Websim - Notizie su finanza ed economia

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Quadro elettrico industriale con alimentazione, interruttori e cablaggi progettati per gestione dell’energia, sicurezza e distribuzione efficiente.

Nasdaq pesante a Wall Street, a Milano scende STM

Si indebolisce il comparto obbligazionario. Il rendimento del Treasury decennale sale di 4 punti base al 4,51%. BTP italiano al 3,76%, +5, Bund tedesc…

Grafico chiaro su sfondo nero ad alto contrasto

Prysmian e StM in forte ritracciamento... aspettiamo

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Effetti luminosi verdi e viola su un grafico finanziario

Prysmian e StM, le nuove analisi di oggi

Le peggiori blue chip di oggi

ETF anti-inflazione le strategie per proteggere i risparmi

ETF e inflazione, strategie “naturali” contro il caro vita

A partire dai prodotti inflation linked, Demis Todeschini di BNP Paribas analizza le varie possibilità per chi cerca la resilienza contro l’aumento de…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Tematici

Semiconduttori - Nvidia non brilla più come un tempo

Notizie

Tamburi - Buyback da oltre 1,3 milioni

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Certificates

Vedi tutto

Microfono all'interno di una sala di registrazione

Pillole Video

un foglio rovinato con scritto sopra 3 maxi cash collect. Il foglio è appoggiato su un piano dove ci sono banconote, grafici, una lente di ingrandimento e una bussola

Daily Certificates

Scudo blu in primo piano su sfondo blu, con una mappa del mondo visibile sullo sfondo. Al centro dello scudo compare in evidenza un grafico

Weekly Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Tecnica Migliori Titoli

Tecnica Multiday

Specialista che esamina campioni biologici in provette da laboratorio

Notizie

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-07-07 11:11", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 79985.0}, {"T": "2026-07-07 11:12", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:13", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:14", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:15", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:16", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:17", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:18", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:19", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:20", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:21", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:22", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:23", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:24", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:25", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:26", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:27", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:28", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:29", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:30", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:31", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:32", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:33", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:34", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:35", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:36", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:37", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:38", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:39", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:40", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:41", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:42", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:43", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:44", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:45", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:46", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:47", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:48", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:49", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:50", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:51", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:52", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:53", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:54", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:55", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:56", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:57", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:58", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 11:59", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:00", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:01", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:02", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:03", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:04", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:05", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:06", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:07", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:08", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:09", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:10", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:11", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:12", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:13", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:14", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:15", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:16", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:17", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:18", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:19", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:20", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:21", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:22", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:23", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:24", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:25", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:26", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:27", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:28", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:29", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:30", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:31", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:32", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:33", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:34", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:35", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:36", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:37", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:38", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:39", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:40", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:41", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:42", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:43", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:44", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:45", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:46", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:47", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:48", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:49", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:50", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:51", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:52", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:53", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:54", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:55", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:56", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:57", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:58", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 12:59", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:00", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:01", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:02", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:03", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:04", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:05", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:06", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:07", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:08", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:09", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:10", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:11", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:12", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:13", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:14", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:15", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:16", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:17", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:18", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:19", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:20", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:21", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:22", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:23", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:24", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:25", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:26", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:27", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:28", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:29", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:30", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:31", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:32", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:33", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:34", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:35", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:36", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:37", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:38", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:39", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:40", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:41", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:42", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:43", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:44", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:45", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:46", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:47", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:48", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:49", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:50", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:51", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:52", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:53", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:54", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:55", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:56", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:57", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:58", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 13:59", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:00", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:01", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:02", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:03", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:04", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:05", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:06", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:07", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:08", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:09", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:10", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:11", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:12", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:13", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:14", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:15", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:16", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:17", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:18", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:19", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:20", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:21", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:22", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:23", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:24", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:25", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:26", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:27", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:28", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:29", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:30", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:31", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:32", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:33", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:34", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:35", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:36", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:37", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:38", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:39", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:40", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:41", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:42", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:43", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:44", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:45", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:46", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:47", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:48", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:49", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:50", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:51", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:52", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:53", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:54", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:55", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:56", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:57", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:58", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 14:59", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:00", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:01", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:02", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:03", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:04", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:05", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:06", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:07", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:08", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:09", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:10", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:11", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:12", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:13", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:14", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:15", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:16", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:17", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:18", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:19", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:20", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:21", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:22", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:23", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:24", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-07-07 15:25", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 40000.0}, {"T": "2026-07-07 15:26", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-07-07 15:27", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-07-07 15:28", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-07-07 15:29", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 58977.0}, {"T": "2026-07-07 15:30", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-07-07 15:31", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 11023.0}, {"T": "2026-07-07 15:32", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 50000.0}, {"T": "2026-07-07 15:33", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:34", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 1000.0}, {"T": "2026-07-07 15:35", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:36", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:37", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 15000.0}, {"T": "2026-07-07 15:38", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:39", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:40", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:41", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:42", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:43", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:44", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:45", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:46", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:47", "O": 0.02, "H": 0.0206, "L": 0.02, "C": 0.0206, "V": 2077.0}, {"T": "2026-07-07 15:48", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:49", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:50", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:51", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:52", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:53", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:54", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:55", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:56", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:57", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:58", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 15:59", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:00", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:01", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:02", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:03", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:04", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:05", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:06", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:07", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:08", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:09", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:10", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:11", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:12", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:13", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:14", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:15", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:16", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:17", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:18", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:19", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:20", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:21", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:22", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:23", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:24", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:25", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:26", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:27", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:28", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:29", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:30", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:31", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:32", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:33", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:34", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:35", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:36", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:37", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:38", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:39", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:40", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:41", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:42", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:43", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:44", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:45", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:46", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:47", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:48", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:49", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:50", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:51", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:52", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:53", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:54", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:55", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:56", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:57", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:58", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 16:59", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:00", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:01", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:02", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:03", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:04", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:05", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:06", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:07", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:08", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:09", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:10", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:11", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:12", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:13", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:14", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:15", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:16", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:17", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:18", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:19", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:20", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:21", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:22", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:23", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:24", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:25", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:26", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:27", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:28", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:29", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-07-07 17:30", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}]}

