Websim - Notizie su finanza ed economia

Bandiere Unione Europea fuori dal Parlamento di Strasburgo, Francia.

Borse dell'Europa in ribasso, salgono i future del Nasdaq

SAP guadagna il 5% alla borsa tedesca dopo che i suoi conti del trimestre hanno dimostrando la resilienza del business nel cloud, quello minacciato da…

Ampio campo petrolifero con piattaforme, pompe e infrastrutture industriali, illuminato dai colori caldi del tramonto, simbolo dell’industria energetica globale.

Brent verso la miglior settimana dallo scoppio del conflitto: +18%

La Cina ha mantenuto intatte le sue ingenti scorte di greggio, nonostante il crollo dei flussi provenienti dal Medio Oriente a causa della guerra in I…

Future sul Nasdaq 100 +0,6% dopo le mirabolanti indicazioni di Intel

Il titolo è salito del +20% nell'after hours spingendosi su livelli che non vedeva dal marzo 2000, ovvero il mese che ha preceduto lo scoppio della bo…

Borsa di Milano in calo, salgono Eni e StM, scendono i titoli della difesa

Gli investitori temono che le trattative fra Stati Uniti e Iran siano in stallo, nonostante l'estensione di tre settimane del cessate il fuoco fra Isr…

Tematici

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Vista aerea della diga valgrosina di a2a

Azioni Blue Chip

Vista aerea della proviancia di Trang, sud della Tailandia

Notizie

Notizie

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-04-24 09:57", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 3000.0}, {"T": "2026-04-24 09:58", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 09:59", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:00", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:01", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:02", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:03", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:04", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:05", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:06", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:07", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:08", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:09", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:10", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:11", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:12", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:13", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:14", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:15", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:16", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:17", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:18", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:19", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:20", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:21", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:22", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:23", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:24", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:25", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:26", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:27", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:28", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:29", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:30", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:31", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:32", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:33", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:34", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:35", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:36", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:37", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:38", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:39", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:40", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:41", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:42", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:43", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:44", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:45", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:46", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:47", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:48", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-04-24 10:49", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 1500.0}, {"T": "2026-04-24 10:50", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 10:51", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 10:52", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 10:53", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 10:54", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 10:55", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 10:56", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 10:57", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 10:58", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 10:59", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:00", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:01", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:02", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:03", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:04", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:05", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:06", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:07", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:08", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:09", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:10", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:11", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:12", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:13", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:14", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:15", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:16", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:17", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:18", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:19", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:20", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:21", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:22", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:23", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:24", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:25", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:26", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:27", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:28", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:29", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:30", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:31", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-04-24 11:32", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 4500.0}, {"T": "2026-04-24 11:33", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:34", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:35", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:36", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:37", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:38", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:39", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:40", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:41", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:42", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:43", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:44", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:45", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:46", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:47", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:48", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:49", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:50", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:51", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:52", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:53", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:54", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:55", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:56", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:57", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:58", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 11:59", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 12:00", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 12:01", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 12:02", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 12:03", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 12:04", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 12:05", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 12:06", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 12:07", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 12:08", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 12:09", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 12:10", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 12:11", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 12:12", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 12:13", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 12:14", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 12:15", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-04-24 12:16", "O": 0.825, "H": 0.825, "L": 0.8, "C": 0.815, "V": 12000.0}, {"T": "2026-04-24 12:17", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 4500.0}, {"T": "2026-04-24 12:18", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-04-24 12:19", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-04-24 12:20", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-04-24 12:21", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}]}

