Tecnica Migliori Titoli
Su Leonardo resistiamo long
Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim
Autore: Enrico Nicoloso
Mondo
Speciale Iran e Mercati: salgono borse e bond, in calo lo spread
Si allarga il fronte dei paesi che preferiscono non schierarsi, negli scorsi giorni le autorità italiane avrebbero rifiutato l’atterraggio dei bombard…
Autore: Team Advisory
Usa
Wall Street e Piazza Affari in rialzo, giorni decisivi per la guerra
Il segretario alla Difesa Usa Hegseth ha detto che i prossimi giorni saranno decisivi per l'esito della guerra. A sorpresa, in marzo, è salito l'indic…
Autore: Marino Masotti
Borse Estere
Corea del Sud: il mercato che nessuno si aspettava
Tra intelligenza artificiale, difesa e riforme di governance, Seoul è diventata una delle piazze finanziarie più osservate al mondo
Autore: Redazione
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertisment
Scopri di più su Advertisment
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-03-31 09:21", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 1000.0}, {"T": "2026-03-31 09:22", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:23", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:24", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:25", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:26", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:27", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:28", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:29", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:30", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:31", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:32", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:33", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:34", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:35", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:36", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:37", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:38", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:39", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:40", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:41", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:42", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:43", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:44", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:45", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:46", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:47", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:48", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:49", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:50", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:51", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:52", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:53", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:54", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:55", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:56", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:57", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:58", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 09:59", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:00", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:01", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:02", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:03", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 30.0}, {"T": "2026-03-31 10:04", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:05", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:06", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:07", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:08", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:09", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:10", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:11", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:12", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:13", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:14", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:15", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:16", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:17", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:18", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:19", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:20", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:21", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 8000.0}, {"T": "2026-03-31 10:22", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:23", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:24", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:25", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:26", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:27", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:28", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:29", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:30", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:31", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:32", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:33", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:34", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:35", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:36", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:37", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:38", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:39", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:40", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:41", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:42", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:43", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:44", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:45", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:46", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:47", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 1000.0}, {"T": "2026-03-31 10:48", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:49", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:50", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 62170.0}, {"T": "2026-03-31 10:51", "O": 0.0612, "H": 0.0612, "L": 0.0612, "C": 0.0612, "V": 0.0}, {"T": "2026-03-31 10:52", "O": 0.0614, "H": 0.0614, "L": 0.0614, "C": 0.0614, "V": 15000.0}, {"T": "2026-03-31 10:53", "O": 0.0614, "H": 0.062, "L": 0.0614, "C": 0.062, "V": 14564.0}, {"T": "2026-03-31 10:54", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-03-31 10:55", "O": 0.0632, "H": 0.064, "L": 