 13:49", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-06-02 13:50", "O": 3.685, "H": 3.685, "L": 3.685, "C": 3.685, "V": 540.0}, {"T": "2026-06-02 13:51", "O": 3.685, "H": 3.685, "L": 3.685, "C": 3.685, "V": 0.0}, {"T": "2026-06-02 13:52", "O": 3.685, "H": 3.7, "L": 3.685, "C": 3.7, "V": 4200.0}, {"T": "2026-06-02 13:53", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 1100.0}, {"T": "2026-06-02 13:54", "O": 3.7, "H": 3.725, "L": 3.7, "C": 3.725, "V": 15908.0}, {"T": "2026-06-02 13:55", "O": 3.725, "H": 3.725, "L": 3.725, "C": 3.725, "V": 0.0}, {"T": "2026-06-02 13:56", "O": 3.725, "H": 3.725, "L": 3.725, "C": 3.725, "V": 719.0}, {"T": "2026-06-02 13:57", "O": 3.725, "H": 3.725, "L": 3.715, "C": 3.72, "V": 4121.0}, {"T": "2026-06-02 13:58", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-06-02 13:59", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-06-02 14:00", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-06-02 14:01", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 0.0}, {"T": "2026-06-02 14:02", "O": 3.72, "H": 3.725, "L": 3.72, "C": 3.725, "V": 3776.0}, {"T": "2026-06-02 14:03", "O": 3.725, "H": 3.725, "L": 3.725, "C": 3.725, "V": 0.0}, {"T": "2026-06-02 14:04", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 800.0}, {"T": "2026-06-02 14:05", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-06-02 14:06", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 1000.0}, {"T": "2026-06-02 14:07", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-06-02 14:08", "O": 3.715, "H": 3.715, "L": 3.715, "C": 3.715, "V": 0.0}, {"T": "2026-06-02 14:09", "O": 3.725, "H": 3.725, "L": 3.725, "C": 3.725, "V": 990.0}, {"T": "2026-06-02 14:10", "O": 3.72, "H": 3.725, "L": 3.72, "C": 3.725, "V": 1215.0}, {"T": "2026-06-02 14:11", "O": 3.72, "H": 3.725, "L": 3.72, "C": 3.725, "V": 24253.0}, {"T": "2026-06-02 14:12", "O": 3.725, "H": 3.725, "L": 3.72, "C": 3.72, "V": 3300.0}, {"T": "2026-06-02 14:13", "O": 3.725, "H": 3.725, "L": 3.72, "C": 3.72, "V": 5284.0}, {"T": "2026-06-02 14:14", "O": 3.725, "H": 3.725, "L": 3.725, "C": 3.725, "V": 1000.0}, {"T": "2026-06-02 14:15", "O": 3.725, "H": 3.725, "L": 3.725, "C": 3.725, "V": 3073.0}, {"T": "2026-06-02 14:16", "O": 3.725, "H": 3.725, "L": 3.725, "C": 3.725, "V": 800.0}, {"T": "2026-06-02 14:17", "O": 3.725, "H": 3.725, "L": 3.725, "C": 3.725, "V": 0.0}, {"T": "2026-06-02 14:18", "O": 3.725, "H": 3.725, "L": 3.725, "C": 3.725, "V": 3559.0}, {"T": "2026-06-02 14:19", "O": 3.725, "H": 3.725, "L": 3.725, "C": 3.725, "V": 2000.0}, {"T": "2026-06-02 14:20", "O": 3.725, "H": 3.725, "L": 3.725, "C": 3.725, "V": 150.0}, {"T": "2026-06-02 14:21", "O": 3.725, "H": 3.725, "L": 3.725, "C": 3.725, "V": 0.0}, {"T": "2026-06-02 14:22", "O": 3.72, "H": 3.72, "L": 3.72, "C": 3.72, "V": 650.0}, {"T": "2026-06-02 14:23", "O": 3.725, "H": 3.73, "L": 3.72, "C": 3.73, "V": 43558.0}, {"T": "2026-06-02 14:24", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 300.0}, {"T": "2026-06-02 14:25", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 1200.0}, {"T": "2026-06-02 14:26", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-06-02 14:27", "O": 3.73, "H": 3.73, "L": 3.715, "C": 3.73, "V": 21957.0}, {"T": "2026-06-02 14:28", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 5000.0}, {"T": "2026-06-02 14:29", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 3860.0}, {"T": "2026-06-02 14:30", "O": 3.73, "H": 3.73, "L": 3.725, "C": 3.725, "V": 1124.0}, {"T": "2026-06-02 14:31", "O": 3.725, "H": 3.725, "L": 3.725, "C": 3.725, "V": 0.0}, {"T": "2026-06-02 14:32", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 15302.0}, {"T": "2026-06-02 