Websim - Notizie su finanza ed economia

Grafico finanziario a linee che mostra un trend

Interpump, avvicinato l'entry sulla debolezza

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Inquadratura del Manhattan Bridge, con struttura metallica e vista della città sullo sfondo.

La risalita del petrolio spegne il rimbalzo delle borse, giù anche oro e bitcoin

Il petrolio Brent è in rialzo del 5% sopra i 109 dollari il barile. Greggio WTI del Texas +3,5% a 98,5 dollari. Tra poche ore la Federal Reserve comun…

Impianto di raffinazione situato vicino alla costa

Brent a 109 dollari, colpite le infrastrutture petrolifere iraniane

Fonti statali iraniani segnalano che alcune infrastrutture dell'industria petrolifera iraniana a South Pars e Asaluyeh sono state attaccate

Speciale Iran e Mercati: giacimenti e raffinerie ora sono target

Mercati in forte tensione dopo l’attacco alle infrastrutture gas iraniane del maxi campo di South Pars, la mattinata era stata inizialmente caratteriz…

Home

Xenia - Al via la partnership con Dome Consulting

Home

SG Company - Ricavi triplicati e ulteriori M&A, presentato il nuovo BP

Tematici

Europa, si risvegliano le Banche prima del verdetto della FED

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-03-18 09:01", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 4500.0}, {"T": "2026-03-18 09:02", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-18 09:03", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-18 09:04", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-18 09:05", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-18 09:06", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-18 09:07", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-18 09:08", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-18 09:09", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-18 09:10", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-18 09:11", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-18 09:12", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-18 09:13", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2026-03-18 09:14", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 6000.0}, {"T": "2026-03-18 09:15", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-18 09:16", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-18 09:17", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-18 09:18", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-18 09:19", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-18 09:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-18 09:21", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 1500.0}, {"T": "2026-03-18 09:22", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-18 09:23", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-18 09:24", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-18 09:25", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-18 09:26", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-18 09:27", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-18 09:28", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-18 09:29", "O": 0.755, "H": 0.755, "L": 0.755, "C": 0.755, "V": 0.0}, {"T": "2026-03-18 09:30", "O": 0.77, "H": 0.785, "L": 0.77, "C": 0.785, "V": 6000.0}, {"T": "2026-03-18 09:31", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-03-18 09:32", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-03-18 09:33", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 1500.0}, {"T": "2026-03-18 09:34", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-18 09:35", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-18 09:36", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-18 09:37", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-18 09:38", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-03-18 09:39", "O": 0.785, "H": 0.805, "L": 0.785, "C": 0.805, "V": 6000.0}, {"T": "2026-03-18 09:40", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-03-18 09:41", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-03-18 09:42", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-03-18 09:43", "O": 0.805, "H": 0.805, "L": 0.805, "C": 0.805, "V": 0.0}, {"T": "2026-03-18 09:44", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 1500.0}, {"T": "2026-03-18 09:45", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-18 09:46", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-18 09:47", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-18 09:48", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-18 09:49", "O": 0.81, "H": 0.815, "L": 0.81, "C": 0.815, "V": 3000.0}, {"T": "2026-03-18 09:50", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 09:51", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 09:52", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 09:53", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 09:54", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 09:55", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 09:56", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 09:57", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 09:58", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 09:59", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:00", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:01", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:02", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:03", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:04", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:05", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:06", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:07", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:08", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:09", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:10", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:11", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:12", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:13", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:14", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:15", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:16", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:17", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:18", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:19", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:20", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:21", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:22", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:23", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:24", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:25", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:26", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:27", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:28", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:29", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:30", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:31", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:32", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:33", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:34", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:35", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:36", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:37", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:38", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:39", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:40", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:41", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:42", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-03-18 10:43", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 6000.0}, {"T": "2026-03-18 10:44", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-18 10:45", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-18 10:46", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 1500.0}, {"T": "2026-03-18 10:47", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 3000.0}, {"T": "2026-03-18 10:48", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 0.0}, {"T": "2026-03-18 10:49", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 0.0}, {"T": "2026-03-18 10:50", "O": 0.865, "H": 0.875, "L": 0.865, "C": 0.875, "V": 7500.0}, {"T": "2026-03-18 10:51", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 10:52", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 10:53", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 10:54", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 10:55", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 10:56", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 10:57", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 10:58", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 10:59", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:00", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:01", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:02", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:03", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:04", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:05", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:06", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:07", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:08", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:09", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:10", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:11", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:12", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:13", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:14", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:15", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:16", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:17", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:18", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:19", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:20", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:21", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:22", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:23", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:24", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:25", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:26", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:27", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:28", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:29", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:30", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:31", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:32", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:33", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:34", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:35", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:36", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:37", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:38", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:39", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:40", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:41", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:42", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:43", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:44", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:45", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:46", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:47", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:48", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:49", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:50", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:51", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:52", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:53", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:54", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:55", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:56", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:57", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:58", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 11:59", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:00", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:01", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:02", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:03", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:04", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:05", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:06", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:07", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:08", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:09", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:10", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:11", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:12", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:13", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:14", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:15", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:16", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:17", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:18", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:19", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:20", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:21", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:22", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:23", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:24", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:25", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:26", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:27", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:28", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:29", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:30", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:31", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:32", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:33", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 10500.0}, {"T": "2026-03-18 12:34", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 3000.0}, {"T": "2026-03-18 12:35", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:36", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:37", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:38", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:39", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:40", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 12:41", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 1500.0}, {"T": "2026-03-18 12:42", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 12:43", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 12:44", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 12:45", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 12:46", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 12:47", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 12:48", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 12:49", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 12:50", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 12:51", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 12:52", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 12:53", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 12:54", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 12:55", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 12:56", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 1500.0}, {"T": "2026-03-18 12:57", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 12:58", "O": 0.88, "H": 0.895, "L": 0.88, "C": 0.895, "V": 3000.0}, {"T": "2026-03-18 12:59", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-18 13:00", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-18 13:01", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-18 13:02", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 1500.0}, {"T": "2026-03-18 13:03", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 1500.0}, {"T": "2026-03-18 13:04", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-18 13:05", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-18 13:06", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-18 13:07", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-18 13:08", "O": 0.875, "H": 0.875, "L": 0.86, "C": 0.86, "V": 4500.0}, {"T": "2026-03-18 13:09", "O": 0.895, "H": 0.9, "L": 0.895, "C": 0.9, "V": 3000.0}, {"T": "2026-03-18 13:10", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-18 13:11", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-18 13:12", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-18 13:13", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-18 13:14", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-18 13:15", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 1500.0}, {"T": "2026-03-18 13:16", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 13:17", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 3000.0}, {"T": "2026-03-18 13:18", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-03-18 13:19", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 3000.0}, {"T": "2026-03-18 13:20", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 13:21", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 13:22", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 13:23", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 13:24", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 13:25", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 13:26", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 13:27", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 13:28", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 13:29", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 13:30", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 13:31", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 3000.0}, {"T": "2026-03-18 13:32", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:33", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:34", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:35", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:36", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:37", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:38", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:39", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:40", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:41", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:42", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:43", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:44", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 1500.0}, {"T": "2026-03-18 13:45", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:46", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:47", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:48", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:49", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:50", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:51", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:52", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:53", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:54", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:55", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:56", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:57", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:58", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 13:59", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:00", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:01", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:02", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:03", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:04", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:05", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:06", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:07", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:08", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:09", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:10", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:11", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:12", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:13", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:14", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:15", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:16", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:17", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:18", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:19", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:20", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:21", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:22", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:23", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:24", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:25", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 1500.0}, {"T": "2026-03-18 14:26", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:27", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:28", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:29", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:30", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:31", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 14:32", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 3000.0}, {"T": "2026-03-18 14:33", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 14:34", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 14:35", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 14:36", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 14:37", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 14:38", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 14:39", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 14:40", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 14:41", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 14:42", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 14:43", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 14:44", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 14:45", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 14:46", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 14:47", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 14:48", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 3000.0}, {"T": "2026-03-18 14:49", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 14:50", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 14:51", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 14:52", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 14:53", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 14:54", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 14:55", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 14:56", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 14:57", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 14:58", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 14:59", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 15:00", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 15:01", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 15:02", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 15:03", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 15:04", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 15:05", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 15:06", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 15:07", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 15:08", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 15:09", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 15:10", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 15:11", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-03-18 15:12", "O": 0.865, "H": 0.865, "L": 0.84, "C": 0.84, "V": 9000.0}, {"T": "2026-03-18 15:13", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-18 15:14", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-18 15:15", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-18 15:16", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-03-18 15:17", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 1500.0}, {"T": "2026-03-18 15:18", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 15:19", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 15:20", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 15:21", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 15:22", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 15:23", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 15:24", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 15:25", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 3000.0}, {"T": "2026-03-18 15:26", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 15000.0}, {"T": "2026-03-18 15:27", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 15:28", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 15:29", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2026-03-18 15:30", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 1500.0}, {"T": "2026-03-18 15:31", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 15:32", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 15:33", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 15:34", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 15:35", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 15:36", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 15:37", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 15:38", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 15:39", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 15:40", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 15:41", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 15:42", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 7500.0}, {"T": "2026-03-18 15:43", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 15:44", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 15:45", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 15:46", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 15:47", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 15:48", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 15:49", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 15:50", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2026-03-18 15:51", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 1500.0}, {"T": "2026-03-18 15:52", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 15:53", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 15:54", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 15:55", "O": 0.89, "H": 0.895, "L": 0.89, "C": 0.895, "V": 6000.0}, {"T": "2026-03-18 15:56", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-18 15:57", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-18 15:58", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-18 15:59", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-18 16:00", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-18 16:01", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-18 16:02", "O": 0.89, "H": 0.89, "L": 0.875, "C": 0.875, "V": 4500.0}, {"T": "2026-03-18 16:03", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:04", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:05", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:06", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:07", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:08", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:09", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:10", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:11", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:12", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:13", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:14", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:15", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:16", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:17", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:18", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:19", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:20", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:21", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:22", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:23", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:24", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:25", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:26", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:27", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:28", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:29", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:30", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:31", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:32", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:33", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:34", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:35", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:36", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:37", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:38", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:39", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:40", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:41", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:42", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:43", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:44", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:45", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:46", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:47", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:48", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:49", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:50", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2026-03-18 16:51", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 1500.0}, {"T": "2026-03-18 16:52", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-03-18 16:53", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 1500.0}, {"T": "2026-03-18 16:54", "O": 0.875, "H": 0.895, "L": 0.875, "C": 0.895, "V": 12000.0}, {"T": "2026-03-18 16:55", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-18 16:56", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-18 16:57", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 3000.0}, {"T": "2026-03-18 16:58", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 16:59", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 17:00", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 17:01", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 17:02", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 17:03", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 17:04", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 17:05", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 17:06", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 17:07", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 17:08", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 17:09", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 17:10", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 17:11", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 17:12", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 17:13", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2026-03-18 17:14", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 1500.0}, {"T": "2026-03-18 17:15", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-18 17:16", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-03-18 17:17", "O": 0.895, "H": 0.9, "L": 0.895, "C": 0.9, "V": 12000.0}, {"T": "2026-03-18 17:18", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-18 17:19", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-18 17:20", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-18 17:21", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-18 17:22", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-03-18 17:23", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 3000.0}, {"T": "2026-03-18 17:24", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 12000.0}, {"T": "2026-03-18 17:25", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 1500.0}, {"T": "2026-03-18 17:26", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 3000.0}, {"T": "2026-03-18 17:27", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2026-03-18 17:28", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}]}

0,92€

17,95%

{"Data": [{"T": "2026-03-18 15:55", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 7.0}, {"T": "2026-03-18 15:56", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 15:57", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 15:58", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 15:59", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 16:00", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 16:01", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 16:02", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 16:03", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 16:04", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 16:05", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 16:06", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 16:07", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 16:08", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 16:09", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 16:10", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 16:11", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 16:12", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 16:13", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 16:14", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 16:15", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 16:16", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 16:17", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 16:18", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 16:19", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 16:20", "O": 16.9, "H": 16.9, "L": 16.9, "C": 16.9, "V": 0.0}, {"T": "2026-03-18 16:21", "O": 16.9, "H": 17.05, "L": 16.9, "C": 17.05, "V": 5.0}, {"T": "2026-03-18 16:22", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 5.0}, {"T": "2026-03-18 16:23", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:24", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:25", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:26", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:27", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:28", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:29", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:30", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:31", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:32", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:33", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:34", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:35", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:36", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:37", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:38", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:39", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:40", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:41", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:42", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:43", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:44", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:45", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:46", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:47", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:48", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:49", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:50", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:51", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:52", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:53", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:54", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:55", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:56", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:57", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:58", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 16:59", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:00", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:01", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:02", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:03", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:04", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:05", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:06", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:07", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:08", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:09", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:10", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:11", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:12", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:13", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:14", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:15", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:16", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:17", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:18", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:19", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:20", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:21", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:22", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:23", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:24", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:25", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:26", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:27", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}, {"T": "2026-03-18 17:28", "O": 17.5, "H": 17.5, "L": 17.5, "C": 17.5, "V": 0.0}]}