0.0632, "C": 0.064, "V": 20980.0}, {"T": "2026-03-31 10:56", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-31 10:57", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-31 10:58", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-31 10:59", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-31 11:00", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-31 11:01", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-31 11:02", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-31 11:03", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-31 11:04", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-31 11:05", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-31 11:06", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-31 11:07", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-31 11:08", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-31 11:09", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-31 11:10", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-31 11:11", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-31 11:12", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-31 11:13", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-31 11:14", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-31 11:15", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-31 11:16", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-31 11:17", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.0}, {"T": "2026-03-31 11:18", "O": 0.0642, "H": 0.0656, "L": 0.0642, "C": 0.0656, "V": 49000.0}, {"T": "2026-03-31 11:19", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:20", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:21", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:22", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:23", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:24", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:25", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:26", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:27", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:28", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:29", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:30", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:31", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:32", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:33", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 44000.0}, {"T": "2026-03-31 11:34", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:35", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:36", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:37", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:38", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:39", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:40", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:41", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:42", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:43", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:44", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:45", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:46", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:47", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:48", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:49", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:50", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:51", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:52", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:53", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:54", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:55", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:56", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:57", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:58", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 11:59", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:00", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:01", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:02", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:03", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:04", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:05", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:06", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:07", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:08", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:09", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:10", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:11", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:12", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:13", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:14", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:15", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:16", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:17", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:18", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:19", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:20", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:21", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-03-31 12:22", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 5000.0}, {"T": "2026-03-31 12:23", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 12:24", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 12:25", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 12:26", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 12:27", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 12:28", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 12:29", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 12:30", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 1000.0}, {"T": "2026-03-31 12:31", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 12:32", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 12:33", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 12:34", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 12:35", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 12:36", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 12:37", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 12:38", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 12:39", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 12:40", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 12:41", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 2101.0}, {"T": "2026-03-31 12:42", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 12:43", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 12:44", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 