14:33", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-06-02 14:34", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-06-02 14:35", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-06-02 14:36", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-06-02 14:37", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-06-02 14:38", "O": 3.73, "H": 3.73, "L": 3.73, "C": 3.73, "V": 0.0}, {"T": "2026-06-02 14:39", "O": 3.735, "H": 3.735, "L": 3.735, "C": 3.735, "V": 265.0}, {"T": "2026-06-02 14:40", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 900.0}, {"T": "2026-06-02 14:41", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-02 14:42", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-02 14:43", "O": 3.74, "H": 3.745, "L": 3.74, "C": 3.745, "V": 8361.0}, {"T": "2026-06-02 14:44", "O": 3.745, "H": 3.745, "L": 3.745, "C": 3.745, "V": 0.0}, {"T": "2026-06-02 14:45", "O": 3.745, "H": 3.745, "L": 3.745, "C": 3.745, "V": 0.0}, {"T": "2026-06-02 14:46", "O": 3.745, "H": 3.745, "L": 3.745, "C": 3.745, "V": 0.0}, {"T": "2026-06-02 14:47", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 300.0}, {"T": "2026-06-02 14:48", "O": 3.745, "H": 3.745, "L": 3.74, "C": 3.74, "V": 2659.0}, {"T": "2026-06-02 14:49", "O": 3.75, "H": 3.75, "L": 3.74, "C": 3.74, "V": 1268.0}, {"T": "2026-06-02 14:50", "O": 3.745, "H": 3.745, "L": 3.745, "C": 3.745, "V": 697.0}, {"T": "2026-06-02 14:51", "O": 3.745, "H": 3.745, "L": 3.745, "C": 3.745, "V": 0.0}, {"T": "2026-06-02 14:52", "O": 3.745, "H": 3.745, "L": 3.745, "C": 3.745, "V": 0.0}, {"T": "2026-06-02 14:53", "O": 3.745, "H": 3.745, "L": 3.745, "C": 3.745, "V": 0.0}, {"T": "2026-06-02 14:54", "O": 3.745, "H": 3.745, "L": 3.745, "C": 3.745, "V": 500.0}, {"T": "2026-06-02 14:55", "O": 3.745, "H": 3.745, "L": 3.745, "C": 3.745, "V": 241.0}, {"T": "2026-06-02 14:56", "O": 3.745, "H": 3.745, "L": 3.745, "C": 3.745, "V": 0.0}, {"T": "2026-06-02 14:57", "O": 3.745, "H": 3.745, "L": 3.745, "C": 3.745, "V": 800.0}, {"T": "2026-06-02 14:58", "O": 3.745, "H": 3.745, "L": 3.745, "C": 3.745, "V": 1322.0}, {"T": "2026-06-02 14:59", "O": 3.745, "H": 3.745, "L": 3.745, "C": 3.745, "V": 1000.0}, {"T": "2026-06-02 15:00", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 469.0}, {"T": "2026-06-02 15:01", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 331.0}, {"T": "2026-06-02 15:02", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-06-02 15:03", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2026-06-02 15:04", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 908.0}, {"T": "2026-06-02 15:05", "O": 3.75, "H": 3.77, "L": 3.75, "C": 3.77, "V": 9115.0}, {"T": "2026-06-02 15:06", "O": 3.765, "H": 3.765, "L": 3.765, "C": 3.765, "V": 2828.0}, {"T": "2026-06-02 15:07", "O": 3.755, "H": 3.765, "L": 3.75, "C": 3.765, "V": 1580.0}, {"T": "2026-06-02 15:08", "O": 3.765, "H": 3.765, "L": 3.765, "C": 3.765, "V": 0.0}, {"T": "2026-06-02 15:09", "O": 3.765, "H": 3.765, "L": 3.765, "C": 3.765, "V": 1000.0}, {"T": "2026-06-02 15:10", "O": 3.765, "H": 3.765, "L": 3.765, "C": 3.765, "V": 0.0}, {"T": "2026-06-02 15:11", "O": 3.765, "H": 3.765, "L": 3.765, "C": 3.765, "V": 0.0}, {"T": "2026-06-02 15:12", "O": 3.75, "H": 3.755, "L": 3.75, "C": 3.755, "V": 4100.0}, {"T": "2026-06-02 15:13", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-06-02 15:14", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-06-02 15:15", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-06-02 15:16", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-06-02 15:17", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-06-02 15:18", "O": 3.765, "H": 3.775, "L": 3.755, "C": 3.775, "V": 