0,02€

27,16%

{"Data": [{"T": "2026-07-07 11:11", "O": 0.47, "H": 0.485, "L": 0.47, "C": 0.485, "V": 58330.0}, {"T": "2026-07-07 11:12", "O": 0.485, "H": 0.485, "L": 0.485, "C": 0.485, "V": 0.0}, {"T": "2026-07-07 11:13", "O": 0.485, "H": 0.485, "L": 0.485, "C": 0.485, "V": 0.0}, {"T": "2026-07-07 11:14", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 500.0}, {"T": "2026-07-07 11:15", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 1936.0}, {"T": "2026-07-07 11:16", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 11:17", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 4000.0}, {"T": "2026-07-07 11:18", "O": 0.48, "H": 0.48, "L": 0.47, "C": 0.47, "V": 2500.0}, {"T": "2026-07-07 11:19", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 4800.0}, {"T": "2026-07-07 11:20", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 11:21", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 5617.0}, {"T": "2026-07-07 11:22", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 11:23", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 11:24", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 1400.0}, {"T": "2026-07-07 11:25", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 11:26", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 11:27", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 11:28", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 100.0}, {"T": "2026-07-07 11:29", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 100.0}, {"T": "2026-07-07 11:30", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:31", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:32", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:33", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:34", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:35", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:36", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:37", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:38", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:39", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:40", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:41", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:42", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:43", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:44", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:45", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:46", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:47", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:48", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:49", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:50", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:51", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:52", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:53", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:54", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:55", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:56", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:57", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:58", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 11:59", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 12:00", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 12:01", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 12:02", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 12:03", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 12:04", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 12:05", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 12:06", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 12:07", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 12:08", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 12:09", "O": 0.479, "H": 0.479, "L": 0.479, "C": 0.479, "V": 0.0}, {"T": "2026-07-07 12:10", "O": 0.459, "H": 0.469, "L": 0.459, "C": 0.469, "V": 10000.0}, {"T": "2026-07-07 12:11", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-07-07 12:12", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-07-07 12:13", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-07-07 12:14", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-07-07 12:15", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-07-07 12:16", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-07-07 12:17", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-07-07 12:18", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-07-07 12:19", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-07-07 12:20", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-07-07 12:21", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-07-07 12:22", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-07-07 12:23", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-07-07 12:24", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 700.0}, {"T": "2026-07-07 12:25", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-07 12:26", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-07 12:27", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-07 12:28", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-07 12:29", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-07 12:30", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-07 12:31", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-07 12:32", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-07 12:33", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-07 12:34", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-07 12:35", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-07 12:36", "O": 0.453, "H": 0.46, "L": 0.452, "C": 0.46, "V": 7257.0}, {"T": "2026-07-07 12:37", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-07 12:38", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-07 12:39", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-07 12:40", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 4000.0}, {"T": "2026-07-07 12:41", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-07 12:42", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-07 12:43", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-07 12:44", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-07 12:45", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-07 12:46", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-07 12:47", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-07 12:48", "O": 0.452, "H": 0.452, "L": 0.452, "C": 0.452, "V": 0.0}, {"T": "2026-07-07 12:49", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 1100.0}, {"T": "2026-07-07 12:50", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-07 12:51", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-07 12:52", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-07 12:53", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-07 12:54", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-07 12:55", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-07 12:56", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-07 12:57", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-07 12:58", "O": 0.452, "H": 0.452, "L": 0.451, "C": 0.451, "V": 3700.0}, {"T": "2026-07-07 12:59", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-07-07 13:00", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-07-07 13:01", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-07-07 13:02", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-07-07 13:03", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-07-07 13:04", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-07-07 13:05", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-07-07 13:06", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-07-07 13:07", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-07-07 13:08", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-07-07 13:09", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-07-07 13:10", "O": 0.451, "H": 0.451, "L": 0.45, "C": 0.45, "V": 10000.0}, {"T": "2026-07-07 13:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 2795.0}, {"T": "2026-07-07 13:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 1000.0}, {"T": "2026-07-07 13:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 5000.0}, {"T": "2026-07-07 13:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 223.0}, {"T": "2026-07-07 13:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:34", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 13:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:08", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:34", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 2777.0}, {"T": "2026-07-07 14:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 14:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 15:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 15:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 15:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 15:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 15:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 15:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 15:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 15:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 1400.0}, {"T": "2026-07-07 15:08", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 2200.0}, {"T": "2026-07-07 15:09", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:10", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:11", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:12", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:13", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:14", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:15", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 6.0}, {"T": "2026-07-07 15:16", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:17", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:18", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:19", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:20", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:21", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:22", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:23", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:24", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:25", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 3804.0}, {"T": "2026-07-07 15:26", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:27", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 1885.0}, {"T": "2026-07-07 15:28", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:29", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:30", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:31", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:32", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:33", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:34", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:35", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 200.0}, {"T": "2026-07-07 15:36", "O": 0.459, "H": 0.459, "L": 0.459, "C": 0.459, "V": 0.0}, {"T": "2026-07-07 15:37", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 4500.0}, {"T": "2026-07-07 15:38", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-07 15:39", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-07 15:40", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-07 15:41", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-07 15:42", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 1000.0}, {"T": "2026-07-07 15:43", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-07 15:44", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-07 15:45", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-07 15:46", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 323.0}, {"T": "2026-07-07 15:47", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-07 15:48", "O": 0.459, "H": 0.459, "L": 0.45, "C": 0.45, "V": 4000.0}, {"T": "2026-07-07 15:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 15:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 1611.0}, {"T": "2026-07-07 15:51", "O": 0.444, "H": 0.444, "L": 0.444, "C": 0.444, "V": 1350.0}, {"T": "2026-07-07 15:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 366.0}, {"T": "2026-07-07 15:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 15:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 15:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 15:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 15:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 15:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 15:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-07-07 16:00", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 1111.0}, {"T": "2026-07-07 16:01", "O": 0.46, "H": 0.46, "L": 0.46, "C": 0.46, "V": 0.0}, {"T": "2026-07-07 16:02", "O": 0.46, "H": 0.47, "L": 0.46, "C": 0.47, "V": 38106.0}, {"T": "2026-07-07 16:03", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:04", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:05", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:06", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:07", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:08", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:09", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:10", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:11", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:12", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:13", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:14", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:15", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:16", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:17", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:18", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:19", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:20", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:21", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:22", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:23", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:24", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:25", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:26", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:27", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:28", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:29", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:30", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:31", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:32", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:33", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:34", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:35", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:36", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:37", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:38", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:39", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:40", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:41", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:42", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:43", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:44", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:45", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:46", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:47", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:48", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:49", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:50", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:51", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:52", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:53", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:54", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:55", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:56", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:57", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:58", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 16:59", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:00", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:01", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:02", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:03", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:04", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:05", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:06", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:07", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:08", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:09", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:10", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:11", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:12", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:13", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:14", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:15", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:16", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:17", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:18", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:19", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:20", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:21", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:22", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:23", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:24", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:25", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:26", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:27", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:28", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:29", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-07-07 17:30", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}]}