12:45", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 12:46", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 12:47", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 12000.0}, {"T": "2026-03-31 12:48", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 160.0}, {"T": "2026-03-31 12:49", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 12:50", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 12:51", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 12:52", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 12:53", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 12:54", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 12:55", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 12:56", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 12:57", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 12:58", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 12:59", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:00", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:01", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:02", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:03", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:04", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:05", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:06", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:07", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:08", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:09", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:10", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:11", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:12", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:13", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:14", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:15", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:16", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:17", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:18", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:19", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:20", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:21", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:22", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:23", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:24", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:25", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:26", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:27", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:28", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:29", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-03-31 13:30", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 5000.0}, {"T": "2026-03-31 13:31", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 13:32", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 13:33", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 35500.0}, {"T": "2026-03-31 13:34", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 13:35", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-03-31 13:36", "O": 0.0652, "H": 0.0652, "L": 0.0652, "C": 0.0652, "V": 1000.0}, {"T": "2026-03-31 13:37", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 32000.0}, {"T": "2026-03-31 13:38", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-03-31 13:39", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 12000.0}, {"T": "2026-03-31 13:40", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 13:41", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 13:42", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 13:43", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 13:44", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 13:45", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 13:46", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 13:47", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 13:48", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 13:49", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 13:50", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 13:51", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 13:52", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 13:53", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 13:54", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 13:55", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 13:56", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 13:57", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 13:58", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 13:59", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:00", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:01", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:02", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:03", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:04", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:05", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:06", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:07", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:08", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:09", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:10", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:11", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:12", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:13", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:14", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:15", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:16", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:17", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:18", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:19", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:20", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:21", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:22", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:23", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:24", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:25", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:26", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:27", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:28", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:29", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:30", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:31", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:32", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:33", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:34", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