Ricerca

LoginLogin
Consegna di un pacco di Poste Italiane

Europa

Borse europee con il freno a mano dopo il rally della seduta di ieri

Acquisti concentrati nei viaggi e tempo libero insieme al lusso. In calo utility e titoli energetici. In Medio Oriente si attende la risposta iraniana…

Niccolò Tirani
Cartina globale con elementi verticali al centro

Portafoglio Obbligazionario

I Titoli di Stato soffrono, ma forte rimbalzo dei bond corporate

Tensioni in Medio Oriente in stallo, mentre il petrolio ancora su livelli elevati. Le migliori forme di protezione? Obbligazioni indicizzate all’infla…

Team Advisory
Macro e Mercati_websim

Macro e Mercati

USA-Iran: accordo entro metà mese, semiconduttori volano

USA inviano memorandum all'Iran: risposta entro 48 ore, svolta prima del viaggio di Trump in Cina. Semiconduttori volano, bond corporate ai minimi pre…

Team Advisory
Grafico finanziario a linee che mostra un trend

Tecnica Intraday

Campari, crolla dopo i conti

Di seguito alcune idee speculative su base grafica e di "newsflow", Long o Short....

Enrico Nicoloso
Home

Piazza Affari - Il 18 maggio sarà il D-Day dei dividendi del FTSEMIB

Redazione
Tematici

Fortinet +18% nell'after, forte domanda di soluzioni di cybersecurity

Redazione
Indici

Nasdaq 100 record grazie all'ottimismo sull'Iran e al rally dei chip

Redazione

Temi caldi

Petrolio
Gas
Oro
Nexi
BPER
Eni
Amplifon
Leonardo
Avio

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Certificates

Vedi tutto

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Azioni

Vedi tutto

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-05-07 09:01", "O": 7.995, "H": 7.995, "L": 7.9, "C": 7.9, "V": 8116.0}, {"T": "2026-05-07 09:02", "O": 7.95, "H": 8.05, "L": 7.95, "C": 7.96, "V": 11785.0}, {"T": "2026-05-07 09:03", "O": 8.03, "H": 8.035, "L": 8.03, "C": 8.035, "V": 1042.0}, {"T": "2026-05-07 09:04", "O": 8.035, "H": 8.035, "L": 8.035, "C": 8.035, "V": 0.0}, {"T": "2026-05-07 09:05", "O": 8.035, "H": 8.035, "L": 8.035, "C": 8.035, "V": 0.0}, {"T": "2026-05-07 09:06", "O": 8.04, "H": 8.06, "L": 8.025, "C": 8.025, "V": 2596.0}, {"T": "2026-05-07 09:07", "O": 8.05, "H": 8.11, "L": 8.05, "C": 8.11, "V": 6724.0}, {"T": "2026-05-07 09:08", "O": 8.11, "H": 8.11, "L": 8.075, "C": 8.11, "V": 2712.0}, {"T": "2026-05-07 09:09", "O": 8.125, "H": 8.15, "L": 8.125, "C": 8.13, "V": 9247.0}, {"T": "2026-05-07 09:10", "O": 8.135, "H": 8.155, "L": 8.125, "C": 8.125, "V": 2321.0}, {"T": "2026-05-07 09:11", "O": 8.155, "H": 8.155, "L": 8.13, "C": 8.145, "V": 1256.0}, {"T": "2026-05-07 09:12", "O": 8.16, "H": 8.17, "L": 8.15, "C": 8.165, "V": 3389.0}, {"T": "2026-05-07 09:13", "O": 8.165, "H": 8.165, "L": 8.165, "C": 8.165, "V": 0.0}, {"T": "2026-05-07 09:14", "O": 8.185, "H": 8.185, "L": 8.165, "C": 8.165, "V": 2216.0}, {"T": "2026-05-07 09:15", "O": 8.165, "H": 8.165, "L": 8.165, "C": 8.165, "V": 0.0}, {"T": "2026-05-07 09:16", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 400.0}, {"T": "2026-05-07 09:17", "O": 8.18, "H": 8.185, "L": 8.18, "C": 8.185, "V": 1696.0}, {"T": "2026-05-07 09:18", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 100.0}, {"T": "2026-05-07 09:19", "O": 8.175, "H": 8.175, "L": 8.175, "C": 8.175, "V": 150.0}, {"T": "2026-05-07 09:20", "O": 8.19, "H": 8.2, "L": 8.19, "C": 8.2, "V": 19453.0}, {"T": "2026-05-07 09:21", "O": 8.22, "H": 8.235, "L": 8.22, "C": 8.235, "V": 1826.0}, {"T": "2026-05-07 09:22", "O": 8.245, "H": 8.255, "L": 8.24, "C": 8.255, "V": 7076.0}, {"T": "2026-05-07 09:23", "O": 8.255, "H": 8.28, "L": 8.255, "C": 8.275, "V": 9795.0}, {"T": "2026-05-07 09:24", "O": 8.27, "H": 8.285, "L": 8.255, "C": 8.275, "V": 6368.0}, {"T": "2026-05-07 09:25", "O": 8.285, "H": 8.325, "L": 8.285, "C": 8.3, "V": 5836.0}, {"T": "2026-05-07 09:26", "O": 8.285, "H": 8.285, "L": 8.285, "C": 8.285, "V": 237.0}, {"T": "2026-05-07 09:27", "O": 8.29, "H": 8.31, "L": 8.28, "C": 8.285, "V": 3175.0}, {"T": "2026-05-07 09:28", "O": 8.32, "H": 8.355, "L": 8.32, "C": 8.355, "V": 4645.0}, {"T": "2026-05-07 09:29", "O": 8.355, "H": 8.355, "L": 8.355, "C": 8.355, "V": 0.0}, {"T": "2026-05-07 09:30", "O": 8.335, "H": 8.34, "L": 8.335, "C": 8.34, "V": 515.0}, {"T": "2026-05-07 09:31", "O": 8.355, "H": 8.385, "L": 8.34, "C": 8.375, "V": 8704.0}, {"T": "2026-05-07 09:32", "O": 8.375, "H": 8.38, "L": 8.375, "C": 8.38, "V": 8963.0}, {"T": "2026-05-07 09:33", "O": 8.375, "H": 8.375, "L": 8.37, "C": 8.37, "V": 339.0}, {"T": "2026-05-07 09:34", "O": 8.37, "H": 8.37, "L": 8.35, "C": 8.35, "V": 3721.0}, {"T": "2026-05-07 09:35", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 0.0}, {"T": "2026-05-07 09:36", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 1300.0}, {"T": "2026-05-07 09:37", "O": 8.35, "H": 8.385, "L": 8.35, "C": 8.385, "V": 6411.0}, {"T": "2026-05-07 09:38", "O": 8.39, "H": 8.415, "L": 8.39, "C": 8.39, "V": 8109.0}, {"T": "2026-05-07 09:39", "O": 8.415, "H": 8.415, "L": 8.395, "C": 8.415, "V": 2560.0}, {"T": "2026-05-07 09:40", "O": 8.39, "H": 8.4, "L": 8.39, "C": 8.4, "V": 1164.0}, {"T": "2026-05-07 09:41", "O": 8.375, "H": 8.375, "L": 8.37, "C": 8.37, "V": 3183.0}, {"T": "2026-05-07 09:42", "O": 8.345, "H": 8.345, "L": 8.32, "C": 8.32, "V": 4088.0}, {"T": "2026-05-07 09:43", "O": 8.34, "H": 8.355, "L": 8.34, "C": 8.34, "V": 3147.0}, {"T": "2026-05-07 09:44", "O": 8.34, "H": 8.34, "L": 8.34, "C": 8.34, "V": 0.0}, {"T": "2026-05-07 09:45", "O": 8.34, "H": 8.34, "L": 8.34, "C": 