747.0}, {"T": "2026-06-02 15:19", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-06-02 15:20", "O": 3.775, "H": 3.78, "L": 3.76, "C": 3.76, "V": 1800.0}, {"T": "2026-06-02 15:21", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-06-02 15:22", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-06-02 15:23", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-06-02 15:24", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-06-02 15:25", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-06-02 15:26", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-06-02 15:27", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2026-06-02 15:28", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 3251.0}, {"T": "2026-06-02 15:29", "O": 3.78, "H": 3.785, "L": 3.78, "C": 3.785, "V": 1722.0}, {"T": "2026-06-02 15:30", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 2060.0}, {"T": "2026-06-02 15:31", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 1000.0}, {"T": "2026-06-02 15:32", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 1033.0}, {"T": "2026-06-02 15:33", "O": 3.78, "H": 3.78, "L": 3.78, "C": 3.78, "V": 170.0}, {"T": "2026-06-02 15:34", "O": 3.775, "H": 3.785, "L": 3.775, "C": 3.785, "V": 6162.0}, {"T": "2026-06-02 15:35", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-06-02 15:36", "O": 3.79, "H": 3.79, "L": 3.78, "C": 3.78, "V": 9420.0}, {"T": "2026-06-02 15:37", "O": 3.79, "H": 3.8, "L": 3.785, "C": 3.8, "V": 13746.0}, {"T": "2026-06-02 15:38", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 474.0}, {"T": "2026-06-02 15:39", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-06-02 15:40", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 1576.0}, {"T": "2026-06-02 15:41", "O": 3.84, "H": 3.84, "L": 3.83, "C": 3.84, "V": 2600.0}, {"T": "2026-06-02 15:42", "O": 3.845, "H": 3.85, "L": 3.845, "C": 3.85, "V": 4448.0}, {"T": "2026-06-02 15:43", "O": 3.845, "H": 3.86, "L": 3.8, "C": 3.82, "V": 17125.0}, {"T": "2026-06-02 15:44", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2026-06-02 15:45", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 500.0}, {"T": "2026-06-02 15:46", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 1000.0}, {"T": "2026-06-02 15:47", "O": 3.835, "H": 3.86, "L": 3.835, "C": 3.86, "V": 10000.0}, {"T": "2026-06-02 15:48", "O": 3.855, "H": 3.855, "L": 3.855, "C": 3.855, "V": 600.0}, {"T": "2026-06-02 15:49", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 500.0}, {"T": "2026-06-02 15:50", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-06-02 15:51", "O": 3.855, "H": 3.855, "L": 3.855, "C": 3.855, "V": 225.0}, {"T": "2026-06-02 15:52", "O": 3.855, "H": 3.855, "L": 3.855, "C": 3.855, "V": 0.0}, {"T": "2026-06-02 15:53", "O": 3.855, "H": 3.88, "L": 3.855, "C": 3.875, "V": 10999.0}, {"T": "2026-06-02 15:54", "O": 3.875, "H": 3.88, "L": 3.875, "C": 3.875, "V": 3734.0}, {"T": "2026-06-02 15:55", "O": 3.88, "H": 3.89, "L": 3.88, "C": 3.885, "V": 5860.0}, {"T": "2026-06-02 15:56", "O": 3.89, "H": 3.895, "L": 3.89, "C": 3.895, "V": 1965.0}, {"T": "2026-06-02 15:57", "O": 3.89, "H": 3.9, "L": 3.89, "C": 3.895, "V": 1232.0}, {"T": "2026-06-02 15:58", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 2473.0}, {"T": "2026-06-02 15:59", "O": 3.895, "H": 3.9, "L": 3.895, "C": 3.9, "V": 9276.0}, {"T": "2026-06-02 16:00", "O": 3.9, "H": 3.9, "L": 3.895, "C": 3.895, "V": 5500.0}, {"T": "2026-06-02 16:01", "O": 3.895, "H": 3.895, "L": 3.87, "C": 3.87, "V": 17349.0}, {"T": "2026-06-02 16:02", "O": 3.86, "H": 3.87, "L": 3.86, "C": 3.87, "V": 7725.0}, {"T": "2026-06-02 16:03", "O": 3.885, "H": 3.89, "L": 3.885, "C": 3.89, "V": 4404.0}, {"T": "2026-06-02 