:35", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:36", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:37", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:38", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:39", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:40", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:41", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:42", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:43", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:44", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:45", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:46", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:47", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:48", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:49", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:50", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:51", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:52", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:53", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:54", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:55", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:56", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:57", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:58", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 14:59", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:00", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:01", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:02", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:03", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:04", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:05", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:06", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:07", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:08", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:09", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:10", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:11", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:12", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:13", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:14", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:15", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:16", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:17", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:18", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:19", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:20", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:21", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:22", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:23", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:24", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:25", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:26", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:27", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:28", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:29", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:30", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:31", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:32", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:33", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:34", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:35", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:36", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:37", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:38", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:39", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:40", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:41", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:42", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:43", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:44", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:45", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:46", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:47", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:48", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:49", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:50", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:51", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:52", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:53", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:54", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:55", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:56", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:57", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:58", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 15:59", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:00", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:01", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:02", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:03", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:04", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:05", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:06", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:07", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:08", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:09", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:10", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:11", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:12", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:13", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:14", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:15", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:16", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:17", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:18", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:19", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:20", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:21", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:22", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:23", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:24", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:25", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:26", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:27", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.0}, {"T": "2026-03-31 16:28", "O": 0.07, "H": 0.07, "L": 0.0698, "C": 0.0698, "V": 68000.0}, {"T": "2026-03-31 16:29", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 