8.34, "V": 0.0}, {"T": "2026-05-07 09:46", "O": 8.315, "H": 8.315, "L": 8.29, "C": 8.29, "V": 4826.0}, {"T": "2026-05-07 09:47", "O": 8.29, "H": 8.29, "L": 8.29, "C": 8.29, "V": 0.0}, {"T": "2026-05-07 09:48", "O": 8.28, "H": 8.305, "L": 8.28, "C": 8.305, "V": 16624.0}, {"T": "2026-05-07 09:49", "O": 8.305, "H": 8.37, "L": 8.3, "C": 8.37, "V": 8573.0}, {"T": "2026-05-07 09:50", "O": 8.37, "H": 8.37, "L": 8.37, "C": 8.37, "V": 0.0}, {"T": "2026-05-07 09:51", "O": 8.365, "H": 8.365, "L": 8.355, "C": 8.355, "V": 197.0}, {"T": "2026-05-07 09:52", "O": 8.345, "H": 8.355, "L": 8.335, "C": 8.335, "V": 3514.0}, {"T": "2026-05-07 09:53", "O": 8.34, "H": 8.34, "L": 8.34, "C": 8.34, "V": 629.0}, {"T": "2026-05-07 09:54", "O": 8.33, "H": 8.33, "L": 8.33, "C": 8.33, "V": 152.0}, {"T": "2026-05-07 09:55", "O": 8.335, "H": 8.335, "L": 8.32, "C": 8.32, "V": 6200.0}, {"T": "2026-05-07 09:56", "O": 8.32, "H": 8.32, "L": 8.32, "C": 8.32, "V": 0.0}, {"T": "2026-05-07 09:57", "O": 8.32, "H": 8.32, "L": 8.32, "C": 8.32, "V": 0.0}, {"T": "2026-05-07 09:58", "O": 8.33, "H": 8.33, "L": 8.33, "C": 8.33, "V": 300.0}, {"T": "2026-05-07 09:59", "O": 8.34, "H": 8.35, "L": 8.335, "C": 8.34, "V": 1674.0}, {"T": "2026-05-07 10:00", "O": 8.34, "H": 8.34, "L": 8.34, "C": 8.34, "V": 0.0}, {"T": "2026-05-07 10:01", "O": 8.34, "H": 8.34, "L": 8.34, "C": 8.34, "V": 0.0}, {"T": "2026-05-07 10:02", "O": 8.34, "H": 8.34, "L": 8.34, "C": 8.34, "V": 0.0}, {"T": "2026-05-07 10:03", "O": 8.335, "H": 8.335, "L": 8.33, "C": 8.33, "V": 374.0}, {"T": "2026-05-07 10:04", "O": 8.33, "H": 8.36, "L": 8.315, "C": 8.36, "V": 3679.0}, {"T": "2026-05-07 10:05", "O": 8.34, "H": 8.35, "L": 8.34, "C": 8.34, "V": 511.0}, {"T": "2026-05-07 10:06", "O": 8.35, "H": 8.365, "L": 8.35, "C": 8.35, "V": 2910.0}, {"T": "2026-05-07 10:07", "O": 8.36, "H": 8.36, "L": 8.36, "C": 8.36, "V": 21.0}, {"T": "2026-05-07 10:08", "O": 8.355, "H": 8.365, "L": 8.34, "C": 8.365, "V": 4268.0}, {"T": "2026-05-07 10:09", "O": 8.365, "H": 8.365, "L": 8.365, "C": 8.365, "V": 1.0}, {"T": "2026-05-07 10:10", "O": 8.365, "H": 8.365, "L": 8.365, "C": 8.365, "V": 0.0}, {"T": "2026-05-07 10:11", "O": 8.365, "H": 8.365, "L": 8.365, "C": 8.365, "V": 0.0}, {"T": "2026-05-07 10:12", "O": 8.34, "H": 8.34, "L": 8.34, "C": 8.34, "V": 122.0}, {"T": "2026-05-07 10:13", "O": 8.335, "H": 8.345, "L": 8.335, "C": 8.345, "V": 5271.0}, {"T": "2026-05-07 10:14", "O": 8.345, "H": 8.355, "L": 8.345, "C": 8.35, "V": 215.0}, {"T": "2026-05-07 10:15", "O": 8.37, "H": 8.37, "L": 8.37, "C": 8.37, "V": 903.0}, {"T": "2026-05-07 10:16", "O": 8.37, "H": 8.37, "L": 8.37, "C": 8.37, "V": 0.0}, {"T": "2026-05-07 10:17", "O": 8.35, "H": 8.35, "L": 8.35, "C": 8.35, "V": 30.0}, {"T": "2026-05-07 10:18", "O": 8.35, "H": 8.38, "L": 8.345, "C": 8.38, "V": 7774.0}, {"T": "2026-05-07 10:19", "O": 8.395, "H": 8.455, "L": 8.395, "C": 8.455, "V": 43400.0}, {"T": "2026-05-07 10:20", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 307.0}, {"T": "2026-05-07 10:21", "O": 8.44, "H": 8.44, "L": 8.43, "C": 8.43, "V": 737.0}, {"T": "2026-05-07 10:22", "O": 8.445, "H": 8.485, "L": 8.445, "C": 8.47, "V": 11915.0}, {"T": "2026-05-07 10:23", "O": 8.475, "H": 8.48, "L": 8.475, "C": 8.48, "V": 2689.0}, {"T": "2026-05-07 10:24", "O": 8.46, "H": 8.46, "L": 8.455, "C": 8.455, "V": 790.0}, {"T": "2026-05-07 10:25", "O": 8.46, "H": 8.46, "L": 8.46, "C": 8.46, "V": 275.0}, {"T": "2026-05-07 10:26", "O": 8.46, "H": 8.46, "L": 8.455, "C": 8.455, "V": 646.0}, {"T": "2026-05-07 10:27", "O": 8.455, "H": 8.465, "L": 8.45, "C": 8.45, "V": 669.0}, {"T": "2026-05-07 10:28", "O": 8.455, "H": 8.475, "L": 8.455, "C": 8.465, "V": 649.0}, {"T": "2026-05-07 10:29", "O": 8.475, "H": 8.48, "L": 8.46, "C": 8.48, "V": 3603.0}, {"T": "2026-05-07 10:30", "O": 8.48, "H": 8.495, "L": 8.475, "C": 8.475, "V": 8169.0}, {"T": "2026-05-07 10:31", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 100.0}, {"T": "2026-05-07 10:32", "O": 8.485, "H": 8.495, "L": 8.48, "C": 8.48, "V": 4208.0}, {"T": "2026-05-07 10:33", "O": 8.49, "H": 8.515, "L": 8.475, "C": 8.495, "V": 16957.0}, {"T": "2026-05-07 10:34", "O": 8.495, "H": 8.495, "L": 8.48, "C": 8.49, "V": 2219.0}, {"T": "2026-05-07 10:35", "O": 8.49, "H": 8.5, "L": 8.49, "C": 8.5, "V": 2268.0}, {"T": "2026-05-07 10:36", "O": 8.5, "H": 8.505, "L": 8.5, "C": 8.505, "V": 1451.0}, {"T": "2026-05-07 10:37", "O": 8.5, "H": 8.58, "L": 8.495, "C": 8.58, "V": 72894.0}, {"T": "2026-05-07 10:38", "O": 8.575, "H": 8.575, "L": 8.55, "C": 8.55, "V": 6500.0}, {"T": "2026-05-07 10:39", "O": 8.555, "H": 8.555, "L": 8.545, "C": 8.555, "V": 1591.0}, {"T": "2026-05-07 10:40", "O": 8.555, "H": 8.555, "L": 8.545, "C": 8.545, "V": 760.0}, {"T": "2026-05-07 10:41", "O": 8.545, "H": 8.59, "L": 8.545, "C": 8.59, "V": 5576.0}, {"T": "2026-05-07 10:42", "O": 8.56, "H": 8.59, "L": 8.555, "C": 8.59, "V": 2350.0}, {"T": "2026-05-07 10:43", "O": 8.59, "H": 8.595, "L": 8.58, "C": 8.58, "V": 5075.0}, {"T": "2026-05-07 10:44", "O": 8.59, "H": 8.59, "L": 8.59, "C": 8.59, "V": 1575.0}, {"T": "2026-05-07 10:45", "O": 8.59, "H": 8.59, "L": 8.585, "C": 8.585, "V": 104.0}, {"T": "2026-05-07 10:46", "O": 8.585, "H": 8.6, "L": 8.58, "C": 8.6, "V": 4146.0}, {"T": "2026-05-07 10:47", "O": 8.61, "H": 8.63, "L": 8.61, "C": 8.61, "V": 5815.0}, {"T": "2026-05-07 10:48", "O": 8.6, "H": 8.6, "L": 8.58, "C": 8.58, "V": 2380.0}, {"T": "2026-05-07 10:49", "O": 8.56, "H": 8.585, "L": 8.56, "C": 8.565, "V": 7983.0}, {"T": "2026-05-07 