17,50€

9,38%

{"Data": [{"T": "2026-03-18 09:18", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 52000.0}, {"T": "2026-03-18 09:19", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 26000.0}, {"T": "2026-03-18 09:20", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:21", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:22", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:23", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:24", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:25", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:26", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:27", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:28", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:29", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:30", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:31", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:32", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:33", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:34", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:35", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:36", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:37", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 15600.0}, {"T": "2026-03-18 09:38", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:39", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:40", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:41", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:42", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:43", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:44", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:45", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:46", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:47", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:48", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:49", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:50", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:51", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:52", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:53", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:54", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:55", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:56", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:57", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:58", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 09:59", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:00", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:01", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:02", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:03", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:04", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:05", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:06", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:07", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:08", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:09", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:10", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:11", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:12", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:13", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:14", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:15", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:16", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:17", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:18", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:19", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:20", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:21", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:22", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:23", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:24", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:25", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:26", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:27", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:28", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:29", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:30", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:31", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:32", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:33", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:34", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:35", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:36", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:37", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:38", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:39", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:40", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:41", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:42", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:43", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:44", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:45", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:46", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:47", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:48", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:49", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:50", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:51", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:52", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:53", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:54", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:55", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:56", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:57", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:58", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 10:59", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 11:00", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 11:01", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 11:02", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 11:03", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 11:04", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 11:05", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 11:06", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 11:07", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 11:08", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 11:09", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 11:10", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 11:11", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 11:12", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 11:13", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 11:14", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 11:15", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 11:16", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 11:17", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 11:18", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 11:19", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 2600.0}, {"T": "2026-03-18 11:20", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:21", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:22", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:23", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:24", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:25", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:26", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:27", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:28", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:29", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:30", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:31", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:32", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:33", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:34", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:35", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:36", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:37", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:38", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:39", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:40", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:41", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:42", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:43", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:44", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:45", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:46", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:47", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:48", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:49", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:50", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:51", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:52", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:53", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:54", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:55", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:56", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:57", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:58", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 11:59", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:00", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:01", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:02", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:03", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:04", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:05", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:06", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:07", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:08", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:09", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:10", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:11", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:12", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:13", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:14", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:15", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:16", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:17", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:18", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:19", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:20", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:21", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:22", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:23", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:24", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:25", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:26", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:27", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:28", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:29", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:30", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:31", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:32", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:33", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:34", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:35", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:36", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:37", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:38", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:39", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:40", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:41", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:42", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:43", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:44", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:45", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:46", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:47", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:48", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:49", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:50", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:51", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:52", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:53", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:54", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:55", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:56", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:57", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:58", "O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.0}, {"T": "2026-03-18 12:59", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 41600.0}, {"T": "2026-03-18 13:00", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:01", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:02", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:03", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:04", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:05", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:06", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:07", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:08", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:09", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:10", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:11", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:12", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:13", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:14", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:15", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:16", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:17", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:18", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:19", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:20", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:21", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:22", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:23", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:24", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:25", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:26", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:27", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:28", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:29", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:30", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:31", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:32", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:33", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:34", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:35", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:36", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:37", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:38", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:39", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:40", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:41", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:42", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:43", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:44", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:45", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:46", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:47", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:48", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:49", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:50", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:51", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:52", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:53", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:54", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:55", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:56", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:57", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:58", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 13:59", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:00", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:01", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:02", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:03", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:04", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:05", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:06", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:07", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:08", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:09", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:10", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:11", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:12", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:13", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:14", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:15", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:16", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:17", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:18", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:19", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:20", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:21", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:22", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:23", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:24", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:25", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:26", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:27", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:28", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:29", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:30", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:31", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:32", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:33", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:34", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:35", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:36", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:37", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:38", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:39", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:40", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:41", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:42", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:43", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:44", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:45", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 5200.0}, {"T": "2026-03-18 14:46", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 14:47", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 2600.0}, {"T": "2026-03-18 14:48", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:49", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:50", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 52000.0}, {"T": "2026-03-18 14:51", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:52", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:53", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:54", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:55", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:56", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:57", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:58", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 0.0}, {"T": "2026-03-18 14:59", "O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 1300.0}, {"T": "2026-03-18 15:00", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 1300.0}, {"T": "2026-03-18 15:01", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:02", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:03", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:04", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:05", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:06", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:07", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:08", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:09", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:10", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:11", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:12", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:13", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:14", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:15", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:16", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:17", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:18", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:19", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:20", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:21", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:22", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:23", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:24", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:25", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:26", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:27", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:28", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:29", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:30", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:31", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:32", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:33", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:34", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:35", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:36", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:37", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:38", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:39", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:40", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:41", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:42", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:43", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:44", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:45", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:46", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:47", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:48", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:49", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:50", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:51", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:52", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:53", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:54", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:55", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:56", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:57", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:58", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 15:59", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:00", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:01", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:02", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:03", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:04", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:05", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:06", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:07", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:08", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:09", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:10", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:11", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:12", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:13", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:14", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:15", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:16", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:17", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:18", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:19", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:20", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:21", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:22", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:23", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:24", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:25", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:26", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:27", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:28", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:29", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:30", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:31", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:32", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:33", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:34", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:35", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:36", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:37", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:38", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:39", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:40", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:41", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:42", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:43", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:44", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:45", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:46", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:47", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:48", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:49", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:50", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:51", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:52", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:53", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:54", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:55", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:56", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:57", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:58", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 16:59", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:00", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:01", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:02", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:03", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:04", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:05", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:06", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:07", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:08", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:09", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:10", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:11", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:12", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:13", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:14", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:15", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:16", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:17", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:18", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:19", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:20", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:21", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:22", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:23", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:24", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:25", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:26", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:27", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}, {"T": "2026-03-18 17:28", "O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 0.0}]}