16:04", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 0.0}, {"T": "2026-06-02 16:05", "O": 3.875, "H": 3.875, "L": 3.87, "C": 3.875, "V": 7478.0}, {"T": "2026-06-02 16:06", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-06-02 16:07", "O": 3.86, "H": 3.865, "L": 3.86, "C": 3.86, "V": 1180.0}, {"T": "2026-06-02 16:08", "O": 3.86, "H": 3.875, "L": 3.86, "C": 3.875, "V": 6100.0}, {"T": "2026-06-02 16:09", "O": 3.865, "H": 3.885, "L": 3.865, "C": 3.88, "V": 7326.0}, {"T": "2026-06-02 16:10", "O": 3.88, "H": 3.88, "L": 3.88, "C": 3.88, "V": 1030.0}, {"T": "2026-06-02 16:11", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 200.0}, {"T": "2026-06-02 16:12", "O": 3.88, "H": 3.88, "L": 3.88, "C": 3.88, "V": 3000.0}, {"T": "2026-06-02 16:13", "O": 3.88, "H": 3.88, "L": 3.88, "C": 3.88, "V": 0.0}, {"T": "2026-06-02 16:14", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 140.0}, {"T": "2026-06-02 16:15", "O": 3.865, "H": 3.875, "L": 3.865, "C": 3.875, "V": 2497.0}, {"T": "2026-06-02 16:16", "O": 3.875, "H": 3.885, "L": 3.875, "C": 3.885, "V": 7507.0}, {"T": "2026-06-02 16:17", "O": 3.885, "H": 3.89, "L": 3.885, "C": 3.89, "V": 1550.0}, {"T": "2026-06-02 16:18", "O": 3.885, "H": 3.885, "L": 3.885, "C": 3.885, "V": 2380.0}, {"T": "2026-06-02 16:19", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 100.0}, {"T": "2026-06-02 16:20", "O": 3.88, "H": 3.88, "L": 3.87, "C": 3.87, "V": 5106.0}, {"T": "2026-06-02 16:21", "O": 3.885, "H": 3.885, "L": 3.88, "C": 3.88, "V": 290.0}, {"T": "2026-06-02 16:22", "O": 3.885, "H": 3.885, "L": 3.885, "C": 3.885, "V": 1300.0}, {"T": "2026-06-02 16:23", "O": 3.875, "H": 3.89, "L": 3.875, "C": 3.89, "V": 950.0}, {"T": "2026-06-02 16:24", "O": 3.88, "H": 3.88, "L": 3.88, "C": 3.88, "V": 1000.0}, {"T": "2026-06-02 16:25", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 50.0}, {"T": "2026-06-02 16:26", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 0.0}, {"T": "2026-06-02 16:27", "O": 3.88, "H": 3.88, "L": 3.88, "C": 3.88, "V": 100.0}, {"T": "2026-06-02 16:28", "O": 3.89, "H": 3.89, "L": 3.88, "C": 3.885, "V": 6157.0}, {"T": "2026-06-02 16:29", "O": 3.885, "H": 3.885, "L": 3.885, "C": 3.885, "V": 0.0}, {"T": "2026-06-02 16:30", "O": 3.88, "H": 3.88, "L": 3.86, "C": 3.86, "V": 390.0}, {"T": "2026-06-02 16:31", "O": 3.875, "H": 3.88, "L": 3.86, "C": 3.88, "V": 1270.0}, {"T": "2026-06-02 16:32", "O": 3.88, "H": 3.88, "L": 3.88, "C": 3.88, "V": 0.0}, {"T": "2026-06-02 16:33", "O": 3.88, "H": 3.88, "L": 3.88, "C": 3.88, "V": 2000.0}, {"T": "2026-06-02 16:34", "O": 3.88, "H": 3.88, "L": 3.88, "C": 3.88, "V": 0.0}, {"T": "2026-06-02 16:35", "O": 3.88, "H": 3.885, "L": 3.88, "C": 3.885, "V": 3707.0}, {"T": "2026-06-02 16:36", "O": 3.88, "H": 3.88, "L": 3.875, "C": 3.875, "V": 2620.0}, {"T": "2026-06-02 16:37", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-06-02 16:38", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 1670.0}, {"T": "2026-06-02 16:39", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 400.0}, {"T": "2026-06-02 16:40", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 100.0}, {"T": "2026-06-02 16:41", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 2599.0}, {"T": "2026-06-02 16:42", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 0.0}, {"T": "2026-06-02 16:43", "O": 3.89, "H": 3.895, "L": 3.89, "C": 3.89, "V": 5664.0}, {"T": "2026-06-02 16:44", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 798.0}, {"T": "2026-06-02 16:45", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 16228.0}, {"T": "2026-06-02 16:46", "O": 3.895, "H": 3.895, "L": 3.89, "C": 3.89, "V": 700.0}, {"T": "2026-06-02 