10:50", "O": 8.59, "H": 8.6, "L": 8.585, "C": 8.585, "V": 2960.0}, {"T": "2026-05-07 10:51", "O": 8.585, "H": 8.595, "L": 8.585, "C": 8.595, "V": 696.0}, {"T": "2026-05-07 10:52", "O": 8.59, "H": 8.595, "L": 8.59, "C": 8.59, "V": 19648.0}, {"T": "2026-05-07 10:53", "O": 8.595, "H": 8.595, "L": 8.54, "C": 8.545, "V": 6707.0}, {"T": "2026-05-07 10:54", "O": 8.535, "H": 8.535, "L": 8.51, "C": 8.51, "V": 550.0}, {"T": "2026-05-07 10:55", "O": 8.51, "H": 8.51, "L": 8.47, "C": 8.49, "V": 8760.0}, {"T": "2026-05-07 10:56", "O": 8.49, "H": 8.515, "L": 8.47, "C": 8.515, "V": 7343.0}, {"T": "2026-05-07 10:57", "O": 8.515, "H": 8.515, "L": 8.515, "C": 8.515, "V": 0.0}, {"T": "2026-05-07 10:58", "O": 8.485, "H": 8.485, "L": 8.455, "C": 8.455, "V": 127.0}, {"T": "2026-05-07 10:59", "O": 8.46, "H": 8.46, "L": 8.43, "C": 8.43, "V": 1116.0}, {"T": "2026-05-07 11:00", "O": 8.44, "H": 8.455, "L": 8.44, "C": 8.455, "V": 428.0}, {"T": "2026-05-07 11:01", "O": 8.485, "H": 8.53, "L": 8.46, "C": 8.49, "V": 10264.0}, {"T": "2026-05-07 11:02", "O": 8.49, "H": 8.49, "L": 8.49, "C": 8.49, "V": 0.0}, {"T": "2026-05-07 11:03", "O": 8.5, "H": 8.55, "L": 8.5, "C": 8.55, "V": 3972.0}, {"T": "2026-05-07 11:04", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 294.0}, {"T": "2026-05-07 11:05", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 0.0}, {"T": "2026-05-07 11:06", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 2023.0}, {"T": "2026-05-07 11:07", "O": 8.515, "H": 8.535, "L": 8.5, "C": 8.53, "V": 3062.0}, {"T": "2026-05-07 11:08", "O": 8.54, "H": 8.54, "L": 8.515, "C": 8.515, "V": 2647.0}, {"T": "2026-05-07 11:09", "O": 8.515, "H": 8.515, "L": 8.515, "C": 8.515, "V": 0.0}, {"T": "2026-05-07 11:10", "O": 8.545, "H": 8.605, "L": 8.545, "C": 8.575, "V": 9076.0}, {"T": "2026-05-07 11:11", "O": 8.575, "H": 8.575, "L": 8.575, "C": 8.575, "V": 0.0}, {"T": "2026-05-07 11:12", "O": 8.575, "H": 8.575, "L": 8.575, "C": 8.575, "V": 0.0}, {"T": "2026-05-07 11:13", "O": 8.575, "H": 8.575, "L": 8.565, "C": 8.565, "V": 2250.0}, {"T": "2026-05-07 11:14", "O": 8.58, "H": 8.58, "L": 8.58, "C": 8.58, "V": 123.0}, {"T": "2026-05-07 11:15", "O": 8.58, "H": 8.605, "L": 8.58, "C": 8.6, "V": 8224.0}, {"T": "2026-05-07 11:16", "O": 8.61, "H": 8.63, "L": 8.6, "C": 8.6, "V": 10029.0}, {"T": "2026-05-07 11:17", "O": 8.6, "H": 8.6, "L": 8.6, "C": 8.6, "V": 0.0}, {"T": "2026-05-07 11:18", "O": 8.61, "H": 8.61, "L": 8.59, "C": 8.59, "V": 3350.0}, {"T": "2026-05-07 11:19", "O": 8.605, "H": 8.655, "L": 8.595, "C": 8.645, "V": 32955.0}, {"T": "2026-05-07 11:20", "O": 8.645, "H": 8.67, "L": 8.64, "C": 8.64, "V": 26710.0}, {"T": "2026-05-07 11:21", "O": 8.64, "H": 8.645, "L": 8.635, "C": 8.645, "V": 370.0}, {"T": "2026-05-07 11:22", "O": 8.63, "H": 8.645, "L": 8.615, "C": 8.635, "V": 25873.0}, {"T": "2026-05-07 11:23", "O": 8.635, "H": 8.635, "L": 8.605, "C": 8.63, "V": 2926.0}, {"T": "2026-05-07 11:24", "O": 8.625, "H": 8.64, "L": 8.615, "C": 8.63, "V": 2746.0}, {"T": "2026-05-07 11:25", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 0.0}, {"T": "2026-05-07 11:26", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 0.0}, {"T": "2026-05-07 11:27", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 0.0}, {"T": "2026-05-07 11:28", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 0.0}, {"T": "2026-05-07 11:29", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 0.0}, {"T": "2026-05-07 11:30", "O": 8.635, "H": 8.64, "L": 8.635, "C": 8.64, "V": 413.0}, {"T": "2026-05-07 11:31", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 150.0}, {"T": "2026-05-07 11:32", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 0.0}, {"T": "2026-05-07 11:33", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 0.0}, {"T": "2026-05-07 11:34", "O": 8.63, "H": 8.63, "L": 8.63, "C": 8.63, "V": 0.0}, {"T": "2026-05-07 11:35", "O": 8.635, "H": 8.66, "L": 8.635, "C": 8.66, "V": 3534.0}, {"T": "2026-05-07 11:36", "O": 8.67, "H": 8.68, "L": 8.66, "C": 8.66, "V": 2867.0}, {"T": "2026-05-07 11:37", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 0.0}, {"T": "2026-05-07 11:38", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 0.0}, {"T": "2026-05-07 11:39", "O": 8.66, "H": 8.66, "L": 8.66, "C": 8.66, "V": 0.0}, {"T": "2026-05-07 11:40", "O": 8.66, "H": 8.68, "L": 8.66, "C": 8.67, "V": 13124.0}, {"T": "2026-05-07 11:41", "O": 8.685, "H": 8.69, "L": 8.685, "C": 8.69, "V": 893.0}, {"T": "2026-05-07 11:42", "O": 8.675, "H": 8.68, "L": 8.67, "C": 8.68, "V": 649.0}, {"T": "2026-05-07 11:43", "O": 8.67, "H": 8.67, "L": 8.605, "C": 8.605, "V": 3261.0}, {"T": "2026-05-07 11:44", "O": 8.605, "H": 8.605, "L": 8.605, "C": 8.605, "V": 0.0}, {"T": "2026-05-07 11:45", "O": 8.605, "H": 8.62, "L": 8.605, "C": 8.62, "V": 1338.0}, {"T": "2026-05-07 11:46", "O": 8.61, "H": 8.645, "L": 8.61, "C": 8.645, "V": 2962.0}, {"T": "2026-05-07 11:47", "O": 8.64, "H": 8.66, "L": 8.63, "C": 8.655, "V": 1923.0}, {"T": "2026-05-07 11:48", "O": 8.655, "H": 8.655, "L": 8.655, "C": 8.655, "V": 100.0}, {"T": "2026-05-07 11:49", "O": 8.655, "H": 8.655, "L": 8.655, "C": 8.655, "V": 0.0}, {"T": "2026-05-07 11:50", "O": 8.665, "H": 8.665, "L": 8.665, "C": 8.665, "V": 74.0}, {"T": "2026-05-07 11:51", "O": 8.66, "H": 8.66, "L": 8.645, "C": 8.645, "V": 1311.0}, {"T": "2026-05-07 11:52", "O": 8.65, "H": 8.65, "L": 8.65, "C": 8.65, "V": 289.0}, {"T": "2026-05-07 11:53", "O": 8.645, "H": 8.645, "L": 8.625, "C": 8.625, "V": 9014.0}]}