0,47€

17,50%

{"Data": [{"T": "2026-07-07 13:08", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 36792.0}, {"T": "2026-07-07 13:09", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-07-07 13:10", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-07-07 13:11", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-07-07 13:12", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-07-07 13:13", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-07-07 13:14", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-07-07 13:15", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-07-07 13:16", "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.0}, {"T": "2026-07-07 13:17", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 4984.0}, {"T": "2026-07-07 13:18", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:19", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:20", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:21", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:22", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:23", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:24", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:25", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:26", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:27", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:28", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:29", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:30", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:31", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:32", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:33", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:34", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:35", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:36", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:37", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:38", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:39", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:40", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:41", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:42", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:43", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:44", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:45", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:46", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:47", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:48", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:49", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:50", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:51", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:52", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:53", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:54", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:55", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:56", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:57", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:58", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 13:59", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:00", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:01", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:02", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:03", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:04", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:05", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:06", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:07", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:08", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:09", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:10", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:11", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:12", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:13", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:14", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:15", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:16", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:17", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:18", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:19", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:20", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:21", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:22", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:23", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:24", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:25", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:26", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:27", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:28", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:29", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:30", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:31", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:32", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:33", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:34", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:35", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:36", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:37", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:38", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:39", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:40", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:41", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:42", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:43", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:44", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:45", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:46", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:47", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:48", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:49", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:50", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:51", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:52", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:53", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:54", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:55", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:56", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:57", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:58", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 14:59", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:00", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:01", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:02", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:03", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:04", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:05", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:06", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:07", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:08", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:09", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:10", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:11", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:12", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:13", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:14", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:15", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:16", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:17", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:18", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:19", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:20", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:21", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:22", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:23", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:24", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:25", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:26", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:27", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:28", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:29", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:30", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:31", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:32", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:33", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:34", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:35", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:36", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:37", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:38", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:39", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:40", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:41", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:42", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:43", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:44", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:45", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:46", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:47", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:48", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:49", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:50", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:51", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:52", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:53", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:54", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:55", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:56", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:57", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 2912.0}, {"T": "2026-07-07 15:58", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 15:59", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:00", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:01", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:02", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:03", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:04", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:05", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:06", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:07", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:08", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:09", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:10", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:11", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:12", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:13", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:14", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:15", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:16", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:17", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:18", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:19", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:20", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:21", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:22", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:23", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:24", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:25", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:26", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:27", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:28", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:29", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:30", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:31", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:32", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:33", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:34", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:35", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:36", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:37", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:38", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:39", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:40", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:41", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:42", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:43", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:44", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:45", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:46", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:47", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:48", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:49", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:50", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:51", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:52", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:53", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:54", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:55", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:56", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:57", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:58", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 16:59", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:00", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:01", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:02", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:03", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:04", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:05", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:06", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:07", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:08", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:09", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:10", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:11", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:12", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:13", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:14", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:15", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:16", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:17", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:18", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:19", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:20", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:21", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:22", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:23", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:24", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:25", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:26", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:27", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:28", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:29", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}, {"T": "2026-07-07 17:30", "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.0}]}