0,02€

9,09%

{"Data": [{"T": "2026-03-18 09:01", "O": 69.9, "H": 69.9, "L": 69.9, "C": 69.9, "V": 301.0}, {"T": "2026-03-18 09:02", "O": 69.9, "H": 69.9, "L": 69.9, "C": 69.9, "V": 0.0}, {"T": "2026-03-18 09:03", "O": 69.6, "H": 70.7, "L": 69.6, "C": 70.7, "V": 677.0}, {"T": "2026-03-18 09:04", "O": 71.1, "H": 71.9, "L": 70.5, "C": 71.6, "V": 1675.0}, {"T": "2026-03-18 09:05", "O": 71.8, "H": 71.9, "L": 71.6, "C": 71.9, "V": 103.0}, {"T": "2026-03-18 09:06", "O": 71.7, "H": 72.5, "L": 71.5, "C": 72.4, "V": 2583.0}, {"T": "2026-03-18 09:07", "O": 72.9, "H": 73.5, "L": 72.5, "C": 73.0, "V": 5647.0}, {"T": "2026-03-18 09:08", "O": 73.4, "H": 73.8, "L": 73.0, "C": 73.4, "V": 1431.0}, {"T": "2026-03-18 09:09", "O": 73.4, "H": 73.4, "L": 72.8, "C": 72.8, "V": 342.0}, {"T": "2026-03-18 09:10", "O": 73.0, "H": 73.6, "L": 73.0, "C": 73.6, "V": 448.0}, {"T": "2026-03-18 09:11", "O": 73.2, "H": 73.5, "L": 73.1, "C": 73.5, "V": 1030.0}, {"T": "2026-03-18 09:12", "O": 73.5, "H": 73.5, "L": 73.4, "C": 73.5, "V": 62.0}, {"T": "2026-03-18 09:13", "O": 73.3, "H": 74.4, "L": 73.3, "C": 74.4, "V": 3113.0}, {"T": "2026-03-18 09:14", "O": 74.4, "H": 74.4, "L": 74.2, "C": 74.2, "V": 290.0}, {"T": "2026-03-18 09:15", "O": 74.4, "H": 74.5, "L": 73.8, "C": 74.0, "V": 2465.0}, {"T": "2026-03-18 09:16", "O": 74.4, "H": 74.8, "L": 74.2, "C": 74.5, "V": 699.0}, {"T": "2026-03-18 09:17", "O": 74.5, "H": 74.9, "L": 74.0, "C": 74.5, "V": 3200.0}, {"T": "2026-03-18 09:18", "O": 74.5, "H": 74.7, "L": 74.5, "C": 74.7, "V": 486.0}, {"T": "2026-03-18 09:19", "O": 74.9, "H": 75.0, "L": 74.5, "C": 74.5, "V": 730.0}, {"T": "2026-03-18 09:20", "O": 74.6, "H": 74.9, "L": 74.5, "C": 74.9, "V": 630.0}, {"T": "2026-03-18 09:21", "O": 74.9, "H": 74.9, "L": 74.7, "C": 74.9, "V": 122.0}, {"T": "2026-03-18 09:22", "O": 74.9, "H": 74.9, "L": 74.3, "C": 74.6, "V": 825.0}, {"T": "2026-03-18 09:23", "O": 74.9, "H": 75.4, "L": 74.9, "C": 75.0, "V": 1649.0}, {"T": "2026-03-18 09:24", "O": 75.4, "H": 75.9, "L": 75.4, "C": 75.5, "V": 2503.0}, {"T": "2026-03-18 09:25", "O": 75.5, "H": 75.5, "L": 75.3, "C": 75.3, "V": 1015.0}, {"T": "2026-03-18 09:26", "O": 75.3, "H": 75.3, "L": 75.3, "C": 75.3, "V": 115.0}, {"T": "2026-03-18 09:27", "O": 75.3, "H": 75.4, "L": 75.2, "C": 75.3, "V": 678.0}, {"T": "2026-03-18 09:28", "O": 75.4, "H": 75.4, "L": 75.3, "C": 75.3, "V": 571.0}, {"T": "2026-03-18 09:29", "O": 75.3, "H": 75.3, "L": 75.0, "C": 75.0, "V": 1574.0}, {"T": "2026-03-18 09:30", "O": 75.3, "H": 75.3, "L": 74.7, "C": 75.3, "V": 668.0}, {"T": "2026-03-18 09:31", "O": 75.3, "H": 75.3, "L": 75.0, "C": 75.3, "V": 321.0}, {"T": "2026-03-18 09:32", "O": 75.3, "H": 75.3, "L": 74.9, "C": 75.2, "V": 218.0}, {"T": "2026-03-18 09:33", "O": 75.3, "H": 75.6, "L": 75.3, "C": 75.6, "V": 1412.0}, {"T": "2026-03-18 09:34", "O": 75.7, "H": 75.9, "L": 75.6, "C": 75.6, "V": 274.0}, {"T": "2026-03-18 09:35", "O": 75.6, "H": 76.4, "L": 75.6, "C": 76.4, "V": 2629.0}, {"T": "2026-03-18 09:36", "O": 76.4, "H": 76.5, "L": 76.2, "C": 76.4, "V": 665.0}, {"T": "2026-03-18 09:37", "O": 76.4, "H": 76.7, "L": 75.8, "C": 75.9, "V": 2597.0}, {"T": "2026-03-18 09:38", "O": 75.7, "H": 75.7, "L": 75.6, "C": 75.7, "V": 254.0}, {"T": "2026-03-18 09:39", "O": 75.5, "H": 75.8, "L": 75.3, "C": 75.3, "V": 1761.0}, {"T": "2026-03-18 09:40", "O": 75.3, "H": 75.4, "L": 75.3, "C": 75.4, "V": 84.0}, {"T": "2026-03-18 09:41", "O": 75.4, "H": 75.8, "L": 75.3, "C": 75.8, "V": 1144.0}, {"T": "2026-03-18 09:42", "O": 75.7, "H": 75.8, "L": 75.7, "C": 75.7, "V": 229.0}, {"T": "2026-03-18 09:43", "O": 75.8, "H": 75.9, "L": 75.6, "C": 75.7, "V": 1254.0}, {"T": "2026-03-18 09:44", "O": 75.6, "H": 75.7, "L": 75.3, "C": 75.4, "V": 273.0}, {"T": "2026-03-18 09:45", "O": 75.5, "H": 75.7, "L": 75.4, "C": 75.7, "V": 832.0}, {"T": "2026-03-18 09:46", "O": 75.6, "H": 75.7, "L": 75.5, "C": 75.6, "V": 233.0}, {"T": "2026-03-18 09:47", "O": 75.5, "H": 75.5, "L": 75.4, "C": 75.4, "V": 1736.0}, {"T": "2026-03-18 09:48", "O": 75.4, "H": 75.4, "L": 75.3, "C": 75.4, "V": 576.0}, {"T": "2026-03-18 09:49", "O": 75.3, "H": 75.3, "L": 75.2, "C": 75.2, "V": 892.0}, {"T": "2026-03-18 09:50", "O": 75.1, "H": 75.1, "L": 74.6, "C": 74.8, "V": 1461.0}, {"T": "2026-03-18 09:51", "O": 75.0, "H": 75.0, "L": 75.0, "C": 75.0, "V": 30.0}, {"T": "2026-03-18 09:52", "O": 74.7, "H": 75.0, "L": 74.7, "C": 75.0, "V": 3143.0}, {"T": "2026-03-18 09:53", "O": 75.0, "H": 75.0, "L": 75.0, "C": 75.0, "V": 0.0}, {"T": "2026-03-18 09:54", "O": 75.05, "H": 75.05, "L": 74.9, "C": 75.0, "V": 219.0}, {"T": "2026-03-18 09:55", "O": 75.0, "H": 75.05, "L": 75.0, "C": 75.05, "V": 75.0}, {"T": "2026-03-18 09:56", "O": 74.9, "H": 74.9, "L": 74.9, "C": 74.9, "V": 75.0}, {"T": "2026-03-18 09:57", "O": 75.2, "H": 75.6, "L": 75.2, "C": 75.6, "V": 1706.0}, {"T": "2026-03-18 09:58", "O": 75.4, "H": 75.7, "L": 75.4, "C": 75.6, "V": 419.0}, {"T": "2026-03-18 09:59", "O": 75.6, "H": 75.6, "L": 75.6, "C": 75.6, "V": 50.0}, {"T": "2026-03-18 10:00", "O": 75.6, "H": 75.7, "L": 75.6, "C": 75.7, "V": 153.0}, {"T": "2026-03-18 10:01", "O": 75.7, "H": 75.7, "L": 75.0, "C": 75.5, "V": 2287.0}, {"T": "2026-03-18 10:02", "O": 75.3, "H": 75.35, "L": 75.0, "C": 75.35, "V": 395.0}, {"T": "2026-03-18 10:03", "O": 75.2, "H": 75.2, "L": 74.3, "C": 74.3, "V": 290.0}, {"T": "2026-03-18 10:04", "O": 74.7, "H": 74.7, "L": 74.7, "C": 74.7, "V": 25.0}, {"T": "2026-03-18 10:05", "O": 74.9, "H": 75.0, "L": 74.9, "C": 75.0, "V": 80.0}, {"T": "2026-03-18 10:06", "O": 75.0, "H": 75.0, "L": 75.0, "C": 75.0, "V": 0.0}, {"T": "2026-03-18 10:07", "O": 75.0, "H": 75.0, "L": 75.0, "C": 75.0, "V": 0.0}, {"T": "2026-03-18 10:08", "O": 74.7, "H": 74.8, "L": 74.7, "C": 74.8, "V": 55.0}, {"T": "2026-03-18 10:09", "O": 74.9, "H": 75.5, "L": 74.9, "C": 75.3, "V": 1360.0}, {"T": "2026-03-18 10:10", "O": 75.5, "H": 75.5, "L": 75.5, "C": 75.5, "V": 118.0}, {"T": "2026-03-18 10:11", "O": 75.4, "H": 75.4, "L": 75.3, "C": 75.3, "V": 238.0}, {"T": "2026-03-18 10:12", "O": 75.2, "H": 75.2, "L": 75.2, "C": 75.2, "V": 245.0}, {"T": "2026-03-18 10:13", "O": 75.2, "H": 75.2, "L": 75.2, "C": 75.2, "V": 7.0}, {"T": "2026-03-18 10:14", "O": 75.2, "H": 75.2, "L": 74.7, "C": 75.1, "V": 233.0}, {"T": "2026-03-18 10:15", "O": 75.2, "H": 75.2, "L": 74.9, "C": 74.9, "V": 500.0}, {"T": "2026-03-18 10:16", "O": 75.3, "H": 75.3, "L": 75.0, "C": 75.0, "V": 2000.0}, {"T": "2026-03-18 10:17", "O": 75.1, "H": 75.1, "L": 75.1, "C": 75.1, "V": 300.0}, {"T": "2026-03-18 10:18", "O": 75.2, "H": 75.2, "L": 75.2, "C": 75.2, "V": 50.0}, {"T": "2026-03-18 10:19", "O": 75.2, "H": 75.2, "L": 75.2, "C": 75.2, "V": 7.0}, {"T": "2026-03-18 10:20", "O": 75.4, "H": 75.7, "L": 75.4, "C": 75.7, "V": 437.0}, {"T": "2026-03-18 10:21", "O": 75.4, "H": 75.4, "L": 74.8, "C": 74.9, "V": 1138.0}, {"T": "2026-03-18 10:22", "O": 75.0, "H": 75.0, "L": 75.0, "C": 75.0, "V": 32.0}, {"T": "2026-03-18 10:23", "O": 74.8, "H": 75.0, "L": 74.8, "C": 74.8, "V": 492.0}, {"T": "2026-03-18 10:24", "O": 74.7, "H": 74.7, "L": 74.7, "C": 74.7, "V": 50.0}, {"T": "2026-03-18 10:25", "O": 75.0, "H": 75.0, "L": 75.0, "C": 75.0, "V": 38.0}, {"T": "2026-03-18 10:26", "O": 75.0, "H": 75.0, "L": 74.8, "C": 75.0, "V": 237.0}, {"T": "2026-03-18 10:27", "O": 74.9, "H": 74.9, "L": 74.8, "C": 74.8, "V": 70.0}, {"T": "2026-03-18 10:28", "O": 74.8, "H": 74.8, "L": 74.8, "C": 74.8, "V": 0.0}, {"T": "2026-03-18 10:29", "O": 74.8, "H": 74.8, "L": 74.8, "C": 74.8, "V": 0.0}, {"T": "2026-03-18 10:30", "O": 74.8, "H": 74.8, "L": 74.8, "C": 74.8, "V": 0.0}, {"T": "2026-03-18 10:31", "O": 74.9, "H": 75.1, "L": 74.9, "C": 75.1, "V": 94.0}, {"T": "2026-03-18 10:32", "O": 75.1, "H": 75.1, "L": 75.1, "C": 75.1, "V": 0.0}, {"T": "2026-03-18 10:33", "O": 74.9, "H": 74.9, "L": 74.9, "C": 74.9, "V": 33.0}, {"T": "2026-03-18 10:34", "O": 74.8, "H": 75.1, "L": 74.8, "C": 74.9, "V": 243.0}, {"T": "2026-03-18 10:35", "O": 74.8, "H": 75.1, "L": 74.8, "C": 75.1, "V": 70.0}, {"T": "2026-03-18 10:36", "O": 75.1, "H": 75.1, "L": 75.1, "C": 75.1, "V": 0.0}, {"T": "2026-03-18 10:37", "O": 75.0, "H": 75.05, "L": 75.0, "C": 75.05, "V": 200.0}, {"T": "2026-03-18 10:38", "O": 74.9, "H": 75.0, "L": 74.9, "C": 75.0, "V": 577.0}, {"T": "2026-03-18 10:39", "O": 75.0, "H": 75.0, "L": 74.7, "C": 75.0, "V": 597.0}, {"T": "2026-03-18 10:40", "O": 75.0, "H": 75.0, "L": 75.0, "C": 75.0, "V": 0.0}, {"T": "2026-03-18 10:41", "O": 75.0, "H": 75.0, "L": 75.0, "C": 75.0, "V": 0.0}, {"T": "2026-03-18 10:42", "O": 75.0, "H": 75.0, "L": 75.0, "C": 75.0, "V": 0.0}, {"T": "2026-03-18 10:43", "O": 74.9, "H": 74.9, "L": 74.9, "C": 74.9, "V": 100.0}, {"T": "2026-03-18 10:44", "O": 75.0, "H": 75.0, "L": 75.0, "C": 75.0, "V": 10.0}, {"T": "2026-03-18 10:45", "O": 75.0, "H": 75.0, "L": 75.0, "C": 75.0, "V": 79.0}, {"T": "2026-03-18 10:46", "O": 75.0, "H": 75.0, "L": 75.0, "C": 75.0, "V": 61.0}, {"T": "2026-03-18 10:47", "O": 75.0, "H": 75.0, "L": 75.0, "C": 75.0, "V": 150.0}, {"T": "2026-03-18 10:48", "O": 75.0, "H": 75.0, "L": 75.0, "C": 75.0, "V": 0.0}, {"T": "2026-03-18 10:49", "O": 75.0, "H": 75.0, "L": 74.7, "C": 74.7, "V": 145.0}, {"T": "2026-03-18 10:50", "O": 74.7, "H": 74.7, "L": 74.7, "C": 74.7, "V": 0.0}, {"T": "2026-03-18 10:51", "O": 74.7, "H": 74.7, "L": 74.7, "C": 74.7, "V": 0.0}, {"T": "2026-03-18 10:52", "O": 74.7, "H": 74.7, "L": 74.7, "C": 74.7, "V": 0.0}, {"T": "2026-03-18 10:53", "O": 74.8, "H": 74.9, "L": 74.8, "C": 74.9, "V": 150.0}, {"T": "2026-03-18 10:54", "O": 75.0, "H": 75.0, "L": 74.8, "C": 74.9, "V": 240.0}, {"T": "2026-03-18 10:55", "O": 74.9, "H": 74.9, "L": 74.9, "C": 74.9, "V": 50.0}, {"T": "2026-03-18 10:56", "O": 75.0, "H": 75.0, "L": 75.0, "C": 75.0, "V": 5.0}, {"T": "2026-03-18 10:57", "O": 74.8, "H": 74.9, "L": 74.8, "C": 74.9, "V": 99.0}, {"T": "2026-03-18 10:58", "O": 74.8, "H": 74.85, "L": 74.8, "C": 74.85, "V": 82.0}, {"T": "2026-03-18 10:59", "O": 74.8, "H": 74.9, "L": 74.5, "C": 74.5, "V": 754.0}, {"T": "2026-03-18 11:00", "O": 74.6, "H": 74.8, "L": 74.6, "C": 74.8, "V": 456.0}, {"T": "2026-03-18 11:01", "O": 74.8, "H": 74.8, "L": 74.8, "C": 74.8, "V": 6.0}, {"T": "2026-03-18 11:02", "O": 74.6, "H": 74.6, "L": 74.6, "C": 74.6, "V": 20.0}, {"T": "2026-03-18 11:03", "O": 74.6, "H": 74.6, "L": 74.5, "C": 74.5, "V": 110.0}, {"T": "2026-03-18 11:04", "O": 74.7, "H": 74.7, "L": 74.7, "C": 74.7, "V": 200.0}, {"T": "2026-03-18 11:05", "O": 74.8, "H": 74.8, "L": 74.7, "C": 74.7, "V": 77.0}, {"T": "2026-03-18 11:06", "O": 74.7, "H": 74.7, "L": 74.7, "C": 74.7, "V": 0.0}, {"T": "2026-03-18 11:07", "O": 74.6, "H": 74.6, "L": 74.5, "C": 74.5, "V": 148.0}, {"T": "2026-03-18 11:08", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 0.0}, {"T": "2026-03-18 11:09", "O": 74.8, "H": 74.8, "L": 74.55, "C": 74.6, "V": 1421.0}, {"T": "2026-03-18 11:10", "O": 74.6, "H": 74.6, "L": 74.6, "C": 74.6, "V": 0.0}, {"T": "2026-03-18 11:11", "O": 74.6, "H": 74.6, "L": 74.6, "C": 74.6, "V": 14.0}, {"T": "2026-03-18 11:12", "O": 74.6, "H": 74.6, "L": 74.5, "C": 74.5, "V": 70.0}, {"T": "2026-03-18 11:13", "O": 74.5, "H": 74.7, "L": 74.5, "C": 74.7, "V": 124.0}, {"T": "2026-03-18 11:14", "O": 74.7, "H": 74.7, "L": 74.7, "C": 74.7, "V": 0.0}, {"T": "2026-03-18 11:15", "O": 74.8, "H": 74.8, "L": 74.8, "C": 74.8, "V": 748.0}, {"T": "2026-03-18 11:16", "O": 74.8, "H": 74.8, "L": 74.6, "C": 74.6, "V": 51.0}, {"T": "2026-03-18 11:17", "O": 74.6, "H": 74.6, "L": 74.5, "C": 74.6, "V": 560.0}, {"T": "2026-03-18 11:18", "O": 74.6, "H": 74.6, "L": 74.6, "C": 74.6, "V": 0.0}, {"T": "2026-03-18 11:19", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 15.0}, {"T": "2026-03-18 11:20", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 0.0}, {"T": "2026-03-18 11:21", "O": 74.7, "H": 74.7, "L": 74.6, "C": 74.6, "V": 187.0}, {"T": "2026-03-18 11:22", "O": 74.5, "H": 74.5, "L": 74.4, "C": 74.5, "V": 90.0}, {"T": "2026-03-18 11:23", "O": 74.6, "H": 74.6, "L": 74.6, "C": 74.6, "V": 2.0}, {"T": "2026-03-18 11:24", "O": 74.6, "H": 74.7, "L": 74.6, "C": 74.7, "V": 531.0}, {"T": "2026-03-18 11:25", "O": 74.8, "H": 74.8, "L": 74.8, "C": 74.8, "V": 3255.0}, {"T": "2026-03-18 11:26", "O": 74.8, "H": 74.8, "L": 74.8, "C": 74.8, "V": 1008.0}, {"T": "2026-03-18 11:27", "O": 74.6, "H": 74.9, "L": 74.6, "C": 74.9, "V": 1795.0}, {"T": "2026-03-18 11:28", "O": 75.0, "H": 75.0, "L": 75.0, "C": 75.0, "V": 32.0}, {"T": "2026-03-18 11:29", "O": 75.0, "H": 75.0, "L": 74.85, "C": 74.9, "V": 573.0}, {"T": "2026-03-18 11:30", "O": 74.8, "H": 74.8, "L": 74.8, "C": 74.8, "V": 150.0}, {"T": "2026-03-18 11:31", "O": 74.8, "H": 74.8, "L": 74.8, "C": 74.8, "V": 0.0}, {"T": "2026-03-18 11:32", "O": 74.8, "H": 74.8, "L": 74.8, "C": 74.8, "V": 200.0}, {"T": "2026-03-18 11:33", "O": 74.8, "H": 74.8, "L": 74.8, "C": 74.8, "V": 0.0}, {"T": "2026-03-18 11:34", "O": 74.8, "H": 74.8, "L": 74.8, "C": 74.8, "V": 0.0}, {"T": "2026-03-18 11:35", "O": 74.8, "H": 74.8, "L": 74.8, "C": 74.8, "V": 0.0}, {"T": "2026-03-18 11:36", "O": 75.0, "H": 75.0, "L": 75.0, "C": 75.0, "V": 138.0}, {"T": "2026-03-18 11:37", "O": 75.0, "H": 75.0, "L": 75.0, "C": 75.0, "V": 112.0}, {"T": "2026-03-18 11:38", "O": 74.9, "H": 74.9, "L": 74.9, "C": 74.9, "V": 26.0}, {"T": "2026-03-18 11:39", "O": 74.9, "H": 74.9, "L": 74.9, "C": 74.9, "V": 0.0}, {"T": "2026-03-18 11:40", "O": 75.0, "H": 75.0, "L": 75.0, "C": 75.0, "V": 1.0}, {"T": "2026-03-18 11:41", "O": 74.8, "H": 74.9, "L": 74.8, "C": 74.9, "V": 238.0}, {"T": "2026-03-18 11:42", "O": 74.8, "H": 74.8, "L": 74.8, "C": 74.8, "V": 48.0}, {"T": "2026-03-18 11:43", "O": 74.8, "H": 74.8, "L": 74.8, "C": 74.8, "V": 0.0}, {"T": "2026-03-18 11:44", "O": 74.8, "H": 74.8, "L": 74.8, "C": 74.8, "V": 0.0}, {"T": "2026-03-18 11:45", "O": 74.8, "H": 74.8, "L": 74.8, "C": 74.8, "V": 0.0}, {"T": "2026-03-18 11:46", "O": 74.7, "H": 74.7, "L": 74.7, "C": 74.7, "V": 79.0}, {"T": "2026-03-18 11:47", "O": 74.7, "H": 74.7, "L": 74.7, "C": 74.7, "V": 52.0}, {"T": "2026-03-18 11:48", "O": 74.7, "H": 74.7, "L": 74.7, "C": 74.7, "V": 0.0}, {"T": "2026-03-18 11:49", "O": 74.6, "H": 74.7, "L": 74.6, "C": 74.7, "V": 151.0}, {"T": "2026-03-18 11:50", "O": 74.6, "H": 74.6, "L": 74.6, "C": 74.6, "V": 