2500.0}, {"T": "2026-03-31 16:30", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-31 16:31", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-31 16:32", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-31 16:33", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.0}, {"T": "2026-03-31 16:34", "O": 0.0698, "H": 0.07, "L": 0.0698, "C": 0.07, "V": 60000.0}, {"T": "2026-03-31 16:35", "O": 0.0698, "H": 0.07, "L": 0.0698, "C": 0.07, "V": 25000.0}, {"T": "2026-03-31 16:36", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:37", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:38", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:39", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:40", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:41", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:42", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:43", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:44", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:45", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:46", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:47", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:48", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:49", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:50", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:51", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:52", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:53", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:54", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:55", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:56", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:57", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:58", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 16:59", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:00", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:01", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:02", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:03", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:04", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:05", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:06", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:07", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:08", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:09", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:10", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:11", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:12", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:13", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:14", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:15", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:16", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:17", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:18", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:19", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:20", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:21", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:22", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 8955.0}, {"T": "2026-03-31 17:23", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:24", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:25", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:26", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0}, {"T": "2026-03-31 17:27", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 2000.0}, {"T": "2026-03-31 17:28", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 20000.0}, {"T": "2026-03-31 17:29", "O": 0.07, "H": 0.0716, "L": 0.07, "C": 0.0716, "V": 8000.0}, {"T": "2026-03-31 17:30", "O": 0.0716, "H": 0.0716, "L": 0.0716, "C": 0.0716, "V": 0.0}]}
{"Data": [{"T": "2026-03-31 09:01", "O": 0.305, "H": 0.307, "L": 0.302, "C": 0.302, "V": 619273.0}, {"T": "2026-03-31 09:02", "O": 0.306, "H": 0.3085, "L": 0.304, "C": 0.305, "V": 57236.0}, {"T": "2026-03-31 09:03", "O": 0.305, "H": 0.306, "L": 0.3045, "C": 0.305, "V": 270508.0}, {"T": "2026-03-31 09:04", "O": 0.307, "H": 0.3075, "L": 0.304, "C": 0.304, "V": 98157.0}, {"T": "2026-03-31 09:05", "O": 0.304, "H": 0.3075, "L": 0.304, "C": 0.3075, "V": 54118.0}, {"T": "2026-03-31 09:06", "O": 0.3075, "H": 0.312, "L": 0.3035, "C": 0.3105, "V": 675941.0}, {"T": "2026-03-31 09:07", "O": 0.3105, "H": 0.3115, "L": 0.31, "C": 0.3115, "V": 32197.0}, {"T": "2026-03-31 09:08", "O": 0.3105, "H": 0.3115, "L": 0.306, "C": 0.309, "V": 61300.0}, {"T": "2026-03-31 09:09", "O": 0.309, "H": 0.313, "L": 0.309, "C": 0.313, "V": 292761.0}, {"T": "2026-03-31 09:10", "O": 0.313, "H": 0.3135, "L": 0.3105, "C": 0.3105, "V": 53963.0}, {"T": "2026-03-31 09:11", "O": 0.313, "H": 0.313, "L": 0.3105, "C": 0.3105, "V": 118037.0}, {"T": "2026-03-31 09:12", "O": 0.31, "H": 0.312, "L": 0.309, "C": 0.309, "V": 801100.0}, {"T": "2026-03-31 09:13", "O": 0.307, "H": 0.311, "L": 0.306, "C": 0.311, "V": 88500.0}, {"T": "2026-03-31 09:14", "O": 0.3115, "H": 0.3115, "L": 0.309, "C": 0.309, "V": 33390.0}, {"T": "2026-03-31 09:15", "O": 0.3085, "H": 0.3085, "L": 0.305, "C": 0.305, "V": 74710.0}, {"T": "2026-03-31 09:16", "O": 0.3045, "H": 0.307, "L": 0.304, "C": 0.307, "V": 37750.0}, {"T": "2026-03-31 09:17", "O": 0.3045, "H": 0.3055, "L": 0.303, "C": 0.3055, "V": 100346.0}, {"T": "2026-03-31 09:18", "O": 0.305, "H": 0.307, "L": 0.305, "C": 0.3055, "V": 130591.0}, {"T": "2026-03-31 09:19", "O": 0.3075, "H": 0.309, "L": 0.3075, "C": 0.309, "V": 54390.0}, {"T": "2026-03-31 09:20", "O": 0.309, "H": 0.309, "L": 0.3085, "C": 0.3085, "V": 18728.0}, {"T": "2026-03-31 09:21", "O": 0.309, "H": 0.309, "L": 0.3055, "C": 0.3085, "V": 60896.0}, {"T": "2026-03-31 09:22", "O": 0.308, "H": 0.308, "L": 0.306, "C": 0.306, "V": 33830.0}, {"T": "2026-03-31 09:23", "O": 0.3085, "H": 0.3085, "L": 0.308, "C": 0.308, "V": 17502.0}, {"T": "2026-03-31 09:24", "O": 0.3065, "H": 0.308, "L": 0.3065, "C": 0.308, "V": 11000.0}, {"T": "2026-03-31 09:25", "O": 0.3085, "H": 0.3085, "L": 0.308, "C": 0.308, "V": 27110.0}, {"T": "2026-03-31 09:26", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 4000.0}, {"T": "2026-03-31 09:27", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-03-31 09:28", "O": 0.3085, "H": 0.312, "L": 0.3085, "C": 0.3105, "V": 213227.0}, {"T": "2026-03-31 09:29", "O": 0.3105, "H": 0.3135, "L": 0.3105, "C": 0.3115, "V": 209953.0}, {"T": "2026-03-31 09:30", "O": 0.3115, "H": 0.3115, "L": 0.31, "C": 0.311, "V": 25347.0}, {"T": "2026-03-31 09:31", "O": 0.3125, "H": 0.3125, "L": 0.3125, "C": 0.3125, "V": 1400.0}, {"T": "2026-03-31 09:32", "O": 0.3125, "H": 0.3125, "L": 0.3085, "C": 0.3085, "V": 50111.0}, {"T": "2026-03-31 