SFER

SFER

8,65€

9,43%

{"Data": [{"T": "2026-05-07 09:01", "O": 9.0, "H": 9.0, "L": 8.925, "C": 8.95, "V": 28630.0}, {"T": "2026-05-07 09:02", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-05-07 09:03", "O": 8.975, "H": 8.985, "L": 8.965, "C": 8.98, "V": 2268.0}, {"T": "2026-05-07 09:04", "O": 8.98, "H": 8.995, "L": 8.975, "C": 8.975, "V": 428.0}, {"T": "2026-05-07 09:05", "O": 9.0, "H": 9.005, "L": 8.98, "C": 8.98, "V": 2713.0}, {"T": "2026-05-07 09:06", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 0.0}, {"T": "2026-05-07 09:07", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 0.0}, {"T": "2026-05-07 09:08", "O": 8.995, "H": 9.0, "L": 8.995, "C": 9.0, "V": 1496.0}, {"T": "2026-05-07 09:09", "O": 9.01, "H": 9.015, "L": 9.005, "C": 9.015, "V": 577.0}, {"T": "2026-05-07 09:10", "O": 9.005, "H": 9.03, "L": 9.0, "C": 9.005, "V": 3715.0}, {"T": "2026-05-07 09:11", "O": 9.0, "H": 9.005, "L": 8.98, "C": 8.98, "V": 1988.0}, {"T": "2026-05-07 09:12", "O": 8.995, "H": 9.015, "L": 8.995, "C": 9.015, "V": 1137.0}, {"T": "2026-05-07 09:13", "O": 9.01, "H": 9.025, "L": 9.0, "C": 9.0, "V": 2429.0}, {"T": "2026-05-07 09:14", "O": 9.0, "H": 9.01, "L": 9.0, "C": 9.01, "V": 1138.0}, {"T": "2026-05-07 09:15", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 1420.0}, {"T": "2026-05-07 09:16", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2026-05-07 09:17", "O": 9.015, "H": 9.03, "L": 9.015, "C": 9.03, "V": 1241.0}, {"T": "2026-05-07 09:18", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2026-05-07 09:19", "O": 9.02, "H": 9.02, "L": 9.02, "C": 9.02, "V": 100.0}, {"T": "2026-05-07 09:20", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 600.0}, {"T": "2026-05-07 09:21", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 10.0}, {"T": "2026-05-07 09:22", "O": 9.03, "H": 9.04, "L": 9.03, "C": 9.035, "V": 815.0}, {"T": "2026-05-07 09:23", "O": 9.035, "H": 9.035, "L": 9.035, "C": 9.035, "V": 0.0}, {"T": "2026-05-07 09:24", "O": 9.045, "H": 9.05, "L": 9.04, "C": 9.04, "V": 674.0}, {"T": "2026-05-07 09:25", "O": 9.035, "H": 9.05, "L": 9.035, "C": 9.045, "V": 2029.0}, {"T": "2026-05-07 09:26", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 200.0}, {"T": "2026-05-07 09:27", "O": 9.05, "H": 9.05, "L": 9.045, "C": 9.045, "V": 271.0}, {"T": "2026-05-07 09:28", "O": 9.055, "H": 9.065, "L": 9.05, "C": 9.065, "V": 941.0}, {"T": "2026-05-07 09:29", "O": 9.05, "H": 9.055, "L": 9.05, "C": 9.055, "V": 600.0}, {"T": "2026-05-07 09:30", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 09:31", "O": 9.05, "H": 9.07, "L": 9.05, "C": 9.07, "V": 11318.0}, {"T": "2026-05-07 09:32", "O": 9.07, "H": 9.08, "L": 9.065, "C": 9.065, "V": 4335.0}, {"T": "2026-05-07 09:33", "O": 9.06, "H": 9.065, "L": 9.06, "C": 9.065, "V": 1613.0}, {"T": "2026-05-07 09:34", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 09:35", "O": 9.065, "H": 9.07, "L": 9.065, "C": 9.07, "V": 822.0}, {"T": "2026-05-07 09:36", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 1220.0}, {"T": "2026-05-07 09:37", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 09:38", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 09:39", "O": 9.065, "H": 9.065, "L": 9.06, "C": 9.06, "V": 2350.0}, {"T": "2026-05-07 09:40", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-05-07 09:41", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 300.0}, {"T": "2026-05-07 09:42", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 2041.0}, {"T": "2026-05-07 09:43", "O": 9.07, "H": 9.07, "L": 9.065, "C": 9.065, "V": 1070.0}, {"T": "2026-05-07 09:44", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 09:45", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 09:46", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 09:47", "O": 9.065, "H": 9.065, "L": 9.055, "C": 9.055, "V": 394.0}, {"T": "2026-05-07 09:48", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 09:49", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 09:50", "O": 9.05, "H": 9.06, "L": 9.045, "C": 9.06, "V": 307.0}, {"T": "2026-05-07 09:51", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-05-07 09:52", "O": 9.05, "H": 9.06, "L": 9.05, "C": 9.06, "V": 1104.0}, {"T": "2026-05-07 09:53", "O": 9.06, "H": 9.06, "L": 9.05, "C": 9.05, "V": 131.0}, {"T": "2026-05-07 09:54", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 200.0}, {"T": "2026-05-07 09:55", "O": 9.06, "H": 9.065, "L": 9.06, "C": 9.065, "V": 464.0}, {"T": "2026-05-07 09:56", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 09:57", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 1331.0}, {"T": "2026-05-07 09:58", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 900.0}, {"T": "2026-05-07 09:59", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 100.0}, {"T": "2026-05-07 10:00", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-05-07 10:01", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-05-07 10:02", "O": 9.08, "H": 9.085, "L": 9.08, "C": 9.085, "V": 2140.0}, {"T": "2026-05-07 10:03", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 0.0}, {"T": "2026-05-07 10:04", "O": 9.09, "H": 9.09, "L": 9.09, "C": 9.09, "V": 700.0}, {"T": "2026-05-07 10:05", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 381.0}, {"T": "2026-05-07 10:06", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 0.0}, {"T": "2026-05-07 10:07", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 50.0}, {"T": "2026-05-07 10:08", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 250.0}, {"T": "2026-05-07 10:09", "O": 9.085, "H": 9.085, "L": 9.07, "C": 9.07, "V": 1489.0}, {"T": "2026-05-07 10:10", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 400.0}, {"T": "2026-05-07 10:11", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-05-07 10:12", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 1335.0}, {"T": "2026-05-07 10:13", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 21.0}, {"T": "2026-05-07 10:14", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 513.0}, {"T": "2026-05-07 10:15", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 56.0}, {"T": "2026-05-07 10:16", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-05-07 10:17", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 441.0}, {"T": "2026-05-07 10:18", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-05-07 10:19", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 20.0}, {"T": "2026-05-07 10:20", "O": 9.09, "H": 9.09, "L": 9.09, "C": 9.09, "V": 101.0}, {"T": "2026-05-07 10:21", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 50.0}, {"T": "2026-05-07 10:22", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 0.0}, {"T": "2026-05-07 10:23", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 0.0}, {"T": "2026-05-07 10:24", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 0.0}, {"T": "2026-05-07 10:25", "O": 9.07, "H": 9.075, "L": 9.07, "C": 9.075, "V": 1700.0}, {"T": "2026-05-07 10:26", "O": 9.07, "H": 9.07, "L": 9.065, "C": 9.065, "V": 1893.0}, {"T": "2026-05-07 10:27", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 10:28", "O": 9.055, "H": 9.065, "L": 9.055, "C": 9.065, "V": 180.0}, {"T": "2026-05-07 10:29", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 10:30", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 20.0}, {"T": "2026-05-07 10:31", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 10:32", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 10:33", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 10:34", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 510.0}, {"T": "2026-05-07 10:35", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-05-07 10:36", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 51.0}, {"T": "2026-05-07 10:37", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 10:38", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 31.0}, {"T": "2026-05-07 10:39", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-05-07 10:40", "O": 9.05, "H": 9.06, "L": 9.05, "C": 9.06, "V": 2900.0}, {"T": "2026-05-07 10:41", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 608.0}, {"T": "2026-05-07 10:42", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 1781.0}, {"T": "2026-05-07 10:43", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-05-07 10:44", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-05-07 10:45", "O": 9.06, "H": 9.06, "L": 9.055, "C": 9.06, "V": 3170.0}, {"T": "2026-05-07 10:46", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 100.0}, {"T": "2026-05-07 10:47", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-05-07 10:48", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-05-07 10:49", "O": 9.08, "H": 9.09, "L": 9.08, "C": 9.09, "V": 2675.0}, {"T": "2026-05-07 10:50", "O": 9.09, "H": 9.095, "L": 9.085, "C": 9.085, "V": 3763.0}, {"T": "2026-05-07 10:51", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 544.0}, {"T": "2026-05-07 10:52", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 350.0}, {"T": "2026-05-07 10:53", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 0.0}, {"T": "2026-05-07 10:54", "O": 9.065, "H": 9.065, "L": 9.06, "C": 9.065, "V": 2583.0}, {"T": "2026-05-07 10:55", "O": 9.065, "H": 9.065, "L": 9.065, "C": 9.065, "V": 0.0}, {"T": "2026-05-07 10:56", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 33.0}, {"T": "2026-05-07 10:57", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-05-07 10:58", "O": 9.06, "H": 9.06, "L": 9.05, "C": 9.05, "V": 1097.0}, {"T": "2026-05-07 10:59", "O": 9.055, "H": 9.055, "L": 9.045, "C": 9.055, "V": 3600.0}, {"T": "2026-05-07 11:00", "O": 9.045, "H": 9.045, "L": 9.04, "C": 9.04, "V": 179.0}, {"T": "2026-05-07 11:01", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-05-07 11:02", "O": 9.055, "H": 9.065, "L": 9.055, "C": 9.055, "V": 2454.0}, {"T": "2026-05-07 11:03", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 11:04", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 11:05", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 11:06", "O": 9.045, "H": 9.045, "L": 9.045, "C": 9.045, "V": 964.0}, {"T": "2026-05-07 11:07", "O": 9.045, "H": 9.045, "L": 9.045, "C": 9.045, "V": 858.0}, {"T": "2026-05-07 11:08", "O": 9.045, "H": 9.045, "L": 9.045, "C": 9.045, "V": 0.0}, {"T": "2026-05-07 11:09", "O": 9.05, "H": 9.055, "L": 9.05, "C": 9.055, "V": 500.0}, {"T": "2026-05-07 11:10", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 11:11", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 11:12", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 11:13", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 11:14", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 11:15", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 154.0}, {"T": "2026-05-07 11:16", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 985.0}, {"T": "2026-05-07 11:17", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 11:18", "O": 9.06, "H": 9.06, "L": 9.055, "C": 9.055, "V": 1693.0}, {"T": "2026-05-07 11:19", "O": 9.045, "H": 9.055, "L": 9.045, "C": 9.055, "V": 341.0}, {"T": "2026-05-07 11:20", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 11:21", "O": 9.055, "H": 9.055, "L": 9.055, "C": 9.055, "V": 0.0}, {"T": "2026-05-07 11:22", "O": 9.065, "H": 9.075, "L": 9.065, "C": 9.075, "V": 3144.0}, {"T": "2026-05-07 11:23", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 0.0}, {"T": "2026-05-07 11:24", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 1200.0}, {"T": "2026-05-07 11:25", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 2171.0}, {"T": "2026-05-07 11:26", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 51.0}, {"T": "2026-05-07 11:27", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-05-07 11:28", "O": 9.05, "H": 9.055, "L": 9.05, "C": 9.055, "V": 915.0}, {"T": "2026-05-07 11:29", "O": 9.07, "H": 9.07, "L": 9.05, "C": 9.05, "V": 1750.0}, {"T": "2026-05-07 11:30", "O": 9.06, "H": 9.065, "L": 9.06, "C": 9.065, "V": 2900.0}, {"T": "2026-05-07 11:31", "O": 9.065, "H": 9.065, "L": 9.05, "C": 9.05, "V": 10403.0}, {"T": "2026-05-07 11:32", "O": 9.06, "H": 9.065, "L": 9.06, "C": 9.06, "V": 661.0}, {"T": "2026-05-07 11:33", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-05-07 11:34", "O": 9.06, "H": 9.065, "L": 9.06, "C": 9.065, "V": 409.0}, {"T": "2026-05-07 11:35", "O": 9.07, "H": 9.3, "L": 9.07, "C": 9.25, "V": 115361.0}, {"T": "2026-05-07 11:36", "O": 9.255, "H": 9.445, "L": 9.24, "C": 9.415, "V": 70995.0}, {"T": "2026-05-07 11:37", "O": 9.4, "H": 9.47, "L": 9.39, "C": 9.44, "V": 45060.0}, {"T": "2026-05-07 11:38", "O": 9.44, "H": 9.55, "L": 9.44, "C": 9.48, "V": 36551.0}, {"T": "2026-05-07 11:39", "O": 9.48, "H": 9.505, "L": 9.44, "C": 9.505, "V": 14677.0}, {"T": "2026-05-07 11:40", "O": 9.5, "H": 9.585, "L": 9.5, "C": 9.55, "V": 13566.0}, {"T": "2026-05-07 11:41", "O": 9.545, "H": 9.55, "L": 9.485, "C": 9.535, "V": 21877.0}, {"T": "2026-05-07 11:42", "O": 9.55, "H": 9.84, "L": 9.52, "C": 9.825, "V": 51594.0}, {"T": "2026-05-07 11:43", "O": 9.82, "H": 9.89, "L": 9.8, "C": 9.83, "V": 25993.0}, {"T": "2026-05-07 11:44", "O": 9.85, "H": 9.9, "L": 9.83, "C": 9.855, "V": 24725.0}, {"T": "2026-05-07 11:45", "O": 9.88, "H": 9.88, "L": 9.83, "C": 9.85, "V": 3796.0}, {"T": "2026-05-07 11:46", "O": 9.85, "H": 9.85, "L": 9.765, "C": 9.795, "V": 15994.0}, {"T": "2026-05-07 11:47", "O": 9.805, "H": 9.805, "L": 9.715, "C": 9.73, "V": 6849.0}, {"T": "2026-05-07 11:48", "O": 9.71, "H": 9.725, "L": 9.67, "C": 9.695, "V": 6242.0}, {"T": "2026-05-07 11:49", "O": 9.7, "H": 9.72, "L": 9.595, "C": 9.615, "V": 35448.0}, {"T": "2026-05-07 11:50", "O": 9.615, "H": 9.615, "L": 9.58, "C": 9.61, "V": 4892.0}, {"T": "2026-05-07 11:51", "O": 9.615, "H": 9.615, "L": 9.545, "C": 9.575, "V": 9228.0}, {"T": "2026-05-07 11:52", "O": 9.55, "H": 9.555, "L": 9.53, "C": 9.54, "V": 6164.0}]}