0,82€

7,89%

{"Data": [{"T": "2026-04-24 09:11", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 143000.0}, {"T": "2026-04-24 09:12", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:13", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:14", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:15", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:16", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:17", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:18", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:19", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:20", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:21", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:22", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:23", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:24", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:25", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:26", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:27", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:28", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:29", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:30", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:31", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:32", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:33", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:34", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:35", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:36", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:37", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:38", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:39", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:40", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:41", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:42", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:43", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:44", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:45", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:46", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:47", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:48", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:49", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:50", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:51", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:52", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:53", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:54", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:55", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:56", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:57", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:58", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 09:59", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:00", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:01", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:02", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:03", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:04", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:05", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:06", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:07", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:08", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:09", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:10", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:11", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:12", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:13", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:14", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:15", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:16", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:17", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:18", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:19", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:20", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:21", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:22", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:23", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:24", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:25", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:26", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:27", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:28", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:29", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:30", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:31", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:32", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:33", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:34", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:35", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:36", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:37", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:38", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:39", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:40", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:41", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:42", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:43", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:44", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:45", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:46", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:47", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:48", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:49", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:50", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:51", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:52", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:53", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:54", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:55", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:56", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:57", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:58", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 10:59", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:00", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:01", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:02", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:03", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:04", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:05", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:06", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:07", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:08", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:09", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:10", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:11", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:12", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:13", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:14", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:15", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:16", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:17", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:18", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:19", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:20", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:21", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:22", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:23", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:24", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:25", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:26", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:27", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:28", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:29", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:30", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:31", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:32", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:33", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:34", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:35", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:36", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:37", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:38", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:39", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:40", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:41", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:42", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:43", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:44", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:45", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:46", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:47", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:48", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:49", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:50", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:51", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:52", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:53", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:54", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:55", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:56", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:57", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:58", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 11:59", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:00", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:01", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:02", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:03", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:04", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:05", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:06", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:07", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:08", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:09", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:10", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:11", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:12", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:13", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:14", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:15", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:16", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:17", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:18", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:19", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:20", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}, {"T": "2026-04-24 12:21", "O": 0.0085, "H": 0.0085, "L": 0.0085, "C": 0.0085, "V": 0.0}]}

0,01€

6,25%

{"Data": [{"T": "2026-04-24 09:13", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 600.0}, {"T": "2026-04-24 09:14", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:15", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:16", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:17", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:18", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:19", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:20", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:21", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:22", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:23", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:24", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:25", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:26", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:27", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:28", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:29", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:30", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:31", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:32", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:33", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:34", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:35", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:36", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:37", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:38", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:39", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:40", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:41", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:42", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:43", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-04-24 09:44", "O": 0.715, "H": 0.72, "L": 0.715, "C": 0.72, "V": 6000.0}, {"T": "2026-04-24 09:45", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-24 09:46", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-04-24 09:47", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 4000.0}, {"T": "2026-04-24 09:48", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 09:49", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 09:50", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 09:51", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 09:52", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 09:53", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 09:54", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 09:55", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 09:56", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 09:57", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 09:58", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 09:59", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:00", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:01", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:02", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:03", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:04", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:05", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:06", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:07", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:08", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:09", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:10", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:11", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:12", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:13", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:14", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:15", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:16", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:17", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:18", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:19", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:20", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:21", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:22", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:23", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:24", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:25", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:26", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:27", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:28", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:29", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:30", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:31", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:32", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:33", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:34", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:35", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:36", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:37", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:38", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:39", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:40", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:41", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:42", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:43", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:44", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:45", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:46", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:47", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:48", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:49", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:50", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:51", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:52", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:53", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:54", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:55", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:56", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:57", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:58", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 10:59", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:00", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:01", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:02", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:03", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:04", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:05", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:06", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:07", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:08", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:09", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:10", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:11", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:12", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:13", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:14", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:15", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:16", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:17", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:18", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:19", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:20", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:21", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:22", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:23", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:24", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:25", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:26", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:27", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:28", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:29", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:30", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:31", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:32", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:33", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:34", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:35", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:36", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:37", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:38", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:39", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:40", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:41", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:42", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:43", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:44", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:45", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:46", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:47", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:48", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:49", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:50", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:51", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:52", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:53", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:54", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:55", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:56", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:57", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:58", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 11:59", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:00", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:01", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:02", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:03", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:04", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:05", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:06", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:07", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:08", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:09", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:10", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:11", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:12", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:13", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:14", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:15", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:16", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:17", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:18", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:19", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:20", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}, {"T": "2026-04-24 12:21", "O": 0.715, "H": 0.715, "L": 0.715, "C": 0.715, "V": 0.0}]}