50.0}, {"T": "2026-03-18 11:51", "O": 74.6, "H": 74.6, "L": 74.5, "C": 74.55, "V": 230.0}, {"T": "2026-03-18 11:52", "O": 74.55, "H": 74.55, "L": 74.55, "C": 74.55, "V": 0.0}, {"T": "2026-03-18 11:53", "O": 74.55, "H": 74.55, "L": 74.55, "C": 74.55, "V": 0.0}, {"T": "2026-03-18 11:54", "O": 74.55, "H": 74.55, "L": 74.55, "C": 74.55, "V": 0.0}, {"T": "2026-03-18 11:55", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 36.0}, {"T": "2026-03-18 11:56", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 0.0}, {"T": "2026-03-18 11:57", "O": 74.6, "H": 74.6, "L": 74.6, "C": 74.6, "V": 149.0}, {"T": "2026-03-18 11:58", "O": 74.6, "H": 74.6, "L": 74.6, "C": 74.6, "V": 0.0}, {"T": "2026-03-18 11:59", "O": 74.6, "H": 74.6, "L": 74.6, "C": 74.6, "V": 95.0}, {"T": "2026-03-18 12:00", "O": 74.6, "H": 74.6, "L": 74.6, "C": 74.6, "V": 0.0}, {"T": "2026-03-18 12:01", "O": 74.6, "H": 74.6, "L": 74.4, "C": 74.6, "V": 399.0}, {"T": "2026-03-18 12:02", "O": 74.6, "H": 74.6, "L": 74.6, "C": 74.6, "V": 0.0}, {"T": "2026-03-18 12:03", "O": 74.6, "H": 74.6, "L": 74.6, "C": 74.6, "V": 0.0}, {"T": "2026-03-18 12:04", "O": 74.6, "H": 74.6, "L": 74.6, "C": 74.6, "V": 0.0}, {"T": "2026-03-18 12:05", "O": 74.6, "H": 74.6, "L": 74.6, "C": 74.6, "V": 0.0}, {"T": "2026-03-18 12:06", "O": 74.6, "H": 74.6, "L": 74.6, "C": 74.6, "V": 88.0}, {"T": "2026-03-18 12:07", "O": 74.6, "H": 74.6, "L": 74.6, "C": 74.6, "V": 0.0}, {"T": "2026-03-18 12:08", "O": 74.6, "H": 74.6, "L": 74.5, "C": 74.5, "V": 300.0}, {"T": "2026-03-18 12:09", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 0.0}, {"T": "2026-03-18 12:10", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 0.0}, {"T": "2026-03-18 12:11", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 0.0}, {"T": "2026-03-18 12:12", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 0.0}, {"T": "2026-03-18 12:13", "O": 74.7, "H": 74.7, "L": 74.6, "C": 74.6, "V": 404.0}, {"T": "2026-03-18 12:14", "O": 74.6, "H": 74.6, "L": 74.6, "C": 74.6, "V": 0.0}, {"T": "2026-03-18 12:15", "O": 74.4, "H": 74.5, "L": 74.4, "C": 74.5, "V": 212.0}, {"T": "2026-03-18 12:16", "O": 74.3, "H": 74.5, "L": 74.3, "C": 74.4, "V": 651.0}, {"T": "2026-03-18 12:17", "O": 74.4, "H": 74.4, "L": 74.4, "C": 74.4, "V": 0.0}, {"T": "2026-03-18 12:18", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 150.0}, {"T": "2026-03-18 12:19", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 0.0}, {"T": "2026-03-18 12:20", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 0.0}, {"T": "2026-03-18 12:21", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 0.0}, {"T": "2026-03-18 12:22", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 0.0}, {"T": "2026-03-18 12:23", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 0.0}, {"T": "2026-03-18 12:24", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 0.0}, {"T": "2026-03-18 12:25", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 0.0}, {"T": "2026-03-18 12:26", "O": 74.7, "H": 74.7, "L": 74.7, "C": 74.7, "V": 26.0}, {"T": "2026-03-18 12:27", "O": 74.7, "H": 74.8, "L": 74.5, "C": 74.5, "V": 188.0}, {"T": "2026-03-18 12:28", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 582.0}, {"T": "2026-03-18 12:29", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 0.0}, {"T": "2026-03-18 12:30", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 0.0}, {"T": "2026-03-18 12:31", "O": 74.4, "H": 74.4, "L": 74.4, "C": 74.4, "V": 9.0}, {"T": "2026-03-18 12:32", "O": 74.4, "H": 74.4, "L": 74.4, "C": 74.4, "V": 0.0}, {"T": "2026-03-18 12:33", "O": 74.4, "H": 74.4, "L": 74.4, "C": 74.4, "V": 0.0}, {"T": "2026-03-18 12:34", "O": 74.4, "H": 74.4, "L": 74.4, "C": 74.4, "V": 0.0}, {"T": "2026-03-18 12:35", "O": 74.4, "H": 74.4, "L": 74.4, "C": 74.4, "V": 0.0}, {"T": "2026-03-18 12:36", "O": 74.4, "H": 74.4, "L": 74.4, "C": 74.4, "V": 0.0}, {"T": "2026-03-18 12:37", "O": 74.4, "H": 74.5, "L": 74.3, "C": 74.3, "V": 366.0}, {"T": "2026-03-18 12:38", "O": 74.4, "H": 74.4, "L": 74.4, "C": 74.4, "V": 2.0}, {"T": "2026-03-18 12:39", "O": 74.4, "H": 74.4, "L": 74.4, "C": 74.4, "V": 0.0}, {"T": "2026-03-18 12:40", "O": 74.4, "H": 74.4, "L": 74.4, "C": 74.4, "V": 0.0}, {"T": "2026-03-18 12:41", "O": 74.4, "H": 74.4, "L": 74.4, "C": 74.4, "V": 37.0}, {"T": "2026-03-18 12:42", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 95.0}, {"T": "2026-03-18 12:43", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 0.0}, {"T": "2026-03-18 12:44", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 0.0}, {"T": "2026-03-18 12:45", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 144.0}, {"T": "2026-03-18 12:46", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 0.0}, {"T": "2026-03-18 12:47", "O": 74.4, "H": 74.4, "L": 74.3, "C": 74.3, "V": 114.0}, {"T": "2026-03-18 12:48", "O": 74.3, "H": 74.3, "L": 74.3, "C": 74.3, "V": 0.0}, {"T": "2026-03-18 12:49", "O": 74.4, "H": 74.5, "L": 74.4, "C": 74.5, "V": 80.0}, {"T": "2026-03-18 12:50", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 0.0}, {"T": "2026-03-18 12:51", "O": 74.5, "H": 74.5, "L": 74.5, "C": 74.5, "V": 0.0}, {"T": "2026-03-18 12:52", "O": 74.3, "H": 74.3, "L": 73.7, "C": 73.9, "V": 1653.0}, {"T": "2026-03-18 12:53", "O": 74.2, "H": 74.2, "L": 73.9, "C": 74.05, "V": 213.0}, {"T": "2026-03-18 12:54", "O": 74.0, "H": 74.0, "L": 74.0, "C": 74.0, "V": 28.0}, {"T": "2026-03-18 12:55", "O": 74.0, "H": 74.0, "L": 74.0, "C": 74.0, "V": 0.0}, {"T": "2026-03-18 12:56", "O": 74.2, "H": 74.2, "L": 74.2, "C": 74.2, "V": 1.0}, {"T": "2026-03-18 12:57", "O": 74.1, "H": 74.1, "L": 74.1, "C": 74.1, "V": 77.0}, {"T": "2026-03-18 12:58", "O": 74.2, "H": 74.2, "L": 74.2, "C": 74.2, "V": 2.0}, {"T": "2026-03-18 12:59", "O": 74.0, "H": 74.0, "L": 73.9, "C": 73.9, "V": 150.0}, {"T": "2026-03-18 13:00", "O": 73.9, "H": 73.9, "L": 73.9, "C": 73.9, "V": 0.0}, {"T": "2026-03-18 13:01", "O": 74.1, "H": 74.1, "L": 73.9, "C": 73.9, "V": 33.0}, {"T": "2026-03-18 13:02", "O": 73.9, "H": 73.9, "L": 73.9, "C": 73.9, "V": 0.0}, {"T": "2026-03-18 13:03", "O": 74.0, "H": 74.0, "L": 74.0, "C": 74.0, "V": 1.0}, {"T": "2026-03-18 13:04", "O": 73.8, "H": 73.8, "L": 73.8, "C": 73.8, "V": 31.0}, {"T": "2026-03-18 13:05", "O": 73.8, "H": 73.8, "L": 73.8, "C": 73.8, "V": 0.0}, {"T": "2026-03-18 13:06", "O": 73.8, "H": 74.2, "L": 73.8, "C": 74.1, "V": 445.0}, {"T": "2026-03-18 13:07", "O": 73.9, "H": 74.1, "L": 73.9, "C": 73.9, "V": 103.0}, {"T": "2026-03-18 13:08", "O": 73.9, "H": 73.9, "L": 73.9, "C": 73.9, "V": 0.0}, {"T": "2026-03-18 13:09", "O": 73.9, "H": 73.9, "L": 73.9, "C": 73.9, "V": 0.0}, {"T": "2026-03-18 13:10", "O": 74.0, "H": 74.0, "L": 74.0, "C": 74.0, "V": 6.0}, {"T": "2026-03-18 13:11", "O": 73.9, "H": 74.1, "L": 73.8, "C": 74.1, "V": 105.0}, {"T": "2026-03-18 13:12", "O": 74.1, "H": 74.1, "L": 74.1, "C": 74.1, "V": 0.0}, {"T": "2026-03-18 13:13", "O": 74.1, "H": 74.1, "L": 74.1, "C": 74.1, "V": 0.0}, {"T": "2026-03-18 13:14", "O": 74.0, "H": 74.1, "L": 74.0, "C": 74.1, "V": 55.0}, {"T": "2026-03-18 13:15", "O": 74.1, "H": 74.1, "L": 74.1, "C": 74.1, "V": 0.0}, {"T": "2026-03-18 13:16", "O": 74.2, "H": 74.2, "L": 74.2, "C": 74.2, "V": 158.0}, {"T": "2026-03-18 13:17", "O": 74.1, "H": 74.1, "L": 74.1, "C": 74.1, "V": 25.0}, {"T": "2026-03-18 13:18", "O": 74.1, "H": 74.1, "L": 74.1, "C": 74.1, "V": 0.0}, {"T": "2026-03-18 13:19", "O": 74.2, "H": 74.2, "L": 74.2, "C": 74.2, "V": 31.0}, {"T": "2026-03-18 13:20", "O": 74.2, "H": 74.2, "L": 74.2, "C": 74.2, "V": 0.0}, {"T": "2026-03-18 13:21", "O": 74.2, "H": 74.2, "L": 74.2, "C": 74.2, "V": 83.0}, {"T": "2026-03-18 13:22", "O": 74.2, "H": 74.2, "L": 74.2, "C": 74.2, "V": 0.0}, {"T": "2026-03-18 13:23", "O": 74.2, "H": 74.2, "L": 74.2, "C": 74.2, "V": 0.0}, {"T": "2026-03-18 13:24", "O": 74.2, "H": 74.2, "L": 74.2, "C": 74.2, "V": 0.0}, {"T": "2026-03-18 13:25", "O": 74.0, "H": 74.0, "L": 73.9, "C": 73.9, "V": 255.0}, {"T": "2026-03-18 13:26", "O": 73.8, "H": 74.0, "L": 73.7, "C": 74.0, "V": 102.0}, {"T": "2026-03-18 13:27", "O": 74.0, "H": 74.0, "L": 74.0, "C": 74.0, "V": 0.0}, {"T": "2026-03-18 13:28", "O": 74.0, "H": 74.0, "L": 74.0, "C": 74.0, "V": 0.0}, {"T": "2026-03-18 13:29", "O": 74.1, "H": 74.1, "L": 73.9, "C": 73.9, "V": 86.0}, {"T": "2026-03-18 13:30", "O": 74.1, "H": 74.1, "L": 74.1, "C": 74.1, "V": 2.0}, {"T": "2026-03-18 13:31", "O": 73.9, "H": 73.9, "L": 73.9, "C": 73.9, "V": 9.0}, {"T": "2026-03-18 13:32", "O": 73.9, "H": 73.9, "L": 73.9, "C": 73.9, "V": 0.0}, {"T": "2026-03-18 13:33", "O": 73.9, "H": 73.9, "L": 73.9, "C": 73.9, "V": 0.0}, {"T": "2026-03-18 13:34", "O": 73.9, "H": 73.9, "L": 73.9, "C": 73.9, "V": 0.0}, {"T": "2026-03-18 13:35", "O": 73.9, "H": 73.9, "L": 73.9, "C": 73.9, "V": 0.0}, {"T": "2026-03-18 13:36", "O": 73.9, "H": 73.9, "L": 73.9, "C": 73.9, "V": 1.0}, {"T": "2026-03-18 13:37", "O": 73.9, "H": 73.9, "L": 73.9, "C": 73.9, "V": 0.0}, {"T": "2026-03-18 13:38", "O": 73.9, "H": 73.9, "L": 73.9, "C": 73.9, "V": 0.0}, {"T": "2026-03-18 13:39", "O": 73.9, "H": 73.9, "L": 73.9, "C": 73.9, "V": 0.0}, {"T": "2026-03-18 13:40", "O": 73.9, "H": 74.0, "L": 73.6, "C": 73.6, "V": 287.0}, {"T": "2026-03-18 13:41", "O": 73.9, "H": 73.9, "L": 73.9, "C": 73.9, "V": 28.0}, {"T": "2026-03-18 13:42", "O": 73.9, "H": 73.9, "L": 73.9, "C": 73.9, "V": 0.0}, {"T": "2026-03-18 13:43", "O": 73.8, "H": 73.8, "L": 73.5, "C": 73.6, "V": 733.0}, {"T": "2026-03-18 13:44", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 97.0}, {"T": "2026-03-18 13:45", "O": 73.5, "H": 73.5, "L": 72.9, "C": 73.4, "V": 608.0}, {"T": "2026-03-18 13:46", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 0.0}, {"T": "2026-03-18 13:47", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 0.0}, {"T": "2026-03-18 13:48", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 0.0}, {"T": "2026-03-18 13:49", "O": 73.2, "H": 73.2, "L": 73.0, "C": 73.0, "V": 100.0}, {"T": "2026-03-18 13:50", "O": 73.2, "H": 73.2, "L": 73.2, "C": 73.2, "V": 2.0}, {"T": "2026-03-18 13:51", "O": 73.2, "H": 73.2, "L": 73.0, "C": 73.0, "V": 14.0}, {"T": "2026-03-18 13:52", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 0.0}, {"T": "2026-03-18 13:53", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 0.0}, {"T": "2026-03-18 13:54", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 0.0}, {"T": "2026-03-18 13:55", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 0.0}, {"T": "2026-03-18 13:56", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 0.0}, {"T": "2026-03-18 13:57", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 0.0}, {"T": "2026-03-18 13:58", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 0.0}, {"T": "2026-03-18 13:59", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 0.0}, {"T": "2026-03-18 14:00", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 0.0}, {"T": "2026-03-18 14:01", "O": 73.2, "H": 73.2, "L": 73.1, "C": 73.1, "V": 101.0}, {"T": "2026-03-18 14:02", "O": 73.1, "H": 73.1, "L": 73.1, "C": 73.1, "V": 0.0}, {"T": "2026-03-18 14:03", "O": 73.1, "H": 73.1, "L": 73.1, "C": 73.1, "V": 100.0}, {"T": "2026-03-18 14:04", "O": 73.1, "H": 73.2, "L": 73.1, "C": 73.2, "V": 46.0}, {"T": "2026-03-18 14:05", "O": 73.1, "H": 73.1, "L": 73.0, "C": 73.0, "V": 75.0}, {"T": "2026-03-18 14:06", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 0.0}, {"T": "2026-03-18 14:07", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 0.0}, {"T": "2026-03-18 14:08", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 0.0}, {"T": "2026-03-18 14:09", "O": 73.4, "H": 73.5, "L": 73.4, "C": 73.5, "V": 266.0}, {"T": "2026-03-18 14:10", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 0.0}, {"T": "2026-03-18 14:11", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 0.0}, {"T": "2026-03-18 14:12", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 0.0}, {"T": "2026-03-18 14:13", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 0.0}, {"T": "2026-03-18 14:14", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 0.0}, {"T": "2026-03-18 14:15", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 0.0}, {"T": "2026-03-18 14:16", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 0.0}, {"T": "2026-03-18 14:17", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 20.0}, {"T": "2026-03-18 14:18", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 0.0}, {"T": "2026-03-18 14:19", "O": 73.3, "H": 73.5, "L": 73.1, "C": 73.1, "V": 1268.0}, {"T": "2026-03-18 14:20", "O": 73.2, "H": 73.2, "L": 73.2, "C": 73.2, "V": 25.0}, {"T": "2026-03-18 14:21", "O": 73.1, "H": 73.1, "L": 73.0, "C": 73.0, "V": 202.0}, {"T": "2026-03-18 14:22", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 0.0}, {"T": "2026-03-18 14:23", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 0.0}, {"T": "2026-03-18 14:24", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 0.0}, {"T": "2026-03-18 14:25", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 0.0}, {"T": "2026-03-18 14:26", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 4.0}, {"T": "2026-03-18 14:27", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 0.0}, {"T": "2026-03-18 14:28", "O": 73.1, "H": 73.4, "L": 73.0, "C": 73.4, "V": 2080.0}, {"T": "2026-03-18 14:29", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 0.0}, {"T": "2026-03-18 14:30", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 0.0}, {"T": "2026-03-18 14:31", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 0.0}, {"T": "2026-03-18 14:32", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 0.0}, {"T": "2026-03-18 14:33", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 0.0}, {"T": "2026-03-18 14:34", "O": 73.2, "H": 73.2, "L": 73.0, "C": 73.2, "V": 262.0}, {"T": "2026-03-18 14:35", "O": 73.2, "H": 73.2, "L": 73.0, "C": 73.0, "V": 221.0}, {"T": "2026-03-18 14:36", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 0.0}, {"T": "2026-03-18 14:37", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 0.0}, {"T": "2026-03-18 14:38", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 0.0}, {"T": "2026-03-18 14:39", "O": 73.2, "H": 73.2, "L": 73.2, "C": 73.2, "V": 10.0}, {"T": "2026-03-18 