BRE

BRE

9,55€

7,25%

{"Data": [{"T": "2026-05-07 09:01", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 750.0}, {"T": "2026-05-07 09:02", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 500.0}, {"T": "2026-05-07 09:03", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-05-07 09:04", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2026-05-07 09:05", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 250.0}, {"T": "2026-05-07 09:06", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-07 09:07", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-07 09:08", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-07 09:09", "O": 4.08, "H": 4.08, "L": 4.08, "C": 4.08, "V": 0.0}, {"T": "2026-05-07 09:10", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 1250.0}, {"T": "2026-05-07 09:11", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-05-07 09:12", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 2500.0}, {"T": "2026-05-07 09:13", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 1500.0}, {"T": "2026-05-07 09:14", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-05-07 09:15", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-05-07 09:16", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-05-07 09:17", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-05-07 09:18", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-05-07 09:19", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-05-07 09:20", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-05-07 09:21", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-05-07 09:22", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 0.0}, {"T": "2026-05-07 09:23", "O": 4.14, "H": 4.14, "L": 4.1, "C": 4.14, "V": 1750.0}, {"T": "2026-05-07 09:24", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-07 09:25", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-07 09:26", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-07 09:27", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-07 09:28", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 750.0}, {"T": "2026-05-07 09:29", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 250.0}, {"T": "2026-05-07 09:30", "O": 4.1, "H": 4.14, "L": 4.1, "C": 4.14, "V": 2750.0}, {"T": "2026-05-07 09:31", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-07 09:32", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 500.0}, {"T": "2026-05-07 09:33", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-07 09:34", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-07 09:35", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 500.0}, {"T": "2026-05-07 09:36", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-05-07 09:37", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2026-05-07 09:38", "O": 4.18, "H": 4.2, "L": 4.14, "C": 4.14, "V": 3000.0}, {"T": "2026-05-07 09:39", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2026-05-07 09:40", "O": 4.14, "H": 4.2, "L": 4.14, "C": 4.2, "V": 1250.0}, {"T": "2026-05-07 09:41", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-07 09:42", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 250.0}, {"T": "2026-05-07 09:43", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 750.0}, {"T": "2026-05-07 09:44", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-07 09:45", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 750.0}, {"T": "2026-05-07 09:46", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 250.0}, {"T": "2026-05-07 09:47", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-07 09:48", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2026-05-07 09:49", "O": 4.2, "H": 4.22, "L": 4.2, "C": 4.22, "V": 1250.0}, {"T": "2026-05-07 09:50", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-07 09:51", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 500.0}, {"T": "2026-05-07 09:52", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2026-05-07 09:53", "O": 4.22, "H": 4.24, "L": 4.22, "C": 4.24, "V": 1000.0}, {"T": "2026-05-07 09:54", "O": 4.24, "H": 4.24, "L": 4.14, "C": 4.14, "V": 8000.0}, {"T": "2026-05-07 09:55", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 250.0}, {"T": "2026-05-07 09:56", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 3000.0}, {"T": "2026-05-07 09:57", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 250.0}, {"T": "2026-05-07 09:58", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 250.0}, {"T": "2026-05-07 09:59", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 1000.0}, {"T": "2026-05-07 10:00", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:01", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:02", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:03", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:04", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:05", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:06", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:07", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:08", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:09", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:10", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:11", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:12", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:13", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 1000.0}, {"T": "2026-05-07 10:14", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:15", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:16", "O": 4.22, "H": 4.24, "L": 4.22, "C": 4.24, "V": 2000.0}, {"T": "2026-05-07 10:17", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:18", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:19", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:20", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:21", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2026-05-07 10:22", "O": 4.22, "H": 4.3, "L": 4.22, "C": 4.3, "V": 9750.0}, {"T": "2026-05-07 10:23", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:24", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:25", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:26", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:27", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:28", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:29", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:30", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:31", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:32", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:33", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:34", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:35", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:36", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:37", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:38", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:39", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:40", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:41", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:42", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:43", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:44", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:45", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:46", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:47", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:48", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:49", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:50", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:51", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:52", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:53", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:54", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:55", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:56", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:57", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:58", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 10:59", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:00", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:01", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:02", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:03", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:04", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:05", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:06", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:07", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:08", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:09", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:10", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:11", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:12", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:13", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:14", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:15", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:16", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:17", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:18", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:19", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:20", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:21", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:22", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:23", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:24", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:25", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:26", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:27", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:28", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:29", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:30", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:31", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:32", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:33", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:34", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:35", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:36", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:37", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:38", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:39", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:40", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:41", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:42", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:43", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:44", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:45", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:46", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:47", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:48", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:49", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:50", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:51", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2026-05-07 11:52", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}]}