0,72€

5,93%

{"Data": [{"T": "2026-04-24 09:01", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 500.0}, {"T": "2026-04-24 09:02", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-04-24 09:03", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-04-24 09:04", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-04-24 09:05", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-04-24 09:06", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-04-24 09:07", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-04-24 09:08", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-04-24 09:09", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 500.0}, {"T": "2026-04-24 09:10", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:11", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:12", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:13", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:14", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:15", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:16", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:17", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:18", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:19", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:20", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:21", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:22", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:23", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:24", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:25", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:26", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:27", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:28", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:29", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:30", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:31", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:32", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:33", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:34", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:35", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:36", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:37", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:38", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:39", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:40", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:41", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:42", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:43", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:44", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:45", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:46", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:47", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:48", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:49", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:50", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:51", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:52", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:53", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:54", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:55", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:56", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:57", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:58", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 09:59", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 10:00", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 10:01", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 10:02", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 10:03", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 10:04", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 10:05", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-04-24 10:06", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 4500.0}, {"T": "2026-04-24 10:07", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:08", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:09", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:10", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:11", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:12", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:13", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:14", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:15", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:16", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:17", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:18", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:19", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:20", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:21", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:22", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:23", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:24", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:25", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:26", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:27", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:28", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:29", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:30", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:31", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:32", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:33", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:34", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:35", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:36", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:37", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:38", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:39", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:40", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:41", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:42", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:43", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:44", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:45", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:46", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:47", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:48", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:49", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:50", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:51", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:52", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:53", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:54", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:55", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:56", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:57", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:58", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 10:59", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 11:00", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 1000.0}, {"T": "2026-04-24 11:01", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 11:02", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 11:03", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 11:04", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-04-24 11:05", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 1000.0}, {"T": "2026-04-24 11:06", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:07", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:08", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:09", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:10", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:11", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 500.0}, {"T": "2026-04-24 11:12", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 2500.0}, {"T": "2026-04-24 11:13", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:14", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:15", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:16", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:17", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:18", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:19", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:20", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:21", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:22", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:23", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:24", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:25", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:26", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:27", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:28", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:29", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:30", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:31", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 0.0}, {"T": "2026-04-24 11:32", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 2000.0}, {"T": "2026-04-24 11:33", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-04-24 11:34", "O": 5.6, "H": 5.6, "L": 5.6, "C": 5.6, "V": 1000.0}, {"T": "2026-04-24 11:35", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 500.0}, {"T": "2026-04-24 11:36", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:37", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:38", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:39", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:40", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:41", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:42", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:43", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:44", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:45", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:46", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:47", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:48", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:49", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:50", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:51", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:52", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:53", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:54", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:55", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:56", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:57", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:58", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 11:59", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:00", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:01", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:02", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:03", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:04", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:05", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:06", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:07", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:08", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:09", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:10", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:11", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:12", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:13", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:14", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:15", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:16", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:17", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:18", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:19", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:20", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}, {"T": "2026-04-24 12:21", "O": 5.65, "H": 5.65, "L": 5.65, "C": 5.65, "V": 0.0}]}

5,65€

5,61%

{"Data": [{"T": "2026-04-24 10:52", "O": 1.64, "H": 1.71, "L": 1.64, "C": 1.71, "V": 6000.0}, {"T": "2026-04-24 10:53", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 10:54", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 10:55", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 10:56", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 10:57", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 10:58", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 10:59", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:00", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:01", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:02", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:03", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:04", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:05", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:06", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:07", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:08", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:09", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:10", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:11", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:12", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:13", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:14", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:15", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:16", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:17", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:18", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:19", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:20", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:21", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:22", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:23", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:24", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:25", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:26", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:27", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:28", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:29", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:30", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:31", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:32", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:33", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:34", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:35", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:36", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:37", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:38", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:39", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:40", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:41", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:42", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:43", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:44", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:45", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:46", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:47", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:48", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:49", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:50", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:51", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:52", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:53", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:54", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:55", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:56", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:57", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:58", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 11:59", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 12:00", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 12:01", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 12:02", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 12:03", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 12:04", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 12:05", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 12:06", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 12:07", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 12:08", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 12:09", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 12:10", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 12:11", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 12:12", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 12:13", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 12:14", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 12:15", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 12:16", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 12:17", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 12:18", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 12:19", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 12:20", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-04-24 12:21", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}]}