14:40", "O": 73.2, "H": 73.2, "L": 73.2, "C": 73.2, "V": 0.0}, {"T": "2026-03-18 14:41", "O": 73.2, "H": 73.2, "L": 73.2, "C": 73.2, "V": 0.0}, {"T": "2026-03-18 14:42", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 17.0}, {"T": "2026-03-18 14:43", "O": 73.3, "H": 73.3, "L": 73.2, "C": 73.3, "V": 611.0}, {"T": "2026-03-18 14:44", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 0.0}, {"T": "2026-03-18 14:45", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 0.0}, {"T": "2026-03-18 14:46", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 0.0}, {"T": "2026-03-18 14:47", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 0.0}, {"T": "2026-03-18 14:48", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 0.0}, {"T": "2026-03-18 14:49", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 0.0}, {"T": "2026-03-18 14:50", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 0.0}, {"T": "2026-03-18 14:51", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 22.0}, {"T": "2026-03-18 14:52", "O": 73.3, "H": 73.4, "L": 73.3, "C": 73.4, "V": 121.0}, {"T": "2026-03-18 14:53", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 0.0}, {"T": "2026-03-18 14:54", "O": 73.2, "H": 73.2, "L": 73.2, "C": 73.2, "V": 4.0}, {"T": "2026-03-18 14:55", "O": 73.2, "H": 73.2, "L": 73.2, "C": 73.2, "V": 0.0}, {"T": "2026-03-18 14:56", "O": 73.2, "H": 73.2, "L": 73.2, "C": 73.2, "V": 0.0}, {"T": "2026-03-18 14:57", "O": 73.2, "H": 73.2, "L": 73.1, "C": 73.1, "V": 200.0}, {"T": "2026-03-18 14:58", "O": 73.2, "H": 73.2, "L": 73.2, "C": 73.2, "V": 31.0}, {"T": "2026-03-18 14:59", "O": 73.2, "H": 73.2, "L": 73.2, "C": 73.2, "V": 0.0}, {"T": "2026-03-18 15:00", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 2.0}, {"T": "2026-03-18 15:01", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 0.0}, {"T": "2026-03-18 15:02", "O": 73.1, "H": 73.1, "L": 73.0, "C": 73.0, "V": 138.0}, {"T": "2026-03-18 15:03", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 16.0}, {"T": "2026-03-18 15:04", "O": 72.9, "H": 72.9, "L": 72.8, "C": 72.8, "V": 100.0}, {"T": "2026-03-18 15:05", "O": 72.8, "H": 72.8, "L": 72.8, "C": 72.8, "V": 0.0}, {"T": "2026-03-18 15:06", "O": 72.8, "H": 72.8, "L": 72.8, "C": 72.8, "V": 0.0}, {"T": "2026-03-18 15:07", "O": 72.8, "H": 72.8, "L": 72.7, "C": 72.7, "V": 100.0}, {"T": "2026-03-18 15:08", "O": 73.1, "H": 73.1, "L": 73.1, "C": 73.1, "V": 40.0}, {"T": "2026-03-18 15:09", "O": 73.1, "H": 73.1, "L": 73.1, "C": 73.1, "V": 62.0}, {"T": "2026-03-18 15:10", "O": 73.1, "H": 73.1, "L": 73.1, "C": 73.1, "V": 0.0}, {"T": "2026-03-18 15:11", "O": 73.1, "H": 73.1, "L": 73.1, "C": 73.1, "V": 0.0}, {"T": "2026-03-18 15:12", "O": 73.1, "H": 73.1, "L": 73.0, "C": 73.0, "V": 110.0}, {"T": "2026-03-18 15:13", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 100.0}, {"T": "2026-03-18 15:14", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 80.0}, {"T": "2026-03-18 15:15", "O": 73.1, "H": 73.1, "L": 73.1, "C": 73.1, "V": 1.0}, {"T": "2026-03-18 15:16", "O": 73.1, "H": 73.1, "L": 73.1, "C": 73.1, "V": 0.0}, {"T": "2026-03-18 15:17", "O": 73.1, "H": 73.1, "L": 73.1, "C": 73.1, "V": 0.0}, {"T": "2026-03-18 15:18", "O": 72.9, "H": 72.9, "L": 72.9, "C": 72.9, "V": 47.0}, {"T": "2026-03-18 15:19", "O": 72.9, "H": 72.9, "L": 72.9, "C": 72.9, "V": 0.0}, {"T": "2026-03-18 15:20", "O": 72.9, "H": 72.9, "L": 72.9, "C": 72.9, "V": 0.0}, {"T": "2026-03-18 15:21", "O": 72.9, "H": 72.9, "L": 72.9, "C": 72.9, "V": 0.0}, {"T": "2026-03-18 15:22", "O": 72.9, "H": 72.9, "L": 72.9, "C": 72.9, "V": 0.0}, {"T": "2026-03-18 15:23", "O": 72.9, "H": 72.9, "L": 72.9, "C": 72.9, "V": 0.0}, {"T": "2026-03-18 15:24", "O": 72.9, "H": 73.0, "L": 72.9, "C": 73.0, "V": 42.0}, {"T": "2026-03-18 15:25", "O": 72.9, "H": 72.9, "L": 72.6, "C": 72.7, "V": 344.0}, {"T": "2026-03-18 15:26", "O": 72.8, "H": 72.8, "L": 72.8, "C": 72.8, "V": 5.0}, {"T": "2026-03-18 15:27", "O": 72.6, "H": 72.6, "L": 72.6, "C": 72.6, "V": 49.0}, {"T": "2026-03-18 15:28", "O": 72.6, "H": 72.7, "L": 72.6, "C": 72.7, "V": 98.0}, {"T": "2026-03-18 15:29", "O": 72.7, "H": 72.7, "L": 72.7, "C": 72.7, "V": 0.0}, {"T": "2026-03-18 15:30", "O": 72.5, "H": 72.5, "L": 72.5, "C": 72.5, "V": 70.0}, {"T": "2026-03-18 15:31", "O": 72.6, "H": 72.6, "L": 72.5, "C": 72.6, "V": 175.0}, {"T": "2026-03-18 15:32", "O": 72.6, "H": 72.6, "L": 72.6, "C": 72.6, "V": 0.0}, {"T": "2026-03-18 15:33", "O": 72.4, "H": 72.4, "L": 72.4, "C": 72.4, "V": 53.0}, {"T": "2026-03-18 15:34", "O": 72.7, "H": 72.7, "L": 72.7, "C": 72.7, "V": 234.0}, {"T": "2026-03-18 15:35", "O": 72.6, "H": 72.6, "L": 72.6, "C": 72.6, "V": 62.0}, {"T": "2026-03-18 15:36", "O": 72.6, "H": 72.6, "L": 72.6, "C": 72.6, "V": 0.0}, {"T": "2026-03-18 15:37", "O": 72.6, "H": 72.6, "L": 72.6, "C": 72.6, "V": 0.0}, {"T": "2026-03-18 15:38", "O": 72.5, "H": 72.5, "L": 72.5, "C": 72.5, "V": 73.0}, {"T": "2026-03-18 15:39", "O": 72.5, "H": 72.5, "L": 72.5, "C": 72.5, "V": 25.0}, {"T": "2026-03-18 15:40", "O": 72.4, "H": 72.6, "L": 72.3, "C": 72.6, "V": 363.0}, {"T": "2026-03-18 15:41", "O": 72.6, "H": 72.6, "L": 72.6, "C": 72.6, "V": 0.0}, {"T": "2026-03-18 15:42", "O": 72.6, "H": 72.6, "L": 72.6, "C": 72.6, "V": 0.0}, {"T": "2026-03-18 15:43", "O": 72.6, "H": 72.6, "L": 72.6, "C": 72.6, "V": 20.0}, {"T": "2026-03-18 15:44", "O": 72.4, "H": 72.65, "L": 72.4, "C": 72.65, "V": 228.0}, {"T": "2026-03-18 15:45", "O": 72.7, "H": 72.7, "L": 72.7, "C": 72.7, "V": 20.0}, {"T": "2026-03-18 15:46", "O": 72.7, "H": 72.7, "L": 72.7, "C": 72.7, "V": 0.0}, {"T": "2026-03-18 15:47", "O": 72.6, "H": 72.6, "L": 72.6, "C": 72.6, "V": 64.0}, {"T": "2026-03-18 15:48", "O": 72.8, "H": 72.8, "L": 72.8, "C": 72.8, "V": 73.0}, {"T": "2026-03-18 15:49", "O": 72.8, "H": 72.8, "L": 72.8, "C": 72.8, "V": 0.0}, {"T": "2026-03-18 15:50", "O": 72.7, "H": 72.7, "L": 72.4, "C": 72.4, "V": 230.0}, {"T": "2026-03-18 15:51", "O": 72.5, "H": 72.5, "L": 72.5, "C": 72.5, "V": 70.0}, {"T": "2026-03-18 15:52", "O": 72.5, "H": 72.5, "L": 72.5, "C": 72.5, "V": 0.0}, {"T": "2026-03-18 15:53", "O": 72.6, "H": 72.6, "L": 72.5, "C": 72.6, "V": 193.0}, {"T": "2026-03-18 15:54", "O": 72.6, "H": 72.6, "L": 72.6, "C": 72.6, "V": 70.0}, {"T": "2026-03-18 15:55", "O": 72.7, "H": 72.7, "L": 72.7, "C": 72.7, "V": 152.0}, {"T": "2026-03-18 15:56", "O": 72.9, "H": 72.9, "L": 72.9, "C": 72.9, "V": 4.0}, {"T": "2026-03-18 15:57", "O": 72.9, "H": 72.9, "L": 72.9, "C": 72.9, "V": 0.0}, {"T": "2026-03-18 15:58", "O": 72.9, "H": 72.9, "L": 72.9, "C": 72.9, "V": 0.0}, {"T": "2026-03-18 15:59", "O": 72.9, "H": 73.0, "L": 72.9, "C": 73.0, "V": 296.0}, {"T": "2026-03-18 16:00", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 27.0}, {"T": "2026-03-18 16:01", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 0.0}, {"T": "2026-03-18 16:02", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 170.0}, {"T": "2026-03-18 16:03", "O": 73.1, "H": 73.1, "L": 73.1, "C": 73.1, "V": 166.0}, {"T": "2026-03-18 16:04", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 18.0}, {"T": "2026-03-18 16:05", "O": 73.2, "H": 73.2, "L": 73.2, "C": 73.2, "V": 60.0}, {"T": "2026-03-18 16:06", "O": 73.2, "H": 73.2, "L": 73.2, "C": 73.2, "V": 0.0}, {"T": "2026-03-18 16:07", "O": 73.1, "H": 73.1, "L": 73.1, "C": 73.1, "V": 70.0}, {"T": "2026-03-18 16:08", "O": 73.1, "H": 73.1, "L": 73.1, "C": 73.1, "V": 68.0}, {"T": "2026-03-18 16:09", "O": 73.1, "H": 73.1, "L": 73.1, "C": 73.1, "V": 0.0}, {"T": "2026-03-18 16:10", "O": 73.2, "H": 73.2, "L": 73.2, "C": 73.2, "V": 95.0}, {"T": "2026-03-18 16:11", "O": 73.2, "H": 73.2, "L": 73.2, "C": 73.2, "V": 0.0}, {"T": "2026-03-18 16:12", "O": 73.1, "H": 73.1, "L": 73.1, "C": 73.1, "V": 23.0}, {"T": "2026-03-18 16:13", "O": 73.0, "H": 73.0, "L": 73.0, "C": 73.0, "V": 28.0}, {"T": "2026-03-18 16:14", "O": 73.2, "H": 73.2, "L": 73.1, "C": 73.2, "V": 272.0}, {"T": "2026-03-18 16:15", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 25.0}, {"T": "2026-03-18 16:16", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 25.0}, {"T": "2026-03-18 16:17", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 1.0}, {"T": "2026-03-18 16:18", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 0.0}, {"T": "2026-03-18 16:19", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 88.0}, {"T": "2026-03-18 16:20", "O": 73.2, "H": 73.2, "L": 73.0, "C": 73.0, "V": 247.0}, {"T": "2026-03-18 16:21", "O": 72.8, "H": 73.0, "L": 72.8, "C": 73.0, "V": 132.0}, {"T": "2026-03-18 16:22", "O": 73.0, "H": 73.0, "L": 72.9, "C": 73.0, "V": 208.0}, {"T": "2026-03-18 16:23", "O": 73.2, "H": 73.2, "L": 73.2, "C": 73.2, "V": 157.0}, {"T": "2026-03-18 16:24", "O": 73.2, "H": 73.2, "L": 73.2, "C": 73.2, "V": 0.0}, {"T": "2026-03-18 16:25", "O": 73.2, "H": 73.3, "L": 73.2, "C": 73.3, "V": 239.0}, {"T": "2026-03-18 16:26", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 0.0}, {"T": "2026-03-18 16:27", "O": 73.5, "H": 73.5, "L": 73.4, "C": 73.4, "V": 95.0}, {"T": "2026-03-18 16:28", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 87.0}, {"T": "2026-03-18 16:29", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 0.0}, {"T": "2026-03-18 16:30", "O": 73.4, "H": 73.4, "L": 73.2, "C": 73.2, "V": 131.0}, {"T": "2026-03-18 16:31", "O": 73.2, "H": 73.2, "L": 73.2, "C": 73.2, "V": 0.0}, {"T": "2026-03-18 16:32", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 97.0}, {"T": "2026-03-18 16:33", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 119.0}, {"T": "2026-03-18 16:34", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 50.0}, {"T": "2026-03-18 16:35", "O": 73.5, "H": 73.5, "L": 73.4, "C": 73.4, "V": 88.0}, {"T": "2026-03-18 16:36", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 0.0}, {"T": "2026-03-18 16:37", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 61.0}, {"T": "2026-03-18 16:38", "O": 73.3, "H": 73.3, "L": 73.2, "C": 73.2, "V": 106.0}, {"T": "2026-03-18 16:39", "O": 73.2, "H": 73.2, "L": 73.2, "C": 73.2, "V": 70.0}, {"T": "2026-03-18 16:40", "O": 73.3, "H": 73.5, "L": 73.3, "C": 73.5, "V": 296.0}, {"T": "2026-03-18 16:41", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 0.0}, {"T": "2026-03-18 16:42", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 70.0}, {"T": "2026-03-18 16:43", "O": 73.5, "H": 73.5, "L": 73.4, "C": 73.4, "V": 38.0}, {"T": "2026-03-18 16:44", "O": 73.5, "H": 73.5, "L": 73.4, "C": 73.4, "V": 206.0}, {"T": "2026-03-18 16:45", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 0.0}, {"T": "2026-03-18 16:46", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 84.0}, {"T": "2026-03-18 16:47", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 0.0}, {"T": "2026-03-18 16:48", "O": 73.1, "H": 73.5, "L": 73.1, "C": 73.5, "V": 241.0}, {"T": "2026-03-18 16:49", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 40.0}, {"T": "2026-03-18 16:50", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 0.0}, {"T": "2026-03-18 16:51", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 76.0}, {"T": "2026-03-18 16:52", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 0.0}, {"T": "2026-03-18 16:53", "O": 73.3, "H": 73.3, "L": 73.3, "C": 73.3, "V": 70.0}, {"T": "2026-03-18 16:54", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 30.0}, {"T": "2026-03-18 16:55", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 70.0}, {"T": "2026-03-18 16:56", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 37.0}, {"T": "2026-03-18 16:57", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 25.0}, {"T": "2026-03-18 16:58", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 70.0}, {"T": "2026-03-18 16:59", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 121.0}, {"T": "2026-03-18 17:00", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 0.0}, {"T": "2026-03-18 17:01", "O": 73.4, "H": 73.4, "L": 73.3, "C": 73.4, "V": 328.0}, {"T": "2026-03-18 17:02", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 22.0}, {"T": "2026-03-18 17:03", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 0.0}, {"T": "2026-03-18 17:04", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 0.0}, {"T": "2026-03-18 17:05", "O": 73.4, "H": 73.4, "L": 73.4, "C": 73.4, "V": 0.0}, {"T": "2026-03-18 17:06", "O": 73.3, "H": 73.4, "L": 73.3, "C": 73.4, "V": 219.0}, {"T": "2026-03-18 17:07", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 187.0}, {"T": "2026-03-18 17:08", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 0.0}, {"T": "2026-03-18 17:09", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 0.0}, {"T": "2026-03-18 17:10", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 0.0}, {"T": "2026-03-18 17:11", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 70.0}, {"T": "2026-03-18 17:12", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 0.0}, {"T": "2026-03-18 17:13", "O": 73.5, "H": 73.5, "L": 73.4, "C": 73.4, "V": 60.0}, {"T": "2026-03-18 17:14", "O": 73.4, "H": 73.5, "L": 73.4, "C": 73.5, "V": 409.0}, {"T": "2026-03-18 17:15", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 0.0}, {"T": "2026-03-18 17:16", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 0.0}, {"T": "2026-03-18 17:17", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 0.0}, {"T": "2026-03-18 17:18", "O": 73.4, "H": 73.5, "L": 73.4, "C": 73.5, "V": 490.0}, {"T": "2026-03-18 17:19", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 0.0}, {"T": "2026-03-18 17:20", "O": 73.5, "H": 73.5, "L": 73.5, "C": 73.5, "V": 0.0}, {"T": "2026-03-18 17:21", "O": 73.5, "H": 73.7, "L": 73.5, "C": 73.7, "V": 546.0}, {"T": "2026-03-18 17:22", "O": 73.7, "H": 74.2, "L": 73.5, "C": 73.8, "V": 2326.0}, {"T": "2026-03-18 17:23", "O": 74.2, "H": 74.2, "L": 74.2, "C": 74.2, "V": 216.0}, {"T": "2026-03-18 17:24", "O": 74.4, "H": 74.4, "L": 74.4, "C": 74.4, "V": 63.0}, {"T": "2026-03-18 17:25", "O": 74.3, "H": 74.3, "L": 74.2, "C": 74.2, "V": 97.0}, {"T": "2026-03-18 17:26", "O": 74.3, "H": 74.4, "L": 74.0, "C": 74.0, "V": 305.0}, {"T": "2026-03-18 17:27", "O": 74.3, "H": 74.4, "L": 74.1, "C": 74.4, "V": 241.0}, {"T": "2026-03-18 17:28", "O": 74.2, "H": 74.2, "L": 74.2, "C": 74.2, "V": 20.0}]}