PLN

PLN

4,30€

5,91%

{"Data": [{"T": "2026-05-07 09:01", "O": 1.085, "H": 1.085, "L": 1.06, "C": 1.06, "V": 93.0}, {"T": "2026-05-07 09:02", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-05-07 09:03", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-05-07 09:04", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-05-07 09:05", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-05-07 09:06", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-05-07 09:07", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-05-07 09:08", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-05-07 09:09", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-05-07 09:10", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-05-07 09:11", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 550.0}, {"T": "2026-05-07 09:12", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 11.0}, {"T": "2026-05-07 09:13", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:14", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:15", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:16", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:17", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:18", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:19", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:20", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:21", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:22", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:23", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:24", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:25", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-05-07 09:26", "O": 1.06, "H": 1.105, "L": 1.04, "C": 1.105, "V": 2929.0}, {"T": "2026-05-07 09:27", "O": 1.105, "H": 1.15, "L": 1.105, "C": 1.15, "V": 299.0}, {"T": "2026-05-07 09:28", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:29", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:30", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:31", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:32", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:33", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:34", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:35", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:36", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:37", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:38", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:39", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-07 09:40", "O": 1.125, "H": 1.16, "L": 1.125, "C": 1.16, "V": 1810.0}, {"T": "2026-05-07 09:41", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-05-07 09:42", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-05-07 09:43", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 3300.0}, {"T": "2026-05-07 09:44", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:45", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:46", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:47", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:48", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:49", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:50", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:51", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:52", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:53", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:54", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:55", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:56", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:57", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:58", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 09:59", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 10:00", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 10:01", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 10:02", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-05-07 10:03", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 10.0}, {"T": "2026-05-07 10:04", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:05", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:06", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:07", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:08", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:09", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:10", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:11", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:12", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:13", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:14", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:15", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:16", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:17", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:18", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:19", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:20", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:21", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:22", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:23", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:24", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:25", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:26", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:27", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:28", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:29", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:30", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:31", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:32", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:33", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:34", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:35", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:36", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:37", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:38", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:39", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:40", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:41", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:42", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:43", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:44", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:45", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 300.0}, {"T": "2026-05-07 10:46", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:47", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:48", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:49", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:50", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:51", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:52", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:53", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:54", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:55", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:56", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:57", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:58", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 10:59", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:00", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:01", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:02", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:03", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:04", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:05", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:06", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:07", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:08", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:09", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:10", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:11", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:12", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:13", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:14", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:15", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:16", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:17", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:18", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:19", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:20", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:21", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:22", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:23", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:24", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:25", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:26", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:27", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:28", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:29", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:30", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:31", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:32", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:33", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:34", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:35", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:36", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:37", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:38", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:39", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:40", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:41", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:42", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:43", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:44", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:45", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:46", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:47", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:48", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:49", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:50", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:51", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-05-07 11:52", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}]}

SFT

SFT

1,18€

5,86%

{"Data": [{"T": "2026-05-07 09:10", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 400.0}, {"T": "2026-05-07 09:11", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-05-07 09:12", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-05-07 09:13", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-05-07 09:14", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 400.0}, {"T": "2026-05-07 09:15", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-05-07 09:16", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-05-07 09:17", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-05-07 09:18", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-05-07 09:19", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-05-07 09:20", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-05-07 09:21", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-05-07 09:22", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-05-07 09:23", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-05-07 09:24", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 400.0}, {"T": "2026-05-07 09:25", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:26", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:27", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:28", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:29", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:30", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:31", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:32", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:33", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:34", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:35", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:36", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:37", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:38", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:39", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:40", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:41", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:42", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:43", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:44", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:45", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:46", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:47", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:48", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:49", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:50", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:51", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:52", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:53", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:54", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:55", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:56", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:57", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:58", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 09:59", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 10:00", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 10:01", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 10:02", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 10:03", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 10:04", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 10:05", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 10:06", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 10:07", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 10:08", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 10:09", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 10:10", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 10:11", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 10:12", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 10:13", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 10:14", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 10:15", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 10:16", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 10:17", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 10:18", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-05-07 10:19", "O": 5.25, "H": 5.45, "L": 5.25, "C": 5.45, "V": 3200.0}, {"T": "2026-05-07 10:20", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-05-07 10:21", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-05-07 10:22", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-05-07 10:23", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 400.0}, {"T": "2026-05-07 10:24", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:25", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:26", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:27", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:28", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:29", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:30", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:31", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:32", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:33", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:34", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:35", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:36", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:37", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:38", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:39", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:40", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 200.0}, {"T": "2026-05-07 10:41", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:42", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:43", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:44", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:45", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:46", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:47", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:48", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:49", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:50", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:51", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:52", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:53", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:54", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:55", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:56", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:57", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:58", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 10:59", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 11:00", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 11:01", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 11:02", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-05-07 11:03", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 400.0}, {"T": "2026-05-07 11:04", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:05", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:06", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:07", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:08", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:09", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:10", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:11", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:12", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:13", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:14", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:15", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:16", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:17", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:18", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:19", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:20", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:21", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:22", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:23", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:24", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:25", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:26", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:27", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:28", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:29", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:30", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:31", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:32", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:33", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:34", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:35", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:36", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:37", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:38", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:39", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:40", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:41", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:42", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:43", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:44", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:45", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:46", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:47", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-05-07 11:48", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 400.0}, {"T": "2026-05-07 11:49", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-07 11:50", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-07 11:51", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-05-07 11:52", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}]}