0,04€

13,89%

{"Data": [{"T": "2026-07-07 09:01", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 900.0}, {"T": "2026-07-07 09:02", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-07-07 09:03", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-07-07 09:04", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-07-07 09:05", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-07-07 09:06", "O": 0.902, "H": 0.902, "L": 0.902, "C": 0.902, "V": 0.0}, {"T": "2026-07-07 09:07", "O": 0.9, "H": 0.9, "L": 0.89, "C": 0.89, "V": 1200.0}, {"T": "2026-07-07 09:08", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-07-07 09:09", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-07-07 09:10", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 2850.0}, {"T": "2026-07-07 09:11", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:12", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:13", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:14", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:15", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:16", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:17", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:18", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:19", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:20", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:21", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:22", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:23", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:24", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:25", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:26", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:27", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:28", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:29", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:30", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:31", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:32", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:33", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:34", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:35", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:36", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:37", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:38", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:39", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:40", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:41", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:42", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:43", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:44", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:45", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:46", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:47", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:48", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:49", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:50", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:51", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:52", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:53", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:54", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:55", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:56", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:57", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:58", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 09:59", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:00", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:01", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:02", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:03", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:04", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:05", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:06", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:07", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:08", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:09", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:10", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:11", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:12", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:13", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:14", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:15", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:16", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:17", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:18", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:19", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:20", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:21", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:22", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:23", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:24", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:25", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:26", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:27", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:28", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:29", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:30", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:31", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:32", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:33", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:34", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:35", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:36", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:37", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:38", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:39", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:40", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:41", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:42", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:43", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:44", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:45", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:46", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:47", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:48", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:49", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:50", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:51", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:52", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:53", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:54", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:55", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:56", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:57", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:58", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 10:59", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:00", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:01", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:02", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:03", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:04", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:05", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:06", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:07", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:08", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:09", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:10", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:11", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:12", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:13", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:14", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:15", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:16", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:17", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:18", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:19", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:20", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:21", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:22", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:23", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:24", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:25", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:26", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:27", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:28", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:29", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:30", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:31", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:32", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:33", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:34", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:35", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:36", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:37", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:38", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:39", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:40", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:41", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:42", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:43", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:44", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:45", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:46", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:47", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:48", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:49", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:50", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:51", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:52", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:53", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:54", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:55", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:56", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:57", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:58", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 11:59", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:00", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:01", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:02", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:03", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:04", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:05", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:06", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:07", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:08", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:09", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:10", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:11", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:12", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:13", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:14", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:15", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:16", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:17", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:18", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:19", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:20", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:21", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:22", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:23", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:24", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:25", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:26", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:27", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:28", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:29", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:30", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:31", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:32", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:33", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:34", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:35", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:36", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:37", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:38", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:39", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:40", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:41", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:42", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:43", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:44", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:45", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:46", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:47", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:48", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:49", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:50", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:51", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:52", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:53", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:54", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:55", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:56", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:57", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:58", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 12:59", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:00", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:01", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:02", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:03", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:04", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:05", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:06", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:07", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:08", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:09", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:10", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:11", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:12", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:13", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:14", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:15", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:16", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:17", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:18", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:19", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:20", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:21", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:22", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:23", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:24", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:25", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:26", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:27", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:28", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:29", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:30", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:31", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:32", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:33", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:34", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:35", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:36", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:37", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:38", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:39", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:40", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:41", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:42", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:43", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:44", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:45", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:46", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:47", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:48", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:49", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:50", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:51", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:52", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:53", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:54", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:55", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:56", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:57", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:58", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 13:59", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:00", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:01", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:02", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:03", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:04", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:05", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:06", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:07", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:08", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:09", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:10", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:11", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:12", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:13", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:14", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:15", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:16", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:17", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:18", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:19", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:20", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:21", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:22", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:23", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:24", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:25", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:26", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:27", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:28", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:29", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:30", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:31", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:32", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:33", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:34", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:35", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:36", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:37", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:38", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:39", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:40", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:41", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:42", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:43", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:44", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:45", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:46", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:47", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:48", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:49", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:50", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:51", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:52", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:53", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:54", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:55", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:56", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:57", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:58", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 14:59", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:00", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:01", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:02", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:03", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:04", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:05", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:06", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:07", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:08", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:09", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:10", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:11", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:12", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:13", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:14", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:15", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:16", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:17", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:18", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:19", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:20", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:21", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:22", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:23", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:24", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-07-07 15:25", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 300.0}, {"T": "2026-07-07 15:26", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-07-07 15:27", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-07-07 15:28", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-07-07 15:29", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-07-07 15:30", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-07-07 15:31", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-07-07 15:32", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-07-07 15:33", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-07-07 15:34", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-07-07 15:35", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-07-07 15:36", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-07-07 15:37", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2026-07-07 15:38", "O": 0.998, "H": 1.0, "L": 0.998, "C": 1.0, "V": 7200.0}, {"T": "2026-07-07 15:39", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-07-07 15:40", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 1200.0}, {"T": "2026-07-07 15:41", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-07 15:42", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-07 15:43", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-07 15:44", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-07 15:45", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-07 15:46", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-07 15:47", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-07 15:48", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-07 15:49", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-07 15:50", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-07 15:51", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-07 15:52", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-07 15:53", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-07 15:54", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-07 15:55", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-07 15:56", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-07 15:57", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 1350.0}, {"T": "2026-07-07 15:58", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 15:59", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:00", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:01", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:02", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:03", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:04", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:05", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:06", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:07", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 900.0}, {"T": "2026-07-07 16:08", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 600.0}, {"T": "2026-07-07 16:09", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:10", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:11", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:12", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:13", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:14", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:15", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:16", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:17", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:18", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:19", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:20", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:21", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:22", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:23", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:24", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:25", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:26", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:27", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:28", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:29", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:30", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:31", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:32", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:33", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:34", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:35", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:36", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:37", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:38", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:39", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:40", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:41", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:42", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:43", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:44", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:45", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:46", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:47", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:48", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:49", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:50", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:51", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:52", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:53", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:54", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:55", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:56", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:57", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:58", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 16:59", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:00", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:01", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:02", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:03", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:04", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:05", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:06", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:07", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:08", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:09", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:10", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:11", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:12", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:13", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:14", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:15", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:16", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:17", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:18", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:19", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:20", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:21", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:22", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:23", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:24", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-07 17:25", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 3000.0}, {"T": "2026-07-07 17:26", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-07 17:27", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-07 17:28", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-07 17:29", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-07 17:30", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}]}