16:47", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 0.0}, {"T": "2026-06-02 16:48", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 3000.0}, {"T": "2026-06-02 16:49", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 2500.0}, {"T": "2026-06-02 16:50", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-06-02 16:51", "O": 3.895, "H": 3.895, "L": 3.89, "C": 3.895, "V": 3600.0}, {"T": "2026-06-02 16:52", "O": 3.89, "H": 3.895, "L": 3.89, "C": 3.895, "V": 5600.0}, {"T": "2026-06-02 16:53", "O": 3.895, "H": 3.895, "L": 3.895, "C": 3.895, "V": 0.0}, {"T": "2026-06-02 16:54", "O": 3.89, "H": 3.89, "L": 3.885, "C": 3.885, "V": 7070.0}, {"T": "2026-06-02 16:55", "O": 3.885, "H": 3.885, "L": 3.885, "C": 3.885, "V": 0.0}, {"T": "2026-06-02 16:56", "O": 3.885, "H": 3.885, "L": 3.885, "C": 3.885, "V": 0.0}, {"T": "2026-06-02 16:57", "O": 3.885, "H": 3.885, "L": 3.885, "C": 3.885, "V": 200.0}, {"T": "2026-06-02 16:58", "O": 3.885, "H": 3.885, "L": 3.885, "C": 3.885, "V": 0.0}, {"T": "2026-06-02 16:59", "O": 3.885, "H": 3.885, "L": 3.885, "C": 3.885, "V": 0.0}, {"T": "2026-06-02 17:00", "O": 3.89, "H": 3.89, "L": 3.885, "C": 3.885, "V": 3060.0}, {"T": "2026-06-02 17:01", "O": 3.885, "H": 3.885, "L": 3.885, "C": 3.885, "V": 1197.0}, {"T": "2026-06-02 17:02", "O": 3.885, "H": 3.885, "L": 3.885, "C": 3.885, "V": 0.0}, {"T": "2026-06-02 17:03", "O": 3.885, "H": 3.885, "L": 3.885, "C": 3.885, "V": 0.0}, {"T": "2026-06-02 17:04", "O": 3.88, "H": 3.88, "L": 3.88, "C": 3.88, "V": 700.0}, {"T": "2026-06-02 17:05", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 385.0}, {"T": "2026-06-02 17:06", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 1000.0}, {"T": "2026-06-02 17:07", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 730.0}, {"T": "2026-06-02 17:08", "O": 3.89, "H": 3.89, "L": 3.89, "C": 3.89, "V": 0.0}, {"T": "2026-06-02 17:09", "O": 3.89, "H": 3.89, "L": 3.88, "C": 3.89, "V": 8730.0}, {"T": "2026-06-02 17:10", "O": 3.88, "H": 3.885, "L": 3.88, "C": 3.885, "V": 9440.0}, {"T": "2026-06-02 17:11", "O": 3.88, "H": 3.88, "L": 3.88, "C": 3.88, "V": 7885.0}, {"T": "2026-06-02 17:12", "O": 3.87, "H": 3.88, "L": 3.87, "C": 3.88, "V": 5200.0}, {"T": "2026-06-02 17:13", "O": 3.88, "H": 3.88, "L": 3.87, "C": 3.87, "V": 2600.0}, {"T": "2026-06-02 17:14", "O": 3.87, "H": 3.87, "L": 3.86, "C": 3.86, "V": 17360.0}, {"T": "2026-06-02 17:15", "O": 3.86, "H": 3.86, "L": 3.86, "C": 3.86, "V": 0.0}, {"T": "2026-06-02 17:16", "O": 3.86, "H": 3.86, "L": 3.85, "C": 3.85, "V": 4186.0}, {"T": "2026-06-02 17:17", "O": 3.845, "H": 3.845, "L": 3.835, "C": 3.835, "V": 5058.0}, {"T": "2026-06-02 17:18", "O": 3.83, "H": 3.83, "L": 3.81, "C": 3.81, "V": 6720.0}, {"T": "2026-06-02 17:19", "O": 3.81, "H": 3.81, "L": 3.8, "C": 3.8, "V": 5209.0}, {"T": "2026-06-02 17:20", "O": 3.805, "H": 3.805, "L": 3.8, "C": 3.8, "V": 600.0}, {"T": "2026-06-02 17:21", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2026-06-02 17:22", "O": 3.8, "H": 3.815, "L": 3.79, "C": 3.795, "V": 3254.0}, {"T": "2026-06-02 17:23", "O": 3.815, "H": 3.82, "L": 3.815, "C": 3.82, "V": 5355.0}, {"T": "2026-06-02 17:24", "O": 3.83, "H": 3.84, "L": 3.83, "C": 3.84, "V": 4000.0}, {"T": "2026-06-02 17:25", "O": 3.825, "H": 3.84, "L": 3.825, "C": 3.84, "V": 555.0}, {"T": "2026-06-02 17:26", "O": 3.82, "H": 3.825, "L": 3.82, "C": 3.825, "V": 1429.0}, {"T": "2026-06-02 17:27", "O": 3.825, "H": 3.825, "L": 3.79, "C": 3.81, "V": 18900.0}, {"T": "2026-06-02 17:28", "O": 3.795, "H": 3.81, "L": 3.79, "C": 3.81, "V": 1551.0}, {"T": "2026-06-02 17:29", "O": 3.79, "H": 3.81, "L": 3.79, "C": 3.79, "V": 3326.0}, {"T": "2026-06-02 17:30", "O": 3.785, "H": 3.81, "L": 3.785, "C": 3.81, "V": 4287.0}]}