ECMB

ECMB

5,30€

4,95%

{"Data": [{"T": "2026-05-07 09:01", "O": 0.1526, "H": 0.1526, "L": 0.1526, "C": 0.1526, "V": 400.0}, {"T": "2026-05-07 09:02", "O": 0.1526, "H": 0.1526, "L": 0.1526, "C": 0.1526, "V": 0.0}, {"T": "2026-05-07 09:03", "O": 0.1526, "H": 0.1526, "L": 0.1526, "C": 0.1526, "V": 0.0}, {"T": "2026-05-07 09:04", "O": 0.153, "H": 0.153, "L": 0.153, "C": 0.153, "V": 90000.0}, {"T": "2026-05-07 09:05", "O": 0.1542, "H": 0.155, "L": 0.1542, "C": 0.155, "V": 105490.0}, {"T": "2026-05-07 09:06", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 173972.0}, {"T": "2026-05-07 09:07", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-05-07 09:08", "O": 0.1554, "H": 0.1554, "L": 0.1554, "C": 0.1554, "V": 7000.0}, {"T": "2026-05-07 09:09", "O": 0.1554, "H": 0.1554, "L": 0.1554, "C": 0.1554, "V": 0.0}, {"T": "2026-05-07 09:10", "O": 0.1554, "H": 0.1554, "L": 0.1554, "C": 0.1554, "V": 0.0}, {"T": "2026-05-07 09:11", "O": 0.1554, "H": 0.1554, "L": 0.1554, "C": 0.1554, "V": 1111.0}, {"T": "2026-05-07 09:12", "O": 0.1554, "H": 0.1554, "L": 0.1554, "C": 0.1554, "V": 0.0}, {"T": "2026-05-07 09:13", "O": 0.1544, "H": 0.1544, "L": 0.1544, "C": 0.1544, "V": 5000.0}, {"T": "2026-05-07 09:14", "O": 0.1544, "H": 0.1544, "L": 0.1544, "C": 0.1544, "V": 10000.0}, {"T": "2026-05-07 09:15", "O": 0.1544, "H": 0.1544, "L": 0.1544, "C": 0.1544, "V": 15000.0}, {"T": "2026-05-07 09:16", "O": 0.1544, "H": 0.1544, "L": 0.1544, "C": 0.1544, "V": 0.0}, {"T": "2026-05-07 09:17", "O": 0.1554, "H": 0.1556, "L": 0.1554, "C": 0.1556, "V": 36000.0}, {"T": "2026-05-07 09:18", "O": 0.1556, "H": 0.1556, "L": 0.1556, "C": 0.1556, "V": 0.0}, {"T": "2026-05-07 09:19", "O": 0.1556, "H": 0.1556, "L": 0.1556, "C": 0.1556, "V": 0.0}, {"T": "2026-05-07 09:20", "O": 0.1556, "H": 0.1558, "L": 0.1556, "C": 0.1558, "V": 90000.0}, {"T": "2026-05-07 09:21", "O": 0.1554, "H": 0.1554, "L": 0.1554, "C": 0.1554, "V": 10000.0}, {"T": "2026-05-07 09:22", "O": 0.1554, "H": 0.1554, "L": 0.1554, "C": 0.1554, "V": 0.0}, {"T": "2026-05-07 09:23", "O": 0.1554, "H": 0.1554, "L": 0.1554, "C": 0.1554, "V": 0.0}, {"T": "2026-05-07 09:24", "O": 0.1554, "H": 0.1554, "L": 0.1554, "C": 0.1554, "V": 0.0}, {"T": "2026-05-07 09:25", "O": 0.156, "H": 0.1562, "L": 0.156, "C": 0.1562, "V": 45450.0}, {"T": "2026-05-07 09:26", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 250000.0}, {"T": "2026-05-07 09:27", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 10000.0}, {"T": "2026-05-07 09:28", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 0.0}, {"T": "2026-05-07 09:29", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 0.0}, {"T": "2026-05-07 09:30", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 0.0}, {"T": "2026-05-07 09:31", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 0.0}, {"T": "2026-05-07 09:32", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 0.0}, {"T": "2026-05-07 09:33", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 0.0}, {"T": "2026-05-07 09:34", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 0.0}, {"T": "2026-05-07 09:35", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 0.0}, {"T": "2026-05-07 09:36", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 0.0}, {"T": "2026-05-07 09:37", "O": 0.1564, "H": 0.1564, "L": 0.1564, "C": 0.1564, "V": 5484.0}, {"T": "2026-05-07 09:38", "O": 0.1564, "H": 0.1564, "L": 0.1564, "C": 0.1564, "V": 0.0}, {"T": "2026-05-07 09:39", "O": 0.1564, "H": 0.1564, "L": 0.1564, "C": 0.1564, "V": 2000.0}, {"T": "2026-05-07 09:40", "O": 0.1564, "H": 0.1564, "L": 0.1564, "C": 0.1564, "V": 3200.0}, {"T": "2026-05-07 09:41", "O": 0.1564, "H": 0.1564, "L": 0.1564, "C": 0.1564, "V": 0.0}, {"T": "2026-05-07 09:42", "O": 0.156, "H": 0.156, "L": 0.1558, "C": 0.1558, "V": 22261.0}, {"T": "2026-05-07 09:43", "O": 0.1558, "H": 0.1558, "L": 0.1558, "C": 0.1558, "V": 0.0}, {"T": "2026-05-07 09:44", "O": 0.1558, "H": 0.1558, "L": 0.1558, "C": 0.1558, "V": 0.0}, {"T": "2026-05-07 09:45", "O": 0.1558, "H": 0.1558, "L": 0.1558, "C": 0.1558, "V": 0.0}, {"T": "2026-05-07 09:46", "O": 0.1558, "H": 0.1558, "L": 0.1556, "C": 0.1556, "V": 10000.0}, {"T": "2026-05-07 09:47", "O": 0.1562, "H": 0.1566, "L": 0.1562, "C": 0.1564, "V": 175316.0}, {"T": "2026-05-07 09:48", "O": 0.1564, "H": 0.1564, "L": 0.1564, "C": 0.1564, "V": 4810.0}, {"T": "2026-05-07 09:49", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 1969.0}, {"T": "2026-05-07 09:50", "O": 0.1562, "H": 0.1566, "L": 0.1562, "C": 0.1566, "V": 50000.0}, {"T": "2026-05-07 09:51", "O": 0.1566, "H": 0.1566, "L": 0.1566, "C": 0.1566, "V": 63190.0}, {"T": "2026-05-07 09:52", "O": 0.1568, "H": 0.157, "L": 0.1568, "C": 0.157, "V": 88787.0}, {"T": "2026-05-07 09:53", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 09:54", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 09:55", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 09:56", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 09:57", "O": 0.1568, "H": 0.1568, "L": 0.1562, "C": 0.1562, "V": 30000.0}, {"T": "2026-05-07 09:58", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 0.0}, {"T": "2026-05-07 09:59", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 0.0}, {"T": "2026-05-07 10:00", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 0.0}, {"T": "2026-05-07 10:01", "O": 0.1572, "H": 0.1574, "L": 0.156, "C": 0.1566, "V": 215000.0}, {"T": "2026-05-07 10:02", "O": 0.157, "H": 0.157, "L": 0.1568, "C": 0.1568, "V": 10000.0}, {"T": "2026-05-07 10:03", "O": 0.1568, "H": 0.1568, "L": 0.1568, "C": 0.1568, "V": 0.0}, {"T": "2026-05-07 10:04", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 8800.0}, {"T": "2026-05-07 10:05", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 10:06", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 10:07", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 10:08", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 10:09", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 10:10", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 10:11", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 10:12", "O": 0.1578, "H": 0.158, "L": 0.1578, "C": 0.158, "V": 17000.0}, {"T": "2026-05-07 10:13", "O": 0.1572, "H": 0.1578, "L": 0.156, "C": 0.1578, "V": 127239.0}, {"T": "2026-05-07 10:14", "O": 0.1568, "H": 0.1568, "L": 0.1552, "C": 0.1558, "V": 118944.0}, {"T": "2026-05-07 10:15", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 25000.0}, {"T": "2026-05-07 10:16", "O": 0.1566, "H": 0.1566, "L": 0.1552, "C": 0.1552, "V": 100000.0}, {"T": "2026-05-07 10:17", "O": 0.1552, "H": 0.1552, "L": 0.1552, "C": 0.1552, "V": 0.0}, {"T": "2026-05-07 10:18", "O": 0.1552, "H": 0.1552, "L": 0.1552, "C": 0.1552, "V": 0.0}, {"T": "2026-05-07 10:19", "O": 0.157, "H": 0.157, "L": 0.1566, "C": 0.1566, "V": 6230.0}, {"T": "2026-05-07 10:20", "O": 0.1566, "H": 0.1566, "L": 0.1566, "C": 0.1566, "V": 0.0}, {"T": "2026-05-07 10:21", "O": 0.1564, "H": 0.1564, "L": 0.1564, "C": 0.1564, "V": 4000.0}, {"T": "2026-05-07 10:22", "O": 0.1562, "H": 0.1562, "L": 0.156, "C": 0.156, "V": 50000.0}, {"T": "2026-05-07 10:23", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-05-07 10:24", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2026-05-07 10:25", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 19230.0}, {"T": "2026-05-07 10:26", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 10:27", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 10:28", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 10:29", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 