09:33", "O": 0.3085, "H": 0.3085, "L": 0.3085, "C": 0.3085, "V": 0.0}, {"T": "2026-03-31 09:34", "O": 0.3085, "H": 0.312, "L": 0.3085, "C": 0.312, "V": 12400.0}, {"T": "2026-03-31 09:35", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-03-31 09:36", "O": 0.3115, "H": 0.312, "L": 0.3115, "C": 0.312, "V": 31690.0}, {"T": "2026-03-31 09:37", "O": 0.3105, "H": 0.3105, "L": 0.31, "C": 0.31, "V": 27382.0}, {"T": "2026-03-31 09:38", "O": 0.3105, "H": 0.3105, "L": 0.3105, "C": 0.3105, "V": 3000.0}, {"T": "2026-03-31 09:39", "O": 0.3105, "H": 0.312, "L": 0.3105, "C": 0.3115, "V": 66680.0}, {"T": "2026-03-31 09:40", "O": 0.3115, "H": 0.3115, "L": 0.3115, "C": 0.3115, "V": 0.0}, {"T": "2026-03-31 09:41", "O": 0.3115, "H": 0.3115, "L": 0.3115, "C": 0.3115, "V": 0.0}, {"T": "2026-03-31 09:42", "O": 0.3115, "H": 0.313, "L": 0.3115, "C": 0.3123, "V": 105823.0}, {"T": "2026-03-31 09:43", "O": 0.313, "H": 0.3135, "L": 0.313, "C": 0.313, "V": 4000.0}, {"T": "2026-03-31 09:44", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 6331.0}, {"T": "2026-03-31 09:45", "O": 0.311, "H": 0.311, "L": 0.3095, "C": 0.311, "V": 46496.0}, {"T": "2026-03-31 09:46", "O": 0.3095, "H": 0.311, "L": 0.3095, "C": 0.311, "V": 9500.0}, {"T": "2026-03-31 09:47", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-03-31 09:48", "O": 0.3085, "H": 0.3085, "L": 0.3085, "C": 0.3085, "V": 2273.0}, {"T": "2026-03-31 09:49", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 26000.0}, {"T": "2026-03-31 09:50", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 14000.0}, {"T": "2026-03-31 09:51", "O": 0.3085, "H": 0.3095, "L": 0.3085, "C": 0.3095, "V": 26258.0}, {"T": "2026-03-31 09:52", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 1250.0}, {"T": "2026-03-31 09:53", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 22196.0}, {"T": "2026-03-31 09:54", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-03-31 09:55", "O": 0.3095, "H": 0.3115, "L": 0.3095, "C": 0.3115, "V": 50000.0}, {"T": "2026-03-31 09:56", "O": 0.3115, "H": 0.3115, "L": 0.3115, "C": 0.3115, "V": 0.0}, {"T": "2026-03-31 09:57", "O": 0.3115, "H": 0.3115, "L": 0.3115, "C": 0.3115, "V": 0.0}, {"T": "2026-03-31 09:58", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 3000.0}, {"T": "2026-03-31 09:59", "O": 0.3085, "H": 0.3095, "L": 0.308, "C": 0.3095, "V": 713110.0}, {"T": "2026-03-31 10:00", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-03-31 10:01", "O": 0.3095, "H": 0.3095, "L": 0.309, "C": 0.309, "V": 7500.0}, {"T": "2026-03-31 10:02", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 8632.0}, {"T": "2026-03-31 10:03", "O": 0.308, "H": 0.3095, "L": 0.308, "C": 0.3095, "V": 15298.0}, {"T": "2026-03-31 10:04", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-03-31 10:05", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-03-31 10:06", "O": 0.309, "H": 0.31, "L": 0.309, "C": 0.31, "V": 89066.0}, {"T": "2026-03-31 10:07", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 20000.0}, {"T": "2026-03-31 10:08", "O": 0.3105, "H": 0.3105, "L": 0.3105, "C": 0.3105, "V": 1500.0}, {"T": "2026-03-31 10:09", "O": 0.3105, "H": 0.3105, "L": 0.3105, "C": 0.3105, "V": 0.0}, {"T": "2026-03-31 10:10", "O": 0.3105, "H": 0.3105, "L": 0.3105, "C": 0.3105, "V": 0.0}, {"T": "2026-03-31 10:11", "O": 0.3115, "H": 0.3115, "L": 0.3115, "C": 0.3115, "V": 500.0}, {"T": "2026-03-31 10:12", "O": 0.3115, "H": 0.3115, "L": 0.3115, "C": 0.3115, "V": 0.0}, {"T": "2026-03-31 10:13", "O": 0.31, "H": 0.3125, "L": 0.309, "C": 0.3125, "V": 50900.0}, {"T": "2026-03-31 10:14", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 10000.0}, {"T": "2026-03-31 10:15", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-03-31 10:16", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-03-31 10:17", "O": 0.3125, "H": 0.316, "L": 0.3125, "C": 0.316, "V": 328027.0}, {"T": "2026-03-31 10:18", "O": 0.316, "H": 0.318, "L": 0.316, "C": 0.318, "V": 82500.0}, {"T": "2026-03-31 10:19", "O": 0.319, "H": 0.3205, "L": 0.317, "C": 0.3185, "V": 176125.0}, {"T": "2026-03-31 10:20", "O": 0.322, "H": 0.323, "L": 0.322, "C": 0.323, "V": 65390.0}, {"T": "2026-03-31 10:21", "O": 0.323, "H": 0.324, "L": 0.323, "C": 0.324, "V": 15000.0}, {"T": "2026-03-31 10:22", "O": 0.323, "H": 0.323, "L": 0.3205, "C": 0.3205, "V": 52406.0}, {"T": "2026-03-31 10:23", "O": 0.321, "H": 0.3215, "L": 0.3205, "C": 0.3215, "V": 10000.0}, {"T": "2026-03-31 10:24", "O": 0.3205, "H": 0.323, "L": 0.3205, "C": 0.323, "V": 6000.0}, {"T": "2026-03-31 10:25", "O": 0.3205, "H": 0.3215, "L": 0.3205, "C": 0.3215, "V": 13500.0}, {"T": "2026-03-31 10:26", "O": 0.322, "H": 0.3235, "L": 0.322, "C": 0.3235, "V": 82000.0}, {"T": "2026-03-31 10:27", "O": 0.322, "H": 0.324, "L": 0.322, "C": 0.3225, "V": 95200.0}, {"T": "2026-03-31 10:28", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 0.0}, {"T": "2026-03-31 10:29", "O": 0.324, "H": 0.324, "L": 0.323, "C": 0.323, "V": 41327.0}, {"T": "2026-03-31 10:30", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 3000.0}, {"T": "2026-03-31 10:31", "O": 0.323, "H": 0.3235, "L": 0.322, "C": 0.3235, "V": 31000.0}, {"T": "2026-03-31 10:32", "O": 0.3205, "H": 0.323, "L": 0.32, "C": 0.3205, "V": 34350.0}, {"T": "2026-03-31 10:33", "O": 0.3235, "H": 0.3235, "L": 0.323, "C": 0.3235, "V": 25000.0}, {"T": "2026-03-31 10:34", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 5000.0}, {"T": "2026-03-31 10:35", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 0.0}, {"T": "2026-03-31 10:36", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 0.0}, {"T": "2026-03-31 10:37", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 0.0}, {"T": "2026-03-31 10:38", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 0.0}, {"T": "2026-03-31 10:39", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 6200.0}, {"T": "2026-03-31 10:40", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-03-31 10:41", "O": 0.323, "H": 0.328, "L": 0.323, "C": 0.328, "V": 166198.0}, {"T": "2026-03-31 10:42", "O": 0.328, "H": 0.328, "L": 0.3255, "C": 0.3255, "V": 41700.0}, {"T": "2026-03-31 10:43", "O": 0.3255, "H": 0.3255, "L": 0.3255, "C": 0.3255, "V": 10000.0}, {"T": "2026-03-31 10:44", "O": 0.3255, "H": 0.3255, "L": 0.3255, "C": 0.3255, "V": 8000.0}, {"T": "2026-03-31 10:45", "O": 0.3275, "H": 0.3285, "L": 0.3275, "C": 0.3285, "V": 5800.0}, {"T": "2026-03-31 10:46", "O": 0.3285, "H": 0.3285, "L": 0.322, "C": 0.322, "V": 152602.0}, {"T": "2026-03-31 10:47", "O": 0.32, "H": 0.321, "L": 0.319, "C": 0.321, "V": 216150.0}, {"T": "2026-03-31 10:48", "O": 0.319, "H": 0.3205, "L": 0.319, "C": 0.3205, "V": 18059.0}, {"T": "2026-03-31 10:49", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 3500.0}, {"T": "2026-03-31 10:50", "O": 0.3185, "H": 