74,00€

8,98%

{"Data": [{"T": "2026-03-18 10:23", "O": 0.0948, "H": 0.0948, "L": 0.0946, "C": 0.0946, "V": 26800.0}, {"T": "2026-03-18 10:24", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:25", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:26", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:27", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:28", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:29", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:30", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:31", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:32", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:33", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:34", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:35", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:36", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:37", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:38", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:39", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:40", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:41", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:42", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:43", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:44", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:45", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:46", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:47", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:48", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:49", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:50", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:51", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:52", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:53", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:54", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:55", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:56", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:57", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:58", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 10:59", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:00", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:01", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:02", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:03", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:04", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:05", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:06", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:07", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:08", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:09", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:10", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:11", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:12", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:13", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:14", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:15", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:16", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:17", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:18", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:19", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:20", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:21", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:22", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:23", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:24", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:25", "O": 0.0946, "H": 0.0946, "L": 0.0946, "C": 0.0946, "V": 0.0}, {"T": "2026-03-18 11:26", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 20000.0}, {"T": "2026-03-18 11:27", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-18 11:28", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-18 11:29", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-18 11:30", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-18 11:31", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-18 11:32", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-18 11:33", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-18 11:34", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-18 11:35", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-18 11:36", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-18 11:37", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-18 11:38", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-18 11:39", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-18 11:40", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-18 11:41", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-18 11:42", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-18 11:43", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 0.0}, {"T": "2026-03-18 11:44", "O": 0.0948, "H": 0.0948, "L": 0.093, "C": 0.093, "V": 33600.0}, {"T": "2026-03-18 11:45", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-18 11:46", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-18 11:47", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-18 11:48", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-18 11:49", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-18 11:50", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-18 11:51", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 26800.0}, {"T": "2026-03-18 11:52", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 11:53", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 11:54", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 11:55", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 11:56", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 11:57", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 11:58", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 11:59", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:00", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:01", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:02", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:03", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:04", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:05", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:06", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:07", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:08", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:09", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:10", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:11", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:12", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:13", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:14", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:15", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:16", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:17", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:18", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:19", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:20", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:21", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:22", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:23", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:24", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:25", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:26", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:27", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:28", "O": 0.097, "H": 0.097, "L": 0.097, "C": 0.097, "V": 0.0}, {"T": "2026-03-18 12:29", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 23200.0}, {"T": "2026-03-18 12:30", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:31", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 2800.0}, {"T": "2026-03-18 12:32", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:33", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:34", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:35", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:36", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:37", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:38", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:39", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:40", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:41", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:42", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:43", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:44", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:45", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:46", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:47", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:48", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:49", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:50", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:51", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:52", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:53", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:54", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:55", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:56", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:57", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:58", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 12:59", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:00", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:01", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:02", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:03", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:04", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:05", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:06", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:07", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:08", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:09", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:10", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:11", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:12", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:13", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:14", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:15", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:16", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:17", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:18", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:19", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:20", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:21", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:22", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:23", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:24", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:25", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:26", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:27", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:28", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:29", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:30", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:31", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:32", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:33", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:34", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:35", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:36", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:37", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:38", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:39", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:40", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:41", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:42", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:43", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:44", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:45", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:46", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:47", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:48", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:49", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:50", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:51", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:52", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:53", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:54", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:55", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:56", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:57", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:58", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 13:59", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:00", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:01", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:02", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:03", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:04", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:05", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:06", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:07", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:08", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:09", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:10", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:11", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:12", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:13", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:14", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:15", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:16", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:17", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:18", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:19", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:20", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:21", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:22", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:23", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:24", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:25", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:26", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:27", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:28", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:29", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:30", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:31", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:32", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:33", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:34", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:35", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:36", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:37", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:38", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:39", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:40", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:41", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:42", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-18 14:43", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 2000.0}, {"T": "2026-03-18 14:44", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 14:45", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 14:46", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 14:47", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 14:48", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 14:49", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 14:50", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 14:51", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 14:52", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 14:53", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 14:54", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 14:55", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 14:56", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 14:57", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 14:58", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 14:59", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:00", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:01", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:02", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:03", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:04", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:05", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:06", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:07", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:08", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:09", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:10", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:11", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:12", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:13", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:14", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:15", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:16", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:17", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:18", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:19", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:20", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:21", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:22", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:23", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:24", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:25", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:26", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:27", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:28", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:29", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:30", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:31", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:32", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:33", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:34", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:35", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:36", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:37", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:38", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:39", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:40", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:41", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:42", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:43", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:44", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:45", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:46", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:47", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:48", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:49", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:50", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:51", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:52", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:53", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:54", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:55", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:56", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:57", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:58", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 15:59", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:00", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:01", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:02", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:03", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:04", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:05", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:06", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:07", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:08", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:09", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:10", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:11", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:12", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:13", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:14", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:15", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:16", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:17", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:18", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:19", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:20", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:21", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:22", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:23", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:24", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:25", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:26", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:27", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:28", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:29", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:30", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:31", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:32", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:33", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:34", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:35", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:36", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:37", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:38", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:39", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:40", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:41", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:42", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:43", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:44", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:45", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:46", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:47", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:48", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:49", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:50", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:51", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:52", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:53", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:54", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:55", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:56", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:57", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:58", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 16:59", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:00", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:01", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:02", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:03", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:04", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:05", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:06", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:07", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:08", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:09", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:10", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:11", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:12", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:13", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:14", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:15", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:16", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:17", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:18", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:19", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:20", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:21", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:22", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:23", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:24", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:25", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:26", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:27", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-18 17:28", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}]}