10:30", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 10:31", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 10:32", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 10:33", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 10:34", "O": 0.157, "H": 0.1574, "L": 0.157, "C": 0.1574, "V": 63070.0}, {"T": "2026-05-07 10:35", "O": 0.1576, "H": 0.1576, "L": 0.1576, "C": 0.1576, "V": 3800.0}, {"T": "2026-05-07 10:36", "O": 0.1576, "H": 0.1576, "L": 0.1576, "C": 0.1576, "V": 0.0}, {"T": "2026-05-07 10:37", "O": 0.1576, "H": 0.1576, "L": 0.1576, "C": 0.1576, "V": 0.0}, {"T": "2026-05-07 10:38", "O": 0.1576, "H": 0.1576, "L": 0.1576, "C": 0.1576, "V": 0.0}, {"T": "2026-05-07 10:39", "O": 0.1576, "H": 0.1576, "L": 0.1576, "C": 0.1576, "V": 10100.0}, {"T": "2026-05-07 10:40", "O": 0.1576, "H": 0.1576, "L": 0.1576, "C": 0.1576, "V": 0.0}, {"T": "2026-05-07 10:41", "O": 0.1572, "H": 0.1572, "L": 0.1568, "C": 0.1568, "V": 33493.0}, {"T": "2026-05-07 10:42", "O": 0.1568, "H": 0.1568, "L": 0.1568, "C": 0.1568, "V": 0.0}, {"T": "2026-05-07 10:43", "O": 0.1568, "H": 0.1568, "L": 0.1568, "C": 0.1568, "V": 0.0}, {"T": "2026-05-07 10:44", "O": 0.1568, "H": 0.1568, "L": 0.1568, "C": 0.1568, "V": 0.0}, {"T": "2026-05-07 10:45", "O": 0.1568, "H": 0.1568, "L": 0.1568, "C": 0.1568, "V": 0.0}, {"T": "2026-05-07 10:46", "O": 0.1568, "H": 0.1568, "L": 0.1568, "C": 0.1568, "V": 0.0}, {"T": "2026-05-07 10:47", "O": 0.1568, "H": 0.1568, "L": 0.1568, "C": 0.1568, "V": 0.0}, {"T": "2026-05-07 10:48", "O": 0.1568, "H": 0.1574, "L": 0.1568, "C": 0.1574, "V": 30000.0}, {"T": "2026-05-07 10:49", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2026-05-07 10:50", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2026-05-07 10:51", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2026-05-07 10:52", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2026-05-07 10:53", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2026-05-07 10:54", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2026-05-07 10:55", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2026-05-07 10:56", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2026-05-07 10:57", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 7659.0}, {"T": "2026-05-07 10:58", "O": 0.1574, "H": 0.1576, "L": 0.1574, "C": 0.1576, "V": 31000.0}, {"T": "2026-05-07 10:59", "O": 0.1576, "H": 0.1576, "L": 0.1576, "C": 0.1576, "V": 0.0}, {"T": "2026-05-07 11:00", "O": 0.1568, "H": 0.1568, "L": 0.1566, "C": 0.1566, "V": 20000.0}, {"T": "2026-05-07 11:01", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 846.0}, {"T": "2026-05-07 11:02", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 11:03", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 11:04", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 11:05", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 11:06", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 11:07", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 11:08", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 11:09", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 11:10", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 11:11", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2026-05-07 11:12", "O": 0.1564, "H": 0.1564, "L": 0.1552, "C": 0.1552, "V": 100000.0}, {"T": "2026-05-07 11:13", "O": 0.1552, "H": 0.1552, "L": 0.1552, "C": 0.1552, "V": 0.0}, {"T": "2026-05-07 11:14", "O": 0.1552, "H": 0.1552, "L": 0.1552, "C": 0.1552, "V": 0.0}, {"T": "2026-05-07 11:15", "O": 0.1552, "H": 0.1552, "L": 0.1552, "C": 0.1552, "V": 0.0}, {"T": "2026-05-07 11:16", "O": 0.1552, "H": 0.1552, "L": 0.1552, "C": 0.1552, "V": 0.0}, {"T": "2026-05-07 11:17", "O": 0.1552, "H": 0.1552, "L": 0.1552, "C": 0.1552, "V": 0.0}, {"T": "2026-05-07 11:18", "O": 0.1552, "H": 0.1552, "L": 0.1552, "C": 0.1552, "V": 0.0}, {"T": "2026-05-07 11:19", "O": 0.1552, "H": 0.1552, "L": 0.1552, "C": 0.1552, "V": 0.0}, {"T": "2026-05-07 11:20", "O": 0.1552, "H": 0.1552, "L": 0.1552, "C": 0.1552, "V": 0.0}, {"T": "2026-05-07 11:21", "O": 0.1552, "H": 0.1552, "L": 0.1552, "C": 0.1552, "V": 0.0}, {"T": "2026-05-07 11:22", "O": 0.1552, "H": 0.1552, "L": 0.1552, "C": 0.1552, "V": 0.0}, {"T": "2026-05-07 11:23", "O": 0.1552, "H": 0.1552, "L": 0.1552, "C": 0.1552, "V": 0.0}, {"T": "2026-05-07 11:24", "O": 0.1552, "H": 0.1552, "L": 0.1552, "C": 0.1552, "V": 0.0}, {"T": "2026-05-07 11:25", "O": 0.1552, "H": 0.1552, "L": 0.1552, "C": 0.1552, "V": 0.0}, {"T": "2026-05-07 11:26", "O": 0.1552, "H": 0.1552, "L": 0.1552, "C": 0.1552, "V": 0.0}, {"T": "2026-05-07 11:27", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 12000.0}, {"T": "2026-05-07 11:28", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2026-05-07 11:29", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2026-05-07 11:30", "O": 0.1574, "H": 0.158, "L": 0.1574, "C": 0.158, "V": 399868.0}, {"T": "2026-05-07 11:31", "O": 0.1582, "H": 0.1586, "L": 0.1582, "C": 0.1586, "V": 135700.0}, {"T": "2026-05-07 11:32", "O": 0.1586, "H": 0.1586, "L": 0.1586, "C": 0.1586, "V": 0.0}, {"T": "2026-05-07 11:33", "O": 0.1592, "H": 0.1592, "L": 0.158, "C": 0.158, "V": 8000.0}, {"T": "2026-05-07 11:34", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-07 11:35", "O": 0.1592, "H": 0.1592, "L": 0.1592, "C": 0.1592, "V": 10000.0}, {"T": "2026-05-07 11:36", "O": 0.1592, "H": 0.1592, "L": 0.1592, "C": 0.1592, "V": 0.0}, {"T": "2026-05-07 11:37", "O": 0.1592, "H": 0.1594, "L": 0.1592, "C": 0.1594, "V": 25000.0}, {"T": "2026-05-07 11:38", "O": 0.1584, "H": 0.1584, "L": 0.158, "C": 0.158, "V": 8968.0}, {"T": "2026-05-07 11:39", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-07 11:40", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-07 11:41", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-07 11:42", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-07 11:43", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-07 11:44", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-07 11:45", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-07 11:46", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2026-05-07 11:47", "O": 0.158, "H": 0.158, "L": 0.1574, "C": 0.1574, "V": 23557.0}, {"T": "2026-05-07 11:48", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2026-05-07 11:49", "O": 0.1578, "H": 0.1578, "L": 0.1574, "C": 0.1574, "V": 16814.0}, {"T": "2026-05-07 11:50", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2026-05-07 11:51", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2026-05-07 11:52", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}]}

TES

TES

0,16€

4,79%

Obbligazioni

Vedi tutto

ETF

Vedi tutto

Portafogli

Vedi tutto
Portafoglio Obbligazionario

I Titoli di Stato soffrono, ma forte rimbalzo dei bond corporate

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Small & Mid Cap Italia

MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare

PER ABBONATI
Vedi tutto
Candele giapponesi su sfondo nero per analisi finanziaria
Azionario Italia

BLUE CHIP +11,75% nel 2026, Prysmian e Nexi le due lepri di aprile

PER ABBONATI
Vedi tutto
Sistema subacqueo Flatfish di Saipem, progettato per lavori sottomarini complessi.
Portafoglio ETF

ETF +4,69% - Aprile d'oro per le borse, anche senza la de-escalation

PER ABBONATI
Vedi tutto
Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.
Portafoglio Certificati

Portafogli in Certificati: l'aggiornamento di aprile

PER ABBONATI
Vedi tutto
Portafoglio Certificati

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Formazione

Vedi tutto

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.