0.321, "L": 0.318, "C": 0.321, "V": 25000.0}, {"T": "2026-03-31 10:51", "O": 0.3195, "H": 0.32, "L": 0.3195, "C": 0.32, "V": 4500.0}, {"T": "2026-03-31 10:52", "O": 0.32, "H": 0.321, "L": 0.3195, "C": 0.3195, "V": 39000.0}, {"T": "2026-03-31 10:53", "O": 0.3195, "H": 0.3195, "L": 0.3195, "C": 0.3195, "V": 0.0}, {"T": "2026-03-31 10:54", "O": 0.3195, "H": 0.3195, "L": 0.3195, "C": 0.3195, "V": 0.0}, {"T": "2026-03-31 10:55", "O": 0.3195, "H": 0.3195, "L": 0.3195, "C": 0.3195, "V": 12000.0}, {"T": "2026-03-31 10:56", "O": 0.319, "H": 0.319, "L": 0.3185, "C": 0.3185, "V": 24988.0}, {"T": "2026-03-31 10:57", "O": 0.3185, "H": 0.3185, "L": 0.3185, "C": 0.3185, "V": 0.0}, {"T": "2026-03-31 10:58", "O": 0.3195, "H": 0.32, "L": 0.3195, "C": 0.32, "V": 60000.0}, {"T": "2026-03-31 10:59", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-03-31 11:00", "O": 0.3185, "H": 0.3185, "L": 0.3185, "C": 0.3185, "V": 6072.0}, {"T": "2026-03-31 11:01", "O": 0.3195, "H": 0.3195, "L": 0.318, "C": 0.318, "V": 36201.0}, {"T": "2026-03-31 11:02", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 15241.0}, {"T": "2026-03-31 11:03", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 1100.0}, {"T": "2026-03-31 11:04", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 8000.0}, {"T": "2026-03-31 11:05", "O": 0.317, "H": 0.317, "L": 0.3125, "C": 0.3145, "V": 81511.0}, {"T": "2026-03-31 11:06", "O": 0.315, "H": 0.3155, "L": 0.3135, "C": 0.315, "V": 29878.0}, {"T": "2026-03-31 11:07", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-31 11:08", "O": 0.3165, "H": 0.317, "L": 0.3145, "C": 0.3165, "V": 57570.0}, {"T": "2026-03-31 11:09", "O": 0.3165, "H": 0.3165, "L": 0.3145, "C": 0.3145, "V": 2109.0}, {"T": "2026-03-31 11:10", "O": 0.3155, "H": 0.3155, "L": 0.3135, "C": 0.3135, "V": 12063.0}, {"T": "2026-03-31 11:11", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 3503.0}, {"T": "2026-03-31 11:12", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-03-31 11:13", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 10500.0}, {"T": "2026-03-31 11:14", "O": 0.3135, "H": 0.3135, "L": 0.3135, "C": 0.3135, "V": 10000.0}, {"T": "2026-03-31 11:15", "O": 0.3135, "H": 0.3135, "L": 0.3135, "C": 0.3135, "V": 0.0}, {"T": "2026-03-31 11:16", "O": 0.3155, "H": 0.316, "L": 0.3155, "C": 0.316, "V": 35918.0}, {"T": "2026-03-31 11:17", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 16400.0}, {"T": "2026-03-31 11:18", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 0.0}, {"T": "2026-03-31 11:19", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 2250.0}, {"T": "2026-03-31 11:20", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 10000.0}, {"T": "2026-03-31 11:21", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 6161.0}, {"T": "2026-03-31 11:22", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-03-31 11:23", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 10000.0}, {"T": "2026-03-31 11:24", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-03-31 11:25", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-03-31 11:26", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-03-31 11:27", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-03-31 11:28", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-03-31 11:29", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-03-31 11:30", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 20000.0}, {"T": "2026-03-31 11:31", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-03-31 11:32", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-03-31 11:33", "O": 0.3155, "H": 0.3155, "L": 0.3155, "C": 0.3155, "V": 3053.0}, {"T": "2026-03-31 11:34", "O": 0.3155, "H": 0.3155, "L": 0.3155, "C": 0.3155, "V": 0.0}, {"T": "2026-03-31 11:35", "O": 0.3155, "H": 0.3155, "L": 0.3155, "C": 0.3155, "V": 0.0}, {"T": "2026-03-31 11:36", "O": 0.3155, "H": 0.3155, "L": 0.3155, "C": 0.3155, "V": 0.0}, {"T": "2026-03-31 11:37", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 1000.0}, {"T": "2026-03-31 11:38", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 350.0}, {"T": "2026-03-31 11:39", "O": 0.3175, "H": 0.318, "L": 0.3175, "C": 0.3175, "V": 24865.0}, {"T": "2026-03-31 11:40", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 4110.0}, {"T": "2026-03-31 11:41", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-03-31 11:42", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 1691.0}, {"T": "2026-03-31 11:43", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 3955.0}, {"T": "2026-03-31 11:44", "O": 0.318, "H": 0.318, "L": 0.317, "C": 0.317, "V": 10406.0}, {"T": "2026-03-31 11:45", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-03-31 11:46", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-03-31 11:47", "O": 0.318, "H": 0.318, "L": 0.3155, "C": 0.3155, "V": 6669.0}, {"T": "2026-03-31 11:48", "O": 0.3155, "H": 0.3155, "L": 0.3155, "C": 0.3155, "V": 0.0}, {"T": "2026-03-31 11:49", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 4000.0}, {"T": "2026-03-31 11:50", "O": 0.317, "H": 0.3185, "L": 0.3165, "C": 0.3185, "V": 32674.0}, {"T": "2026-03-31 11:51", "O": 0.3185, "H": 0.3185, "L": 0.3185, "C": 0.3185, "V": 0.0}, {"T": "2026-03-31 11:52", "O": 0.3185, "H": 0.3185, "L": 0.3185, "C": 0.3185, "V": 0.0}, {"T": "2026-03-31 11:53", "O": 0.3185, "H": 0.3185, "L": 0.3185, "C": 0.3185, "V": 0.0}, {"T": "2026-03-31 11:54", "O": 0.3185, "H": 0.3185, "L": 0.3185, "C": 0.3185, "V": 0.0}, {"T": "2026-03-31 11:55", "O": 0.3185, "H": 0.3185, "L": 0.3185, "C": 0.3185, "V": 0.0}, {"T": "2026-03-31 11:56", "O": 0.3185, "H": 0.3185, "L": 0.3185, "C": 0.3185, "V": 0.0}, {"T": "2026-03-31 11:57", "O": 0.3185, "H": 0.3185, "L": 0.3185, "C": 0.3185, "V": 0.0}, {"T": "2026-03-31 11:58", "O": 0.3175, "H": 0.3175, "L": 0.317, "C": 0.317, "V": 64348.0}, {"T": "2026-03-31 11:59", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-03-31 12:00", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 10379.0}, {"T": "2026-03-31 12:01", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-03-31 12:02", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-03-31 12:03", "O": 0.3185, "H": 0.3185, "L": 0.317, "C": 0.317, "V": 3333.0}, {"T": "2026-03-31 12:04", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-03-31 12:05", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-03-31 12:06", "O": 0.3165, "H": 0.3165, "L": 0.3155, "C": 0.3155, "V": 19656.0}, {"T": "2026-03-31 12:07", "O": 0.3155, "H": 0.3155, "L": 0.3155, "C": 0.3155, "V": 0.0}, {"T": "2026-03-31 12:08", "O": 0.3155, "H": 0.3155, "L": 0.3155, "C": 0.3155, "V": 0.0}, {"T": "2026-03-31 12:09", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 400.0}, {"T": "2026-03-31 12:10", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-31 