1,02€

13,33%

{"Data": [{"T": "2026-07-07 09:01", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 3000.0}, {"T": "2026-07-07 09:02", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 200.0}, {"T": "2026-07-07 09:03", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 09:04", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 490.0}, {"T": "2026-07-07 09:05", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 09:06", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 09:07", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 09:08", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 09:09", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 09:10", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 09:11", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 09:12", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 09:13", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 09:14", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 09:15", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 09:16", "O": 2.12, "H": 2.12, "L": 2.11, "C": 2.11, "V": 1000.0}, {"T": "2026-07-07 09:17", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-07-07 09:18", "O": 2.13, "H": 2.14, "L": 2.13, "C": 2.14, "V": 1000.0}, {"T": "2026-07-07 09:19", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 2000.0}, {"T": "2026-07-07 09:20", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 09:21", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 09:22", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 09:23", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 1000.0}, {"T": "2026-07-07 09:24", "O": 2.14, "H": 2.15, "L": 2.14, "C": 2.15, "V": 1000.0}, {"T": "2026-07-07 09:25", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-07-07 09:26", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 1000.0}, {"T": "2026-07-07 09:27", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-07-07 09:28", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-07-07 09:29", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-07-07 09:30", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-07-07 09:31", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-07-07 09:32", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-07-07 09:33", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-07-07 09:34", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-07-07 09:35", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-07-07 09:36", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-07-07 09:37", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-07-07 09:38", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-07-07 09:39", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-07-07 09:40", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-07-07 09:41", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-07-07 09:42", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-07-07 09:43", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-07-07 09:44", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-07-07 09:45", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-07-07 09:46", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-07-07 09:47", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-07-07 09:48", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 3185.0}, {"T": "2026-07-07 09:49", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 09:50", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 09:51", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 09:52", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 09:53", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 09:54", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 09:55", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 09:56", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1000.0}, {"T": "2026-07-07 09:57", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 09:58", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 09:59", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:00", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:01", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:02", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:03", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:04", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:05", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:06", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:07", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:08", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:09", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:10", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:11", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:12", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 1000.0}, {"T": "2026-07-07 10:13", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1000.0}, {"T": "2026-07-07 10:14", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:15", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:16", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:17", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:18", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:19", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:20", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:21", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:22", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:23", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:24", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:25", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:26", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:27", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:28", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:29", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:30", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:31", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:32", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:33", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:34", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:35", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:36", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:37", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:38", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:39", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:40", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:41", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:42", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:43", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:44", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:45", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:46", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:47", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1000.0}, {"T": "2026-07-07 10:48", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:49", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:50", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:51", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:52", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:53", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:54", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:55", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:56", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:57", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:58", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 10:59", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:00", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1000.0}, {"T": "2026-07-07 11:01", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:02", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:03", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:04", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:05", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:06", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:07", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:08", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:09", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:10", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:11", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:12", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:13", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:14", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:15", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:16", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:17", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:18", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:19", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:20", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:21", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:22", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:23", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 4000.0}, {"T": "2026-07-07 11:24", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1000.0}, {"T": "2026-07-07 11:25", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:26", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:27", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:28", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:29", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:30", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:31", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:32", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:33", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:34", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:35", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:36", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:37", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:38", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:39", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:40", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:41", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:42", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:43", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:44", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:45", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 5000.0}, {"T": "2026-07-07 11:46", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:47", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:48", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 11:49", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 1000.0}, {"T": "2026-07-07 11:50", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 11:51", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 6500.0}, {"T": "2026-07-07 11:52", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 200.0}, {"T": "2026-07-07 11:53", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 11:54", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 2000.0}, {"T": "2026-07-07 11:55", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 11:56", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 11:57", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 11:58", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 1768.0}, {"T": "2026-07-07 