0,11€

7,29%

{"Data": [{"T": "2026-03-18 09:01", "O": 21.7, "H": 21.7, "L": 21.45, "C": 21.45, "V": 117.0}, {"T": "2026-03-18 09:02", "O": 21.45, "H": 21.45, "L": 21.45, "C": 21.45, "V": 0.0}, {"T": "2026-03-18 09:03", "O": 21.45, "H": 21.45, "L": 21.45, "C": 21.45, "V": 0.0}, {"T": "2026-03-18 09:04", "O": 21.45, "H": 21.45, "L": 21.45, "C": 21.45, "V": 0.0}, {"T": "2026-03-18 09:05", "O": 21.45, "H": 21.45, "L": 21.45, "C": 21.45, "V": 0.0}, {"T": "2026-03-18 09:06", "O": 21.45, "H": 21.45, "L": 21.45, "C": 21.45, "V": 0.0}, {"T": "2026-03-18 09:07", "O": 21.7, "H": 21.7, "L": 21.7, "C": 21.7, "V": 40.0}, {"T": "2026-03-18 09:08", "O": 21.7, "H": 21.7, "L": 21.7, "C": 21.7, "V": 0.0}, {"T": "2026-03-18 09:09", "O": 21.7, "H": 21.7, "L": 21.7, "C": 21.7, "V": 0.0}, {"T": "2026-03-18 09:10", "O": 21.7, "H": 21.7, "L": 21.7, "C": 21.7, "V": 0.0}, {"T": "2026-03-18 09:11", "O": 21.7, "H": 21.7, "L": 21.7, "C": 21.7, "V": 0.0}, {"T": "2026-03-18 09:12", "O": 21.7, "H": 21.7, "L": 21.7, "C": 21.7, "V": 0.0}, {"T": "2026-03-18 09:13", "O": 21.7, "H": 21.7, "L": 21.7, "C": 21.7, "V": 352.0}, {"T": "2026-03-18 09:14", "O": 21.7, "H": 21.7, "L": 21.7, "C": 21.7, "V": 0.0}, {"T": "2026-03-18 09:15", "O": 21.7, "H": 21.7, "L": 21.7, "C": 21.7, "V": 0.0}, {"T": "2026-03-18 09:16", "O": 21.7, "H": 21.7, "L": 21.7, "C": 21.7, "V": 0.0}, {"T": "2026-03-18 09:17", "O": 21.7, "H": 21.7, "L": 21.7, "C": 21.7, "V": 0.0}, {"T": "2026-03-18 09:18", "O": 21.7, "H": 21.7, "L": 21.7, "C": 21.7, "V": 100.0}, {"T": "2026-03-18 09:19", "O": 21.65, "H": 22.0, "L": 21.55, "C": 21.75, "V": 8782.0}, {"T": "2026-03-18 09:20", "O": 21.75, "H": 21.75, "L": 21.75, "C": 21.75, "V": 0.0}, {"T": "2026-03-18 09:21", "O": 21.75, "H": 21.75, "L": 21.75, "C": 21.75, "V": 0.0}, {"T": "2026-03-18 09:22", "O": 21.8, "H": 22.0, "L": 21.8, "C": 21.9, "V": 1663.0}, {"T": "2026-03-18 09:23", "O": 21.9, "H": 21.9, "L": 21.9, "C": 21.9, "V": 0.0}, {"T": "2026-03-18 09:24", "O": 21.9, "H": 21.9, "L": 21.9, "C": 21.9, "V": 0.0}, {"T": "2026-03-18 09:25", "O": 21.9, "H": 21.9, "L": 21.9, "C": 21.9, "V": 0.0}, {"T": "2026-03-18 09:26", "O": 22.0, "H": 22.0, "L": 22.0, "C": 22.0, "V": 59.0}, {"T": "2026-03-18 09:27", "O": 22.0, "H": 22.1, "L": 22.0, "C": 22.1, "V": 567.0}, {"T": "2026-03-18 09:28", "O": 22.05, "H": 22.15, "L": 22.05, "C": 22.1, "V": 403.0}, {"T": "2026-03-18 09:29", "O": 22.1, "H": 22.15, "L": 22.1, "C": 22.15, "V": 664.0}, {"T": "2026-03-18 09:30", "O": 22.1, "H": 22.1, "L": 22.05, "C": 22.05, "V": 184.0}, {"T": "2026-03-18 09:31", "O": 22.05, "H": 22.05, "L": 22.05, "C": 22.05, "V": 0.0}, {"T": "2026-03-18 09:32", "O": 22.05, "H": 22.05, "L": 22.05, "C": 22.05, "V": 0.0}, {"T": "2026-03-18 09:33", "O": 22.1, "H": 22.1, "L": 22.1, "C": 22.1, "V": 700.0}, {"T": "2026-03-18 09:34", "O": 22.1, "H": 22.1, "L": 22.1, "C": 22.1, "V": 0.0}, {"T": "2026-03-18 09:35", "O": 22.1, "H": 22.2, "L": 22.1, "C": 22.2, "V": 970.0}, {"T": "2026-03-18 09:36", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-03-18 09:37", "O": 22.15, "H": 22.15, "L": 22.15, "C": 22.15, "V": 159.0}, {"T": "2026-03-18 09:38", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 247.0}, {"T": "2026-03-18 09:39", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-18 09:40", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-18 09:41", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-18 09:42", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-18 09:43", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-18 09:44", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-18 09:45", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-18 09:46", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-18 09:47", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-18 09:48", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-18 09:49", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-18 09:50", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-18 09:51", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-18 09:52", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-18 09:53", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-18 09:54", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-18 09:55", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-18 09:56", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-18 09:57", "O": 21.95, "H": 21.95, "L": 21.95, "C": 21.95, "V": 0.0}, {"T": "2026-03-18 09:58", "O": 22.1, "H": 22.1, "L": 22.1, "C": 22.1, "V": 113.0}, {"T": "2026-03-18 09:59", "O": 22.1, "H": 22.1, "L": 22.1, "C": 22.1, "V": 0.0}, {"T": "2026-03-18 10:00", "O": 22.1, "H": 22.15, "L": 22.1, "C": 22.15, "V": 910.0}, {"T": "2026-03-18 10:01", "O": 22.15, "H": 22.15, "L": 22.15, "C": 22.15, "V": 0.0}, {"T": "2026-03-18 10:02", "O": 22.15, "H": 22.15, "L": 22.15, "C": 22.15, "V": 0.0}, {"T": "2026-03-18 10:03", "O": 22.15, "H": 22.15, "L": 22.15, "C": 22.15, "V": 0.0}, {"T": "2026-03-18 10:04", "O": 22.15, "H": 22.15, "L": 22.15, "C": 22.15, "V": 0.0}, {"T": "2026-03-18 10:05", "O": 22.15, "H": 22.15, "L": 22.15, "C": 22.15, "V": 0.0}, {"T": "2026-03-18 10:06", "O": 22.15, "H": 22.15, "L": 22.15, "C": 22.15, "V": 0.0}, {"T": "2026-03-18 10:07", "O": 22.15, "H": 22.15, "L": 22.15, "C": 22.15, "V": 300.0}, {"T": "2026-03-18 10:08", "O": 22.15, "H": 22.15, "L": 22.15, "C": 22.15, "V": 0.0}, {"T": "2026-03-18 10:09", "O": 22.15, "H": 22.15, "L": 22.15, "C": 22.15, "V": 0.0}, {"T": "2026-03-18 10:10", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 300.0}, {"T": "2026-03-18 10:11", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-03-18 10:12", "O": 22.2, "H": 22.2, "L": 22.1, "C": 22.1, "V": 19389.0}, {"T": "2026-03-18 10:13", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 6594.0}, {"T": "2026-03-18 10:14", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-03-18 10:15", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-03-18 10:16", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-03-18 10:17", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 278.0}, {"T": "2026-03-18 10:18", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-03-18 10:19", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-03-18 10:20", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 278.0}, {"T": "2026-03-18 10:21", "O": 22.15, "H": 22.2, "L": 22.15, "C": 22.2, "V": 34807.0}, {"T": "2026-03-18 10:22", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 110.0}, {"T": "2026-03-18 10:23", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 32.0}, {"T": "2026-03-18 10:24", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-03-18 10:25", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 30.0}, {"T": "2026-03-18 10:26", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-03-18 10:27", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 592.0}, {"T": "2026-03-18 10:28", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-03-18 10:29", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-03-18 10:30", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-03-18 10:31", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 476.0}, {"T": "2026-03-18 10:32", "O": 22.15, "H": 22.2, "L": 22.15, "C": 22.2, "V": 888.0}, {"T": "2026-03-18 10:33", "O": 22.2, "H": 22.25, "L": 22.2, "C": 22.25, "V": 6205.0}, {"T": "2026-03-18 10:34", "O": 22.25, "H": 22.25, "L": 22.25, "C": 22.25, "V": 0.0}, {"T": "2026-03-18 10:35", "O": 22.25, "H": 22.25, "L": 22.25, "C": 22.25, "V": 0.0}, {"T": "2026-03-18 10:36", "O": 22.25, "H": 22.25, "L": 22.25, "C": 22.25, "V": 0.0}, {"T": "2026-03-18 10:37", "O": 22.25, "H": 22.25, "L": 22.25, "C": 22.25, "V": 0.0}, {"T": "2026-03-18 10:38", "O": 22.3, "H": 22.3, "L": 22.25, "C": 22.25, "V": 560.0}, {"T": "2026-03-18 10:39", "O": 22.25, "H": 22.25, "L": 22.25, "C": 22.25, "V": 0.0}, {"T": "2026-03-18 10:40", "O": 22.25, "H": 22.25, "L": 22.25, "C": 22.25, "V": 0.0}, {"T": "2026-03-18 10:41", "O": 22.3, "H": 22.3, "L": 22.3, "C": 22.3, "V": 208.0}, {"T": "2026-03-18 10:42", "O": 22.3, "H": 22.3, "L": 22.2, "C": 22.2, "V": 263.0}, {"T": "2026-03-18 10:43", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-03-18 10:44", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 16.0}, {"T": "2026-03-18 10:45", "O": 22.35, "H": 22.35, "L": 22.1, "C": 22.2, "V": 1364.0}, {"T": "2026-03-18 10:46", "O": 22.25, "H": 22.25, "L": 22.2, "C": 22.2, "V": 518.0}, {"T": "2026-03-18 10:47", "O": 22.3, "H": 22.3, "L": 22.2, "C": 22.2, "V": 3914.0}, {"T": "2026-03-18 10:48", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-03-18 10:49", "O": 22.2, "H": 22.2, "L": 22.2, "C": 22.2, "V": 0.0}, {"T": "2026-03-18 10:50", "O": 22.35, "H": 22.35, "L": 22.35, "C": 22.35, "V": 718.0}, {"T": "2026-03-18 10:51", "O": 22.35, "H": 22.35, "L": 22.35, "C": 22.35, "V": 0.0}, {"T": "2026-03-18 10:52", "O": 22.35, "H": 22.35, "L": 22.35, "C": 22.35, "V": 0.0}, {"T": "2026-03-18 10:53", "O": 22.35, "H": 22.35, "L": 22.35, "C": 22.35, "V": 0.0}, {"T": "2026-03-18 10:54", "O": 22.35, "H": 22.35, "L": 22.35, "C": 22.35, "V": 0.0}, {"T": "2026-03-18 10:55", "O": 22.35, "H": 22.35, "L": 22.35, "C": 22.35, "V": 0.0}, {"T": "2026-03-18 10:56", "O": 22.35, "H": 22.65, "L": 22.35, "C": 22.5, "V": 15084.0}, {"T": "2026-03-18 10:57", "O": 22.5, "H": 22.5, "L": 22.5, "C": 22.5, "V": 0.0}, {"T": "2026-03-18 10:58", "O": 22.6, "H": 22.6, "L": 22.6, "C": 22.6, "V": 470.0}, {"T": "2026-03-18 10:59", "O": 22.65, "H": 22.85, "L": 22.65, "C": 22.7, "V": 2228.0}, {"T": "2026-03-18 11:00", "O": 22.7, "H": 22.7, "L": 22.65, "C": 22.65, "V": 846.0}, {"T": "2026-03-18 11:01", "O": 22.8, "H": 22.8, "L": 22.75, "C": 22.75, "V": 637.0}, {"T": "2026-03-18 11:02", "O": 22.75, "H": 22.75, "L": 22.75, "C": 22.75, "V": 0.0}, {"T": "2026-03-18 11:03", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 603.0}, {"T": "2026-03-18 11:04", "O": 22.85, "H": 22.85, "L": 22.85, "C": 22.85, "V": 466.0}, {"T": "2026-03-18 11:05", "O": 22.85, "H": 22.85, "L": 22.85, "C": 22.85, "V": 0.0}, {"T": "2026-03-18 11:06", "O": 22.75, "H": 22.8, "L": 22.65, "C": 22.8, "V": 1586.0}, {"T": "2026-03-18 11:07", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-03-18 11:08", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-03-18 11:09", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-03-18 11:10", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-03-18 11:11", "O": 22.8, "H": 22.8, "L": 22.8, "C": 22.8, "V": 0.0}, {"T": "2026-03-18 11:12", "O": 22.85, "H": 22.9, "L": 22.85, "C": 22.9, "V": 3311.0}, {"T": "2026-03-18 11:13", "O": 22.9, "H": 22.9, "L": 22.9, "C": 22.9, "V": 0.0}, {"T": "2026-03-18 11:14", "O": 22.9, "H": 22.9, "L": 22.9, "C": 22.9, "V": 0.0}, {"T": "2026-03-18 11:15", "O": 22.9, "H": 22.9, "L": 22.9, "C": 22.9, "V": 0.0}, {"T": "2026-03-18 11:16", "O": 22.9, "H": 22.9, "L": 22.9, "C": 22.9, "V": 0.0}, {"T": "2026-03-18 11:17", "O": 22.9, "H": 23.15, "L": 22.9, "C": 23.15, "V": 4443.0}, {"T": "2026-03-18 11:18", "O": 23.0, "H": 23.05, "L": 23.0, "C": 23.05, "V": 686.0}, {"T": "2026-03-18 11:19", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 250.0}, {"T": "2026-03-18 11:20", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 11:21", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 11:22", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 11:23", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 11:24", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 11:25", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 11:26", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 294.0}, {"T": "2026-03-18 11:27", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 12.0}, {"T": "2026-03-18 11:28", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-03-18 11:29", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-03-18 11:30", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-03-18 11:31", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-03-18 11:32", "O": 23.15, "H": 23.15, "L": 23.05, "C": 23.05, "V": 1484.0}, {"T": "2026-03-18 11:33", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 185.0}, {"T": "2026-03-18 11:34", "O": 23.05, "H": 23.1, "L": 22.95, "C": 22.95, "V": 591.0}, {"T": "2026-03-18 11:35", "O": 22.95, "H": 22.95, "L": 22.95, "C": 22.95, "V": 0.0}, {"T": "2026-03-18 11:36", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 57.0}, {"T": "2026-03-18 11:37", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-03-18 11:38", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-03-18 11:39", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-03-18 11:40", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-03-18 11:41", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 0.0}, {"T": "2026-03-18 11:42", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 278.0}, {"T": "2026-03-18 11:43", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 11:44", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 11:45", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 11:46", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 11:47", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 11:48", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 498.0}, {"T": "2026-03-18 11:49", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 500.0}, {"T": "2026-03-18 11:50", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 11:51", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 11:52", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 3.0}, {"T": "2026-03-18 11:53", "O": 23.2, "H": 23.25, "L": 23.2, "C": 23.25, "V": 97.0}, {"T": "2026-03-18 11:54", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 1116.0}, {"T": "2026-03-18 11:55", "O": 23.25, "H": 23.25, "L": 23.15, "C": 23.15, "V": 372.0}, {"T": "2026-03-18 11:56", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 11:57", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 11:58", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 200.0}, {"T": "2026-03-18 11:59", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 12:00", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 12:01", "O": 23.25, "H": 23.3, "L": 23.25, "C": 23.3, "V": 311.0}, {"T": "2026-03-18 12:02", "O": 23.3, "H": 23.4, "L": 23.2, "C": 23.35, "V": 2176.0}, {"T": "2026-03-18 12:03", "O": 23.35, "H": 23.35, "L": 23.3, "C": 23.3, "V": 921.0}, {"T": "2026-03-18 12:04", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-03-18 12:05", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 547.0}, {"T": "2026-03-18 12:06", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-03-18 12:07", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-03-18 12:08", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-03-18 12:09", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 187.0}, {"T": "2026-03-18 12:10", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 12:11", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 39.0}, {"T": "2026-03-18 12:12", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 36.0}, {"T": "2026-03-18 12:13", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 224.0}, {"T": "2026-03-18 12:14", "O": 23.25, "H": 23.3, "L": 23.25, "C": 23.3, "V": 1723.0}, {"T": "2026-03-18 12:15", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-03-18 12:16", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-03-18 12:17", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 190.0}, {"T": "2026-03-18 12:18", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 12:19", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 12:20", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 12:21", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 1.0}, {"T": "2026-03-18 12:22", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 12:23", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 12:24", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 257.0}, {"T": "2026-03-18 12:25", "O": 23.2, "H": 23.2, "L": 23.15, "C": 23.15, "V": 202.0}, {"T": "2026-03-18 12:26", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 12:27", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 12:28", "O": 23.2, "H": 23.3, "L": 23.2, "C": 23.3, "V": 556.0}, {"T": "2026-03-18 12:29", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 172.0}, {"T": "2026-03-18 12:30", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 12:31", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 12:32", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 12:33", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 201.0}, {"T": "2026-03-18 12:34", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 12:35", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 12:36", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 12:37", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 12:38", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 12:39", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 12:40", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 12:41", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 12:42", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 278.0}, {"T": "2026-03-18 12:43", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-03-18 12:44", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-03-18 12:45", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 1214.0}, {"T": "2026-03-18 12:46", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 12:47", "O": 23.1, "H": 23.1, "L": 23.05, "C": 23.05, "V": 259.0}, {"T": "2026-03-18 12:48", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 12:49", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 12:50", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 12:51", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 35.0}, {"T": "2026-03-18 12:52", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 9.0}, {"T": "2026-03-18 12:53", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 12:54", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 12:55", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 12:56", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 12:57", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 12:58", "O": 23.2, "H": 23.3, "L": 23.2, "C": 23.3, "V": 710.0}, {"T": "2026-03-18 12:59", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-03-18 13:00", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-03-18 13:01", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-03-18 13:02", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-03-18 13:03", "O": 23.2, "H": 23.2, "L": 23.1, "C": 23.1, "V": 1277.0}, {"T": "2026-03-18 13:04", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-03-18 13:05", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-03-18 13:06", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-03-18 13:07", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-03-18 13:08", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-03-18 13:09", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-03-18 13:10", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-03-18 13:11", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-03-18 13:12", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-03-18 13:13", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-03-18 13:14", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 504.0}, {"T": "2026-03-18 13:15", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 441.0}, {"T": "2026-03-18 13:16", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 