1,71€

4,27%

{"Data": [{"T": "2026-04-24 09:09", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 500.0}, {"T": "2026-04-24 09:10", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-04-24 09:11", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-04-24 09:12", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-04-24 09:13", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-04-24 09:14", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-04-24 09:15", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-04-24 09:16", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-04-24 09:17", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-04-24 09:18", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-04-24 09:19", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-04-24 09:20", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-04-24 09:21", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-04-24 09:22", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-04-24 09:23", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-04-24 09:24", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-04-24 09:25", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-04-24 09:26", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-04-24 09:27", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-04-24 09:28", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-04-24 09:29", "O": 11.25, "H": 11.25, "L": 11.25, "C": 11.25, "V": 0.0}, {"T": "2026-04-24 09:30", "O": 11.3, "H": 11.4, "L": 11.3, "C": 11.4, "V": 750.0}, {"T": "2026-04-24 09:31", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-24 09:32", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-24 09:33", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-24 09:34", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-24 09:35", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-24 09:36", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-24 09:37", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-24 09:38", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 500.0}, {"T": "2026-04-24 09:39", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-24 09:40", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 0.0}, {"T": "2026-04-24 09:41", "O": 11.4, "H": 11.4, "L": 11.4, "C": 11.4, "V": 250.0}, {"T": "2026-04-24 09:42", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 500.0}, {"T": "2026-04-24 09:43", "O": 11.5, "H": 11.5, "L": 11.5, "C": 11.5, "V": 0.0}, {"T": "2026-04-24 09:44", "O": 11.5, "H": 11.55, "L": 11.45, "C": 11.45, "V": 1250.0}, {"T": "2026-04-24 09:45", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-04-24 09:46", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-04-24 09:47", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-04-24 09:48", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-04-24 09:49", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-04-24 09:50", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-04-24 09:51", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-04-24 09:52", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-04-24 09:53", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-04-24 09:54", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-04-24 09:55", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-04-24 09:56", "O": 11.45, "H": 11.45, "L": 11.45, "C": 11.45, "V": 0.0}, {"T": "2026-04-24 09:57", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 500.0}, {"T": "2026-04-24 09:58", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 09:59", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:00", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:01", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:02", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:03", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:04", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:05", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:06", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:07", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:08", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:09", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:10", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:11", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:12", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:13", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:14", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:15", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:16", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:17", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:18", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:19", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:20", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:21", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:22", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:23", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:24", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:25", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:26", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:27", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:28", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:29", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:30", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:31", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:32", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:33", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:34", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:35", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:36", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:37", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:38", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:39", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:40", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:41", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:42", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2026-04-24 10:43", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 2000.0}, {"T": "2026-04-24 10:44", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 10:45", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 10:46", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 10:47", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 10:48", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 10:49", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 10:50", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 10:51", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 10:52", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 10:53", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 10:54", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 10:55", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 10:56", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 10:57", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 10:58", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 10:59", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 11:00", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 11:01", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 11:02", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 11:03", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 11:04", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 11:05", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 11:06", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 11:07", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 11:08", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 250.0}, {"T": "2026-04-24 11:09", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 250.0}, {"T": "2026-04-24 11:10", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-24 11:11", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-24 11:12", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-24 11:13", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-24 11:14", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-24 11:15", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-24 11:16", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-24 11:17", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-24 11:18", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-24 11:19", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-24 11:20", "O": 11.7, "H": 11.7, "L": 11.7, "C": 11.7, "V": 0.0}, {"T": "2026-04-24 11:21", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 750.0}, {"T": "2026-04-24 11:22", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:23", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:24", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:25", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:26", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:27", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:28", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:29", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:30", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:31", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:32", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:33", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:34", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:35", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:36", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:37", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:38", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:39", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:40", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:41", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:42", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:43", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:44", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:45", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:46", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:47", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:48", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:49", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:50", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:51", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:52", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:53", "O": 11.65, "H": 11.65, "L": 11.65, "C": 11.65, "V": 0.0}, {"T": "2026-04-24 11:54", "O": 11.65, "H": 11.65, "L": 11.6, "C": 11.6, "V": 750.0}, {"T": "2026-04-24 11:55", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 500.0}, {"T": "2026-04-24 11:56", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 11:57", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 11:58", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 11:59", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 12:00", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 12:01", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 12:02", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 12:03", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 12:04", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 12:05", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 12:06", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 12:07", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 12:08", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 12:09", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 12:10", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 12:11", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 12:12", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 12:13", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 12:14", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 12:15", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 12:16", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 12:17", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 12:18", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 12:19", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 12:20", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}, {"T": "2026-04-24 12:21", "O": 11.6, "H": 11.6, "L": 11.6, "C": 11.6, "V": 0.0}]}

11,60€

4,04%

Obbligazioni

Vedi tutto

Report da Advisory

Gruppo di soldati in uniforme che marcia attraverso un paesaggio desertico, simbolo di esercitazioni militari o operazioni sul campo.

Corporate & Governative

Drone da combattimento sorvola un carro armato, pronto a sganciare bombe in un contesto bellico simulato o reale.

Corporate & Governative

ETF

Vedi tutto

Commodity

Indici

Reattori di una centrale nucleare illuminati dalla luce calda del tramonto

Tematici

Portafogli

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 15/04/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Balanced

🔵 Portafoglio Balanced - 15/04/26

PER ABBONATI

Vedi tutto

Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

PER ABBONATI

Vedi tutto

Effetti luminosi verdi e viola su un grafico finanziario

Azionario Italia

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

PER ABBONATI

Vedi tutto

Sistema PipeTracer di Tenaris per tracciamento e gestione dei tubi in ambito industriale e oil & gas.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Europa

Home

Indici

Italia

Temi caldi

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

🔴 Portafoglio Dynamic - 15/04/26

🔵 Portafoglio Balanced - 15/04/26

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

Roadshow 2026 Websim by Intermonte

Disclaimer