11:59", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 12:00", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 12:01", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 12:02", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 12:03", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 12:04", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 12:05", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 12:06", "O": 2.12, "H": 2.13, "L": 2.12, "C": 2.13, "V": 9475.0}, {"T": "2026-07-07 12:07", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 12:08", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 12:09", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 4403.0}, {"T": "2026-07-07 12:10", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-07 12:11", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-07 12:12", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-07 12:13", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-07 12:14", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-07 12:15", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-07 12:16", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-07 12:17", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-07 12:18", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-07 12:19", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-07 12:20", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-07 12:21", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-07 12:22", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-07 12:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-07 12:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-07 12:25", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 468.0}, {"T": "2026-07-07 12:26", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-07 12:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-07 12:28", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 7257.0}, {"T": "2026-07-07 12:29", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 12:30", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 5551.0}, {"T": "2026-07-07 12:31", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 2000.0}, {"T": "2026-07-07 12:32", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:33", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:34", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:35", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:36", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:37", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:38", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 4652.0}, {"T": "2026-07-07 12:39", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:40", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 2000.0}, {"T": "2026-07-07 12:41", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:42", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:43", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:44", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:45", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:46", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:47", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:48", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 2000.0}, {"T": "2026-07-07 12:49", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:50", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:51", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:52", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 145.0}, {"T": "2026-07-07 12:53", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:54", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:55", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:56", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:57", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:58", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 12:59", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:00", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:01", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:02", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:03", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:04", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:05", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:06", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:07", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:08", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:09", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:10", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:11", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:12", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:13", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:14", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:15", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:16", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:17", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:18", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:19", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:20", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:21", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:22", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:23", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:24", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:25", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:26", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:27", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:28", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:29", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:30", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:31", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:32", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:33", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:34", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:35", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:36", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 200.0}, {"T": "2026-07-07 13:37", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:38", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:39", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:40", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 2000.0}, {"T": "2026-07-07 13:41", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:42", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:43", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:44", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:45", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:46", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:47", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:48", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:49", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:50", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 600.0}, {"T": "2026-07-07 13:51", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:52", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 13:53", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 1500.0}, {"T": "2026-07-07 13:54", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 13:55", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 13:56", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 13:57", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 13:58", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 13:59", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:00", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:01", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:02", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:03", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:04", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:05", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:06", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:07", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:08", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:09", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:10", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:11", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:12", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:13", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:14", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:15", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:16", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:17", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:18", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:19", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:20", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 2000.0}, {"T": "2026-07-07 14:21", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 14:22", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 3500.0}, {"T": "2026-07-07 14:23", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1000.0}, {"T": "2026-07-07 14:24", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 14:25", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-07-07 14:26", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 200.0}, {"T": "2026-07-07 14:27", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:28", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:29", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:30", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-07-07 14:31", "O": 2.15, "H": 2.16, "L": 2.15, "C": 2.16, "V": 1468.0}, {"T": "2026-07-07 14:32", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-07 14:33", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-07 14:34", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-07 14:35", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-07 14:36", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-07 14:37", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-07 14:38", "O": 2.17, "H": 2.18, "L": 2.17, "C": 2.18, "V": 2500.0}, {"T": "2026-07-07 14:39", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 14:40", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 14:41", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 14:42", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 14:43", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 14:44", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 14:45", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 14:46", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 14:47", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 14:48", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 14:49", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 14:50", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 14:51", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 1000.0}, {"T": "2026-07-07 14:52", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 14:53", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 14:54", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 14:55", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 14:56", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 14:57", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 14:58", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 