SERI

SERI

3,81€

12,39%

{"Data": [{"T": "2026-06-02 09:01", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 13.0}, {"T": "2026-06-02 09:02", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:03", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:04", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:05", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:06", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:07", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:08", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:09", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:10", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:11", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:12", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:13", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:14", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:15", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:16", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:17", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:18", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:19", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:20", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:21", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:22", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:23", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:24", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:25", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:26", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:27", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:28", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:29", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:30", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:31", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:32", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:33", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:34", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:35", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:36", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:37", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 520.0}, {"T": "2026-06-02 09:38", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 200.0}, {"T": "2026-06-02 09:39", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-06-02 09:40", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-06-02 09:41", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-06-02 09:42", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-06-02 09:43", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-06-02 09:44", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-06-02 09:45", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-06-02 09:46", "O": 1.165, "H": 1.17, "L": 1.165, "C": 1.17, "V": 700.0}, {"T": "2026-06-02 09:47", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 213.0}, {"T": "2026-06-02 09:48", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:49", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:50", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:51", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:52", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:53", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:54", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:55", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:56", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:57", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:58", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 09:59", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:00", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:01", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:02", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:03", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:04", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:05", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:06", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:07", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:08", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:09", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:10", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:11", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:12", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:13", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:14", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:15", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:16", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:17", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:18", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:19", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:20", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:21", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:22", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:23", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:24", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:25", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:26", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:27", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:28", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:29", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-06-02 10:30", "O": 1.17, "H": 1.175, "L": 1.17, "C": 1.175, "V": 130.0}, {"T": "2026-06-02 10:31", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-06-02 10:32", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-06-02 10:33", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 431.0}, {"T": "2026-06-02 10:34", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:35", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:36", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:37", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:38", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:39", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:40", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:41", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:42", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:43", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:44", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:45", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:46", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:47", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:48", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:49", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:50", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:51", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:52", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:53", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:54", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:55", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:56", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:57", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:58", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 10:59", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 11:00", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 11:01", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 11:02", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 11:03", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 11:04", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 11:05", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 11:06", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 11:07", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 11:08", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 11:09", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 11:10", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 11:11", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 11:12", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 11:13", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 11:14", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 11:15", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-02 11:16", "O": 1.18, "H": 1.19, "L": 1.18, "C": 1.19, "V": 7714.0}, {"T": "2026-06-02 11:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-02 11:18", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 543.0}, {"T": "2026-06-02 11:19", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 50.0}, {"T": "2026-06-02 11:20", "O": 1.195, "H": 1.195, "L": 1.195, "C": 1.195, "V": 0.0}, {"T": "2026-06-02 11:21", "O": 1.195, "H": 1.2, "L": 1.195, "C": 1.2, "V": 13709.0}, {"T": "2026-06-02 11:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-02 11:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-02 11:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-02 11:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-02 11:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-02 11:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-02 11:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-02 11:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-02 11:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-02 11:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-02 11:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-02 11:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-02 11:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-02 11:35", "O": 1.24, "H": 1.25, "L": 1.24, "C": 1.25, "V": 3095.0}, {"T": "2026-06-02 11:36", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 50.0}, {"T": "2026-06-02 11:37", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 1400.0}, {"T": "2026-06-02 11:38", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-02 11:39", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 300.0}, {"T": "2026-06-02 11:40", "O": 1.24, "H": 1.25, "L": 1.24, "C": 1.25, "V": 3364.0}, {"T": "2026-06-02 11:41", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 2000.0}, {"T": "2026-06-02 11:42", "O": 1.25, "H": 1.27, "L": 1.25, "C": 1.27, "V": 3872.0}, {"T": "2026-06-02 11:43", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 11:44", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 11:45", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 800.0}, {"T": "2026-06-02 11:46", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-02 11:47", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-02 11:48", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-02 11:49", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-02 11:50", "O": 1.24, "H": 1.24, "L": 1.23, "C": 1.23, "V": 1000.0}, {"T": "2026-06-02 11:51", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 1341.0}, {"T": "2026-06-02 11:52", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 11:53", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 11:54", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 11:55", "O": 1.23, "H": 1.23, "L": 1.225, "C": 1.225, "V": 8806.0}, {"T": "2026-06-02 11:56", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 11:57", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 11:58", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 11:59", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 3340.0}, {"T": "2026-06-02 