13:17", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 13:18", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 13:19", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 13:20", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 13:21", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 13:22", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 267.0}, {"T": "2026-03-18 13:23", "O": 23.25, "H": 23.25, "L": 23.2, "C": 23.2, "V": 1489.0}, {"T": "2026-03-18 13:24", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 13:25", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 13:26", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 13:27", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 13:28", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 13:29", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 13:30", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 13:31", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 13:32", "O": 23.3, "H": 23.35, "L": 23.3, "C": 23.35, "V": 826.0}, {"T": "2026-03-18 13:33", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 13:34", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 13:35", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 13:36", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 200.0}, {"T": "2026-03-18 13:37", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 13:38", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 13:39", "O": 23.4, "H": 23.4, "L": 23.35, "C": 23.35, "V": 390.0}, {"T": "2026-03-18 13:40", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 13:41", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 198.0}, {"T": "2026-03-18 13:42", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-03-18 13:43", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 192.0}, {"T": "2026-03-18 13:44", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 13:45", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 13:46", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 1474.0}, {"T": "2026-03-18 13:47", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 13:48", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 13:49", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 13:50", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 13:51", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 13:52", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 13:53", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 13:54", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 13:55", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 13:56", "O": 23.4, "H": 23.4, "L": 23.35, "C": 23.35, "V": 1687.0}, {"T": "2026-03-18 13:57", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 13:58", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 13:59", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:00", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:01", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:02", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:03", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 199.0}, {"T": "2026-03-18 14:04", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:05", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:06", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 4.0}, {"T": "2026-03-18 14:07", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:08", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 52.0}, {"T": "2026-03-18 14:09", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 384.0}, {"T": "2026-03-18 14:10", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 0.0}, {"T": "2026-03-18 14:11", "O": 23.45, "H": 23.45, "L": 23.45, "C": 23.45, "V": 202.0}, {"T": "2026-03-18 14:12", "O": 23.45, "H": 23.45, "L": 23.45, "C": 23.45, "V": 0.0}, {"T": "2026-03-18 14:13", "O": 23.45, "H": 23.45, "L": 23.45, "C": 23.45, "V": 0.0}, {"T": "2026-03-18 14:14", "O": 23.45, "H": 23.45, "L": 23.45, "C": 23.45, "V": 0.0}, {"T": "2026-03-18 14:15", "O": 23.45, "H": 23.45, "L": 23.4, "C": 23.4, "V": 1115.0}, {"T": "2026-03-18 14:16", "O": 23.45, "H": 23.45, "L": 23.35, "C": 23.35, "V": 902.0}, {"T": "2026-03-18 14:17", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 50.0}, {"T": "2026-03-18 14:18", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:19", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:20", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:21", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:22", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 126.0}, {"T": "2026-03-18 14:23", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 818.0}, {"T": "2026-03-18 14:24", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:25", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:26", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:27", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:28", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:29", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:30", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:31", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:32", "O": 23.4, "H": 23.4, "L": 23.35, "C": 23.35, "V": 366.0}, {"T": "2026-03-18 14:33", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 1284.0}, {"T": "2026-03-18 14:34", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 500.0}, {"T": "2026-03-18 14:35", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 14:36", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 14:37", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 14:38", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 14:39", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 14:40", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 14:41", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 14:42", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 14:43", "O": 23.3, "H": 23.35, "L": 23.3, "C": 23.35, "V": 682.0}, {"T": "2026-03-18 14:44", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 1735.0}, {"T": "2026-03-18 14:45", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:46", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:47", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:48", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:49", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:50", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:51", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:52", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:53", "O": 23.35, "H": 23.35, "L": 23.3, "C": 23.35, "V": 1821.0}, {"T": "2026-03-18 14:54", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:55", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:56", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:57", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:58", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 14:59", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 15:00", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 15:01", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 63.0}, {"T": "2026-03-18 15:02", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 15:03", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 115.0}, {"T": "2026-03-18 15:04", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 68.0}, {"T": "2026-03-18 15:05", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 200.0}, {"T": "2026-03-18 15:06", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 15:07", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 15:08", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 15:09", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 232.0}, {"T": "2026-03-18 15:10", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 15:11", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 32.0}, {"T": "2026-03-18 15:12", "O": 23.4, "H": 23.4, "L": 23.35, "C": 23.35, "V": 340.0}, {"T": "2026-03-18 15:13", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 600.0}, {"T": "2026-03-18 15:14", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 15:15", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 15:16", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 15:17", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 15:18", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 0.0}, {"T": "2026-03-18 15:19", "O": 23.35, "H": 23.35, "L": 23.3, "C": 23.3, "V": 1888.0}, {"T": "2026-03-18 15:20", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-03-18 15:21", "O": 23.2, "H": 23.25, "L": 23.2, "C": 23.25, "V": 493.0}, {"T": "2026-03-18 15:22", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 15:23", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 15:24", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 15:25", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 15:26", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 15:27", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 312.0}, {"T": "2026-03-18 15:28", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 478.0}, {"T": "2026-03-18 15:29", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 15:30", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 15:31", "O": 23.25, "H": 23.3, "L": 23.25, "C": 23.25, "V": 332.0}, {"T": "2026-03-18 15:32", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 15:33", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 2383.0}, {"T": "2026-03-18 15:34", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 212.0}, {"T": "2026-03-18 15:35", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 50.0}, {"T": "2026-03-18 15:36", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-03-18 15:37", "O": 23.2, "H": 23.25, "L": 23.2, "C": 23.25, "V": 1585.0}, {"T": "2026-03-18 15:38", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 15:39", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 15:40", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 15:41", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 15:42", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 198.0}, {"T": "2026-03-18 15:43", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-03-18 15:44", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-03-18 15:45", "O": 23.3, "H": 23.3, "L": 23.2, "C": 23.2, "V": 886.0}, {"T": "2026-03-18 15:46", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 15:47", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 15:48", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 15:49", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 437.0}, {"T": "2026-03-18 15:50", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 60.0}, {"T": "2026-03-18 15:51", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 183.0}, {"T": "2026-03-18 15:52", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 15:53", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 278.0}, {"T": "2026-03-18 15:54", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 15:55", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 15:56", "O": 23.2, "H": 23.2, "L": 23.05, "C": 23.05, "V": 1707.0}, {"T": "2026-03-18 15:57", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 1800.0}, {"T": "2026-03-18 15:58", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 15:59", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 16:00", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 16:01", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 16:02", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 16:03", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 122.0}, {"T": "2026-03-18 16:04", "O": 23.0, "H": 23.0, "L": 23.0, "C": 23.0, "V": 58.0}, {"T": "2026-03-18 16:05", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 333.0}, {"T": "2026-03-18 16:06", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 16:07", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 16:08", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 558.0}, {"T": "2026-03-18 16:09", "O": 23.15, "H": 23.15, "L": 23.05, "C": 23.05, "V": 216.0}, {"T": "2026-03-18 16:10", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 0.0}, {"T": "2026-03-18 16:11", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 278.0}, {"T": "2026-03-18 16:12", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 16:13", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 16:14", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 180.0}, {"T": "2026-03-18 16:15", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 267.0}, {"T": "2026-03-18 16:16", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 202.0}, {"T": "2026-03-18 16:17", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-03-18 16:18", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 1406.0}, {"T": "2026-03-18 16:19", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 16:20", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 16:21", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 16:22", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 193.0}, {"T": "2026-03-18 16:23", "O": 23.2, "H": 23.2, "L": 23.15, "C": 23.15, "V": 369.0}, {"T": "2026-03-18 16:24", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 16:25", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 16:26", "O": 23.15, "H": 23.2, "L": 23.15, "C": 23.2, "V": 279.0}, {"T": "2026-03-18 16:27", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 16:28", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 201.0}, {"T": "2026-03-18 16:29", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-03-18 16:30", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-03-18 16:31", "O": 23.05, "H": 23.2, "L": 23.05, "C": 23.2, "V": 710.0}, {"T": "2026-03-18 16:32", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 62.0}, {"T": "2026-03-18 16:33", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-03-18 16:34", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 278.0}, {"T": "2026-03-18 16:35", "O": 23.1, "H": 23.35, "L": 23.1, "C": 23.3, "V": 3215.0}, {"T": "2026-03-18 16:36", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-03-18 16:37", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-03-18 16:38", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-03-18 16:39", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-03-18 16:40", "O": 23.35, "H": 23.35, "L": 23.35, "C": 23.35, "V": 278.0}, {"T": "2026-03-18 16:41", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 207.0}, {"T": "2026-03-18 16:42", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 16:43", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 16:44", "O": 23.35, "H": 23.35, "L": 23.15, "C": 23.15, "V": 2402.0}, {"T": "2026-03-18 16:45", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 16:46", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 60.0}, {"T": "2026-03-18 16:47", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-03-18 16:48", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 114.0}, {"T": "2026-03-18 16:49", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 172.0}, {"T": "2026-03-18 16:50", "O": 23.1, "H": 23.1, "L": 23.1, "C": 23.1, "V": 0.0}, {"T": "2026-03-18 16:51", "O": 23.1, "H": 23.25, "L": 23.1, "C": 23.25, "V": 474.0}, {"T": "2026-03-18 16:52", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 16:53", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 64.0}, {"T": "2026-03-18 16:54", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 278.0}, {"T": "2026-03-18 16:55", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 16:56", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 0.0}, {"T": "2026-03-18 16:57", "O": 23.05, "H": 23.25, "L": 23.05, "C": 23.25, "V": 466.0}, {"T": "2026-03-18 16:58", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 300.0}, {"T": "2026-03-18 16:59", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 17:00", "O": 23.15, "H": 23.25, "L": 23.15, "C": 23.25, "V": 678.0}, {"T": "2026-03-18 17:01", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 250.0}, {"T": "2026-03-18 17:02", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 146.0}, {"T": "2026-03-18 17:03", "O": 23.15, "H": 23.25, "L": 23.15, "C": 23.2, "V": 2120.0}, {"T": "2026-03-18 17:04", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 17:05", "O": 23.3, "H": 23.35, "L": 23.2, "C": 23.2, "V": 587.0}, {"T": "2026-03-18 17:06", "O": 23.2, "H": 23.2, "L": 23.2, "C": 23.2, "V": 0.0}, {"T": "2026-03-18 17:07", "O": 23.3, "H": 23.3, "L": 23.25, "C": 23.25, "V": 392.0}, {"T": "2026-03-18 17:08", "O": 23.25, "H": 23.25, "L": 23.25, "C": 23.25, "V": 277.0}, {"T": "2026-03-18 17:09", "O": 23.35, "H": 23.4, "L": 23.3, "C": 23.4, "V": 1338.0}, {"T": "2026-03-18 17:10", "O": 23.35, "H": 23.45, "L": 23.3, "C": 23.45, "V": 424.0}, {"T": "2026-03-18 17:11", "O": 23.35, "H": 23.45, "L": 23.3, "C": 23.3, "V": 799.0}, {"T": "2026-03-18 17:12", "O": 23.3, "H": 23.3, "L": 23.3, "C": 23.3, "V": 0.0}, {"T": "2026-03-18 17:13", "O": 23.35, "H": 23.45, "L": 23.35, "C": 23.45, "V": 404.0}, {"T": "2026-03-18 17:14", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 241.0}, {"T": "2026-03-18 17:15", "O": 23.4, "H": 23.45, "L": 23.35, "C": 23.4, "V": 1968.0}, {"T": "2026-03-18 17:16", "O": 23.3, "H": 23.4, "L": 23.25, "C": 23.4, "V": 723.0}, {"T": "2026-03-18 17:17", "O": 23.4, "H": 23.4, "L": 23.25, "C": 23.25, "V": 383.0}, {"T": "2026-03-18 17:18", "O": 23.4, "H": 23.4, "L": 23.25, "C": 23.4, "V": 393.0}, {"T": "2026-03-18 17:19", "O": 23.4, "H": 23.4, "L": 23.25, "C": 23.25, "V": 369.0}, {"T": "2026-03-18 17:20", "O": 23.4, "H": 23.4, "L": 23.4, "C": 23.4, "V": 204.0}, {"T": "2026-03-18 17:21", "O": 23.4, "H": 23.4, "L": 23.15, "C": 23.15, "V": 2643.0}, {"T": "2026-03-18 17:22", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 351.0}, {"T": "2026-03-18 17:23", "O": 23.1, "H": 23.15, "L": 23.05, "C": 23.15, "V": 902.0}, {"T": "2026-03-18 17:24", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 17:25", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 17:26", "O": 23.15, "H": 23.15, "L": 23.15, "C": 23.15, "V": 0.0}, {"T": "2026-03-18 17:27", "O": 23.15, "H": 23.15, "L": 23.05, "C": 23.1, "V": 268.0}, {"T": "2026-03-18 17:28", "O": 23.05, "H": 23.05, "L": 23.05, "C": 23.05, "V": 7.0}]}

23,15€

6,93%

Portafogli

Vedi tutto

Portafoglio Conservative

🟢 Portafoglio Conservative - 12/03/26

PER ABBONATI

Vedi tutto

Portafoglio Balanced

🔵 Portafoglio Balanced - 12/03/26

PER ABBONATI

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 12/03/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Obbligazionario

Tra dazi e Iran, come muoversi nel mondo bond

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Portafoglio ETF

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

PER ABBONATI

Vedi tutto

Complesso di reattori nucleari immerso in un paesaggio pianeggiante

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Tecnica Migliori Titoli

Interpump, avvicinato l'entry sulla debolezza

Usa

La risalita del petrolio spegne il rimbalzo delle borse, giù anche oro e bitcoin

Commodity

Brent a 109 dollari, colpite le infrastrutture petrolifere iraniane

Borsa oggi

Speciale Iran e Mercati: giacimenti e raffinerie ora sono target

Xenia - Al via la partnership con Dome Consulting

SG Company - Ricavi triplicati e ulteriori M&A, presentato il nuovo BP

Europa, si risvegliano le Banche prima del verdetto della FED

Notizie

Bombe sui pozzi petroliferi, Wall Street scende, sale il petrolio

Borse dell'Europa in rialzo, domani parla la BCE