14:59", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 15:00", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 15:01", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 15:02", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 15:03", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 15:04", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 15:05", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 15:06", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 15:07", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 15:08", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 15:09", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 15:10", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-07 15:11", "O": 2.18, "H": 2.21, "L": 2.18, "C": 2.21, "V": 45651.0}, {"T": "2026-07-07 15:12", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1000.0}, {"T": "2026-07-07 15:13", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-07 15:14", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-07 15:15", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-07 15:16", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-07 15:17", "O": 2.21, "H": 2.21, "L": 2.2, "C": 2.2, "V": 1965.0}, {"T": "2026-07-07 15:18", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-07 15:19", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-07 15:20", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-07 15:21", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-07 15:22", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-07 15:23", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-07 15:24", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-07 15:25", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-07-07 15:26", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 300.0}, {"T": "2026-07-07 15:27", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-07 15:28", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 3141.0}, {"T": "2026-07-07 15:29", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 147.0}, {"T": "2026-07-07 15:30", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 161.0}, {"T": "2026-07-07 15:31", "O": 2.24, "H": 2.25, "L": 2.24, "C": 2.25, "V": 161.0}, {"T": "2026-07-07 15:32", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 119.0}, {"T": "2026-07-07 15:33", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 142.0}, {"T": "2026-07-07 15:34", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 113.0}, {"T": "2026-07-07 15:35", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 147.0}, {"T": "2026-07-07 15:36", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 3139.0}, {"T": "2026-07-07 15:37", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 1100.0}, {"T": "2026-07-07 15:38", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 158.0}, {"T": "2026-07-07 15:39", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 209.0}, {"T": "2026-07-07 15:40", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 181.0}, {"T": "2026-07-07 15:41", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 178.0}, {"T": "2026-07-07 15:42", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 169.0}, {"T": "2026-07-07 15:43", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 164.0}, {"T": "2026-07-07 15:44", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 165.0}, {"T": "2026-07-07 15:45", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 124.0}, {"T": "2026-07-07 15:46", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-07-07 15:47", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 141.0}, {"T": "2026-07-07 15:48", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 309.0}, {"T": "2026-07-07 15:49", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 133.0}, {"T": "2026-07-07 15:50", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 132.0}, {"T": "2026-07-07 15:51", "O": 2.26, "H": 2.26, "L": 2.25, "C": 2.25, "V": 1149.0}, {"T": "2026-07-07 15:52", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 123.0}, {"T": "2026-07-07 15:53", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 189.0}, {"T": "2026-07-07 15:54", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 5347.0}, {"T": "2026-07-07 15:55", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 161.0}, {"T": "2026-07-07 15:56", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 165.0}, {"T": "2026-07-07 15:57", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 137.0}, {"T": "2026-07-07 15:58", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 144.0}, {"T": "2026-07-07 15:59", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 771.0}, {"T": "2026-07-07 16:00", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 126.0}, {"T": "2026-07-07 16:01", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 157.0}, {"T": "2026-07-07 16:02", "O": 2.26, "H": 2.26, "L": 2.25, "C": 2.25, "V": 464.0}, {"T": "2026-07-07 16:03", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 165.0}, {"T": "2026-07-07 16:04", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 148.0}, {"T": "2026-07-07 16:05", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 163.0}, {"T": "2026-07-07 16:06", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 163.0}, {"T": "2026-07-07 16:07", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 160.0}, {"T": "2026-07-07 16:08", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 160.0}, {"T": "2026-07-07 16:09", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 161.0}, {"T": "2026-07-07 16:10", "O": 2.26, "H": 2.27, "L": 2.26, "C": 2.27, "V": 210.0}, {"T": "2026-07-07 16:11", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-07-07 16:12", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 205.0}, {"T": "2026-07-07 16:13", "O": 2.28, "H": 2.28, "L": 2.26, "C": 2.26, "V": 602.0}, {"T": "2026-07-07 16:14", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 165.0}, {"T": "2026-07-07 16:15", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 157.0}, {"T": "2026-07-07 16:16", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 2154.0}, {"T": "2026-07-07 16:17", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 183.0}, {"T": "2026-07-07 16:18", "O": 2.27, "H": 2.27, "L": 2.26, "C": 2.26, "V": 386.0}, {"T": "2026-07-07 16:19", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 2000.0}, {"T": "2026-07-07 16:20", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 745.0}, {"T": "2026-07-07 16:21", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 5140.0}, {"T": "2026-07-07 16:22", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 121.0}, {"T": "2026-07-07 16:23", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 128.0}, {"T": "2026-07-07 16:24", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 162.0}, {"T": "2026-07-07 16:25", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 159.0}, {"T": "2026-07-07 16:26", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 158.0}, {"T": "2026-07-07 16:27", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 157.0}, {"T": "2026-07-07 16:28", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 156.0}, {"T": "2026-07-07 16:29", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 151.0}, {"T": "2026-07-07 16:30", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 158.0}, {"T": "2026-07-07 16:31", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 153.0}, {"T": "2026-07-07 16:32", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 152.0}, {"T": "2026-07-07 16:33", "O": 2.26, "H": 2.27, "L": 2.26, "C": 2.27, "V": 1500.0}, {"T": "2026-07-07 16:34", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 192.0}, {"T": "2026-07-07 16:35", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 157.0}, {"T": "2026-07-07 16:36", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 2649.0}, {"T": "2026-07-07 16:37", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 155.0}, {"T": "2026-07-07 16:38", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 156.0}, {"T": "2026-07-07 16:39", "O": 2.27, "H": 2.28, "L": 2.26, "C": 2.28, "V": 16467.0}, {"T": "2026-07-07 16:40", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 146.0}, {"T": "2026-07-07 16:41", "O": 2.27, "H": 2.29, "L": 2.27, "C": 2.29, "V": 1088.0}, {"T": "2026-07-07 16:42", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 88.0}, {"T": "2026-07-07 16:43", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 762.0}, {"T": "2026-07-07 16:44", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 412.0}, {"T": "2026-07-07 16:45", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 221.0}, {"T": "2026-07-07 16:46", "O": 2.32, "H": 2.34, "L": 2.32, "C": 2.34, "V": 2916.0}, {"T": "2026-07-07 16:47", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 16:48", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 16:49", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 16:50", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 16:51", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 16:52", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 16:53", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 16:54", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 16:55", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 16:56", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 16:57", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 16:58", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 16:59", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:00", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:01", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:02", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:03", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:04", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:05", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:06", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:07", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:08", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:09", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:10", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:11", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:12", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:13", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:14", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:15", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:16", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:17", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:18", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:19", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:20", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:21", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:22", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:23", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:24", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:25", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:26", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:27", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:28", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:29", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}, {"T": "2026-07-07 17:30", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 0.0}]}