12:00", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:01", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:02", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:03", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:04", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:05", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:06", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:07", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:08", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:09", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:10", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:11", "O": 1.225, "H": 1.24, "L": 1.225, "C": 1.24, "V": 10991.0}, {"T": "2026-06-02 12:12", "O": 1.24, "H": 1.25, "L": 1.24, "C": 1.25, "V": 2200.0}, {"T": "2026-06-02 12:13", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 200.0}, {"T": "2026-06-02 12:14", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:15", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:16", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:17", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:18", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:19", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:20", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:21", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:22", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:23", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:24", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:25", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:26", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:27", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:28", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-06-02 12:29", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 25.0}, {"T": "2026-06-02 12:30", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-02 12:31", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-06-02 12:32", "O": 1.25, "H": 1.255, "L": 1.25, "C": 1.255, "V": 1000.0}, {"T": "2026-06-02 12:33", "O": 1.255, "H": 1.27, "L": 1.255, "C": 1.27, "V": 8038.0}, {"T": "2026-06-02 12:34", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 4162.0}, {"T": "2026-06-02 12:35", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 12:36", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 880.0}, {"T": "2026-06-02 12:37", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 12:38", "O": 1.285, "H": 1.285, "L": 1.28, "C": 1.28, "V": 1050.0}, {"T": "2026-06-02 12:39", "O": 1.28, "H": 1.285, "L": 1.28, "C": 1.285, "V": 1870.0}, {"T": "2026-06-02 12:40", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 380.0}, {"T": "2026-06-02 12:41", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 12:42", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 12:43", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 12:44", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 12:45", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 12:46", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 12:47", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 12:48", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 12:49", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 12:50", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 12:51", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 12:52", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 12:53", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 12:54", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 12:55", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 12:56", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 585.0}, {"T": "2026-06-02 12:57", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 12:58", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 1000.0}, {"T": "2026-06-02 12:59", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 13:00", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 13:01", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 400.0}, {"T": "2026-06-02 13:02", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 13:03", "O": 1.275, "H": 1.28, "L": 1.265, "C": 1.28, "V": 2664.0}, {"T": "2026-06-02 13:04", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 13:05", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 13:06", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 13:07", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 13:08", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 13:09", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 9989.0}, {"T": "2026-06-02 13:10", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:11", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:12", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:13", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:14", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:15", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:16", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:17", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:18", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:19", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:20", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:21", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:22", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:23", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:24", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:25", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:26", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:27", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:28", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:29", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:30", "O": 1.245, "H": 1.245, "L": 1.24, "C": 1.24, "V": 3000.0}, {"T": "2026-06-02 13:31", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-02 13:32", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 75.0}, {"T": "2026-06-02 13:33", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:34", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 10000.0}, {"T": "2026-06-02 13:35", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 1336.0}, {"T": "2026-06-02 13:36", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:37", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 13:38", "O": 1.275, "H": 1.28, "L": 1.275, "C": 1.28, "V": 100.0}, {"T": "2026-06-02 13:39", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 13:40", "O": 1.26, "H": 1.26, "L": 1.25, "C": 1.25, "V": 425.0}, {"T": "2026-06-02 13:41", "O": 1.27, "H": 1.275, "L": 1.27, "C": 1.275, "V": 1611.0}, {"T": "2026-06-02 13:42", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 500.0}, {"T": "2026-06-02 13:43", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 13:44", "O": 1.27, "H": 1.27, "L": 1.255, "C": 1.255, "V": 2000.0}, {"T": "2026-06-02 13:45", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-06-02 13:46", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-06-02 13:47", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 30.0}, {"T": "2026-06-02 13:48", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 2971.0}, {"T": "2026-06-02 13:49", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 13:50", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 13:51", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 12632.0}, {"T": "2026-06-02 13:52", "O": 1.285, "H": 1.29, "L": 1.285, "C": 1.29, "V": 1059.0}, {"T": "2026-06-02 13:53", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-02 13:54", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-02 13:55", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-02 13:56", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-02 13:57", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-02 13:58", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-02 13:59", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-02 14:00", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-02 14:01", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-02 14:02", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 700.0}, {"T": "2026-06-02 14:03", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 100.0}, {"T": "2026-06-02 14:04", "O": 1.28, "H": 1.28, "L": 1.275, "C": 1.275, "V": 3000.0}, {"T": "2026-06-02 14:05", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-06-02 14:06", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-06-02 14:07", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-06-02 14:08", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 500.0}, {"T": "2026-06-02 14:09", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 14:10", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 14:11", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 14:12", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 14:13", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 14:14", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 14:15", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 14:16", "O": 1.29, "H": 1.3, "L": 1.28, "C": 1.3, "V": 8700.0}, {"T": "2026-06-02 14:17", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 72.0}, {"T": "2026-06-02 14:18", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-02 14:19", "O": 1.3, "H": 1.3, "L": 1.285, "C": 1.285, "V": 2000.0}, {"T": "2026-06-02 14:20", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:21", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:22", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:23", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:24", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:25", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:26", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:27", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:28", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:29", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:30", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:31", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:32", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:33", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:34", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:35", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:36", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:37", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:38", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:39", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:40", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:41", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:42", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:43", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:44", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:45", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:46", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:47", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:48", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:49", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:50", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:51", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:52", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:53", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:54", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:55", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:56", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:57", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 