2,34€

10,90%

{"Data": [{"T": "2026-07-07 11:11", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 10000.0}, {"T": "2026-07-07 11:12", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:13", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:14", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:15", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:16", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:17", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:18", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:27", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:28", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:31", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:32", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:33", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:34", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:35", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:36", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:37", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:38", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:39", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:40", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:41", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:42", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:43", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:44", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:49", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:50", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:51", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:52", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:53", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:54", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:55", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:56", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:57", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:58", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 11:59", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:00", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:01", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:02", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:03", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:04", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:05", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:06", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:08", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:09", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:10", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:11", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:12", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:13", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:14", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:15", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:16", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:17", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:18", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:27", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:28", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:31", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:32", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:33", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:34", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:35", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:36", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:37", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:38", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:39", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:40", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:41", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:42", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:43", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:44", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:49", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:50", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:51", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:52", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:53", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:54", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:55", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:56", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:57", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:58", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 12:59", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:00", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:01", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:02", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:03", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:04", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:05", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:06", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:08", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:09", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:10", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:11", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:12", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:13", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:14", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:15", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:16", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:17", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:18", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:27", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:28", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:31", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:32", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:33", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:34", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:35", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:36", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:37", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:38", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:39", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:40", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:41", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:42", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:43", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:44", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:49", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:50", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:51", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:52", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:53", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:54", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:55", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:56", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:57", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:58", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 13:59", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:00", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:01", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:02", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:03", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:04", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:05", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:06", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:08", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:09", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:10", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:11", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:12", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:13", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:14", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:15", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:16", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:17", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:18", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:27", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:28", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:31", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:32", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:33", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:34", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:35", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:36", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:37", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:38", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:39", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:40", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:41", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:42", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:43", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:44", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:49", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:50", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:51", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:52", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:53", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:54", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:55", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:56", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:57", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:58", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 14:59", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:00", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:01", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:02", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:03", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:04", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:05", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:06", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:08", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:09", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:10", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:11", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:12", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:13", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:14", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:15", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:16", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:17", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:18", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:27", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:28", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:31", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:32", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:33", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:34", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:35", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:36", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:37", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:38", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:39", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:40", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:41", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:42", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:43", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:44", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:49", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:50", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:51", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:52", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:53", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:54", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:55", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:56", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:57", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:58", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 15:59", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:00", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:01", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:02", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:03", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:04", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:05", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:06", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:08", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:09", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:10", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:11", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:12", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:13", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:14", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:15", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:16", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:17", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:18", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:27", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:28", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:31", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:32", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:33", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:34", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:35", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:36", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:37", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:38", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:39", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:40", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:41", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:42", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:43", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:44", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:45", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:46", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:47", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:48", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:49", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:50", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:51", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:52", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:53", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:54", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:55", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:56", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:57", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:58", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 16:59", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:00", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:01", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:02", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:03", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:04", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:05", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:06", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:07", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:08", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:09", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:10", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:11", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:12", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:13", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:14", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:15", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:16", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:17", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:18", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:20", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:21", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:22", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:23", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:24", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:25", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:26", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:27", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:28", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:29", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}, {"T": "2026-07-07 17:30", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 0.0}]}

0,38€

8,52%

Portafogli

Vedi tutto

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di giugno

PER ABBONATI

Vedi tutto

Portafoglio Obbligazionario

I "falchi" tornano indietro?

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Azionario Italia

Portafoglio BLUE CHIP +15,50% nel 2026, MPS il miglior titolo del mese

PER ABBONATI

Vedi tutto

Ingresso della Borsa Italiana (Milan Stock Exchange)

Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +19,4% nel 2026, meglio del FTSEMIB

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Usa

Tecnica Migliori Titoli

Tecnica Multiday

Tematici

Temi caldi

Un indice dedicato alle PMI italiane

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

Portafogli in Certificati Websim: l'aggiornamento di giugno

I "falchi" tornano indietro?

ISINificio

Portafoglio BLUE CHIP +15,50% nel 2026, MPS il miglior titolo del mese

Portafoglio MID/SMALL CAPS +19,4% nel 2026, meglio del FTSEMIB

Roadshow 2026 Websim by Intermonte

Disclaimer