14:58", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 8200.0}, {"T": "2026-06-02 14:59", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 15:00", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 15:01", "O": 1.275, "H": 1.28, "L": 1.275, "C": 1.28, "V": 11000.0}, {"T": "2026-06-02 15:02", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 1500.0}, {"T": "2026-06-02 15:03", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 500.0}, {"T": "2026-06-02 15:04", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 15:05", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 15:06", "O": 1.28, "H": 1.28, "L": 1.27, "C": 1.27, "V": 10000.0}, {"T": "2026-06-02 15:07", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 1000.0}, {"T": "2026-06-02 15:08", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 15:09", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 15:10", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 2500.0}, {"T": "2026-06-02 15:11", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 15:12", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 15:13", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 15:14", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 15:15", "O": 1.27, "H": 1.27, "L": 1.265, "C": 1.265, "V": 6200.0}, {"T": "2026-06-02 15:16", "O": 1.265, "H": 1.265, "L": 1.26, "C": 1.26, "V": 6746.0}, {"T": "2026-06-02 15:17", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-02 15:18", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 750.0}, {"T": "2026-06-02 15:19", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-06-02 15:20", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 750.0}, {"T": "2026-06-02 15:21", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 50.0}, {"T": "2026-06-02 15:22", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 3000.0}, {"T": "2026-06-02 15:23", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 704.0}, {"T": "2026-06-02 15:24", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 15:25", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 15:26", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 80.0}, {"T": "2026-06-02 15:27", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-06-02 15:28", "O": 1.265, "H": 1.265, "L": 1.24, "C": 1.24, "V": 5400.0}, {"T": "2026-06-02 15:29", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-02 15:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-02 15:31", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 100.0}, {"T": "2026-06-02 15:32", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-02 15:33", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-02 15:34", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-02 15:35", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-02 15:36", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-02 15:37", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-02 15:38", "O": 1.245, "H": 1.245, "L": 1.24, "C": 1.24, "V": 1034.0}, {"T": "2026-06-02 15:39", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 3500.0}, {"T": "2026-06-02 15:40", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-02 15:41", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-02 15:42", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 204.0}, {"T": "2026-06-02 15:43", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-06-02 15:44", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 11728.0}, {"T": "2026-06-02 15:45", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-06-02 15:46", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-06-02 15:47", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 2544.0}, {"T": "2026-06-02 15:48", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-06-02 15:49", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-06-02 15:50", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-06-02 15:51", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-06-02 15:52", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 300.0}, {"T": "2026-06-02 15:53", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-02 15:54", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-02 15:55", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-02 15:56", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 350.0}, {"T": "2026-06-02 15:57", "O": 1.26, "H": 1.27, "L": 1.26, "C": 1.27, "V": 5606.0}, {"T": "2026-06-02 15:58", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 15:59", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 16:00", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 16:01", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 16:02", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 16:03", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 16:04", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 16:05", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 16:06", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 16:07", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 16:08", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 16:09", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 16:10", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-06-02 16:11", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 1100.0}, {"T": "2026-06-02 16:12", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 20.0}, {"T": "2026-06-02 16:13", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 16:14", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 16:15", "O": 1.265, "H": 1.265, "L": 1.26, "C": 1.26, "V": 1300.0}, {"T": "2026-06-02 16:16", "O": 1.28, "H": 1.285, "L": 1.255, "C": 1.285, "V": 14811.0}, {"T": "2026-06-02 16:17", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 16:18", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 16:19", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 16:20", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 16:21", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 16:22", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 0.0}, {"T": "2026-06-02 16:23", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 2100.0}, {"T": "2026-06-02 16:24", "O": 1.26, "H": 1.28, "L": 1.26, "C": 1.28, "V": 730.0}, {"T": "2026-06-02 16:25", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 1900.0}, {"T": "2026-06-02 16:26", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-06-02 16:27", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 30.0}, {"T": "2026-06-02 16:28", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 16:29", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 16:30", "O": 1.28, "H": 1.285, "L": 1.28, "C": 1.285, "V": 3756.0}, {"T": "2026-06-02 16:31", "O": 1.285, "H": 1.285, "L": 1.285, "C": 1.285, "V": 500.0}, {"T": "2026-06-02 16:32", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 1500.0}, {"T": "2026-06-02 16:33", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 16:34", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 16:35", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-02 16:36", "O": 1.28, "H": 1.3, "L": 1.265, "C": 1.3, "V": 9070.0}, {"T": "2026-06-02 16:37", "O": 1.3, "H": 1.32, "L": 1.3, "C": 1.32, "V": 9176.0}, {"T": "2026-06-02 16:38", "O": 1.315, "H": 1.315, "L": 1.305, "C": 1.305, "V": 1893.0}, {"T": "2026-06-02 16:39", "O": 1.31, "H": 1.32, "L": 1.305, "C": 1.32, "V": 2030.0}, {"T": "2026-06-02 16:40", "O": 1.32, "H": 1.325, "L": 1.32, "C": 1.325, "V": 6414.0}, {"T": "2026-06-02 16:41", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 16:42", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 16:43", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 16:44", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 16:45", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 16:46", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 16:47", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 16:48", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 16:49", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 16:50", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 16:51", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 16:52", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 16:53", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 16:54", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 16:55", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 16:56", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 16:57", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 16:58", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 16:59", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 17:00", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 17:01", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 17:02", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 17:03", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 17:04", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 17:05", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 17:06", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 17:07", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 17:08", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 17:09", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 17:10", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 17:11", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 17:12", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 17:13", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 17:14", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 17:15", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-02 17:16", "O": 1.325, "H": 1.325, "L": 1.315, "C": 1.315, "V": 26061.0}, {"T": "2026-06-02 17:17", "O": 1.315, "H": 1.315, "L": 1.315, "C": 1.315, "V": 0.0}, {"T": "2026-06-02 17:18", "O": 1.315, "H": 1.315, "L": 1.315, "C": 1.315, "V": 0.0}, {"T": "2026-06-02 17:19", "O": 1.315, "H": 1.315, "L": 1.315, "C": 1.315, "V": 0.0}, {"T": "2026-06-02 17:20", "O": 1.315, "H": 1.315, "L": 1.315, "C": 1.315, "V": 0.0}, {"T": "2026-06-02 17:21", "O": 1.315, "H": 1.315, "L": 1.315, "C": 1.315, "V": 0.0}, {"T": "2026-06-02 17:22", "O": 1.315, "H": 1.315, "L": 1.315, "C": 1.315, "V": 0.0}, {"T": "2026-06-02 17:23", "O": 1.315, "H": 1.32, "L": 1.315, "C": 1.32, "V": 300.0}, {"T": "2026-06-02 17:24", "O": 1.32, "H": 1.32, "L": 1.31, "C": 1.31, "V": 1500.0}, {"T": "2026-06-02 17:25", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-02 17:26", "O": 1.31, "H": 1.31, "L": 1.305, "C": 1.31, "V": 2366.0}, {"T": "2026-06-02 17:27", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-02 17:28", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-02 17:29", "O": 1.31, "H": 1.31, "L": 1.305, "C": 1.305, "V": 1518.0}, {"T": "2026-06-02 17:30", "O": 1.29, "H": 1.29, "L": 1.285, "C": 1.285, "V": 1982.0}]}

CYB

CYB

1,29€

9,83%

Portafogli

Vedi tutto
Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di maggio

PER ABBONATI
Vedi tutto
Portafoglio Certificati
Portafoglio Obbligazionario

Esito della guerra incerto e inflazione elevata

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Isinificio

ISINificio

PER ABBONATI
Vedi tutto
Mercati globali
Small & Mid Cap Italia

MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori

PER ABBONATI
Vedi tutto
Candele giapponesi su sfondo nero per analisi finanziaria
Portafoglio ETF

ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza

PER ABBONATI
Vedi tutto
Panorama urbano al calare della sera

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.