12:11", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-31 12:12", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-31 12:13", "O": 0.3165, "H": 0.3185, "L": 0.3165, "C": 0.3185, "V": 42832.0}, {"T": "2026-03-31 12:14", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 5000.0}, {"T": "2026-03-31 12:15", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-03-31 12:16", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-03-31 12:17", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-03-31 12:18", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-03-31 12:19", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-03-31 12:20", "O": 0.3155, "H": 0.3175, "L": 0.315, "C": 0.3175, "V": 14557.0}, {"T": "2026-03-31 12:21", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 1000.0}, {"T": "2026-03-31 12:22", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 500.0}, {"T": "2026-03-31 12:23", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 0.0}, {"T": "2026-03-31 12:24", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 0.0}, {"T": "2026-03-31 12:25", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 0.0}, {"T": "2026-03-31 12:26", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 0.0}, {"T": "2026-03-31 12:27", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 0.0}, {"T": "2026-03-31 12:28", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 0.0}, {"T": "2026-03-31 12:29", "O": 0.3175, "H": 0.3185, "L": 0.3175, "C": 0.3185, "V": 35032.0}, {"T": "2026-03-31 12:30", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 1700.0}, {"T": "2026-03-31 12:31", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-03-31 12:32", "O": 0.3175, "H": 0.3175, "L": 0.317, "C": 0.317, "V": 8620.0}, {"T": "2026-03-31 12:33", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-03-31 12:34", "O": 0.316, "H": 0.317, "L": 0.316, "C": 0.317, "V": 14851.0}, {"T": "2026-03-31 12:35", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-03-31 12:36", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-03-31 12:37", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-03-31 12:38", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 1000.0}, {"T": "2026-03-31 12:39", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 5000.0}, {"T": "2026-03-31 12:40", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-03-31 12:41", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 1300.0}, {"T": "2026-03-31 12:42", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 8000.0}, {"T": "2026-03-31 12:43", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 3000.0}, {"T": "2026-03-31 12:44", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 20000.0}, {"T": "2026-03-31 12:45", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-03-31 12:46", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 6345.0}, {"T": "2026-03-31 12:47", "O": 0.3145, "H": 0.3145, "L": 0.3145, "C": 0.3145, "V": 22700.0}, {"T": "2026-03-31 12:48", "O": 0.3155, "H": 0.3155, "L": 0.3155, "C": 0.3155, "V": 7000.0}, {"T": "2026-03-31 12:49", "O": 0.3145, "H": 0.3155, "L": 0.3145, "C": 0.3155, "V": 29523.0}, {"T": "2026-03-31 12:50", "O": 0.3155, "H": 0.316, "L": 0.3155, "C": 0.316, "V": 32910.0}, {"T": "2026-03-31 12:51", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-03-31 12:52", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 10000.0}, {"T": "2026-03-31 12:53", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-03-31 12:54", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 3000.0}, {"T": "2026-03-31 12:55", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-03-31 12:56", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-03-31 12:57", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-03-31 12:58", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-03-31 12:59", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-03-31 13:00", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-03-31 13:01", "O": 0.316, "H": 0.317, "L": 0.316, "C": 0.317, "V": 22182.0}, {"T": "2026-03-31 13:02", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-03-31 13:03", "O": 0.3185, "H": 0.319, "L": 0.3185, "C": 0.319, "V": 16112.0}, {"T": "2026-03-31 13:04", "O": 0.3185, "H": 0.3185, "L": 0.3185, "C": 0.3185, "V": 20000.0}, {"T": "2026-03-31 13:05", "O": 0.3175, "H": 0.3185, "L": 0.3175, "C": 0.318, "V": 14654.0}, {"T": "2026-03-31 13:06", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 5.0}, {"T": "2026-03-31 13:07", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-03-31 13:08", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-03-31 13:09", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-03-31 13:10", "O": 0.3185, "H": 0.319, "L": 0.316, "C": 0.316, "V": 12000.0}, {"T": "2026-03-31 13:11", "O": 0.318, "H": 0.3185, "L": 0.318, "C": 0.3185, "V": 26000.0}, {"T": "2026-03-31 13:12", "O": 0.319, "H": 0.32, "L": 0.317, "C": 0.317, "V": 323759.0}, {"T": "2026-03-31 13:13", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-03-31 13:14", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 3873.0}, {"T": "2026-03-31 13:15", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 5368.0}, {"T": "2026-03-31 13:16", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-03-31 13:17", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 800.0}, {"T": "2026-03-31 13:18", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-31 13:19", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 3000.0}, {"T": "2026-03-31 13:20", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 34389.0}, {"T": "2026-03-31 13:21", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-03-31 13:22", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 2700.0}, {"T": "2026-03-31 13:23", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-31 13:24", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-31 13:25", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 2000.0}, {"T": "2026-03-31 13:26", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-31 13:27", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-31 13:28", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 5000.0}, {"T": "2026-03-31 13:29", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 1600.0}, {"T": "2026-03-31 13:30", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-03-31 13:31", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-03-31 13:32", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 8000.0}, {"T": "2026-03-31 13:33", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-03-31 13:34", "O": 0.3195, "H": 0.3205, "L": 0.3195, "C": 0.3205, "V": 38423.0}, {"T": "2026-03-31 13:35", "O": 0.3205, "H": 0.3205, "L": 0.3205, "C": 0.3205, "V": 0.0}, {"T": "2026-03-31 13:36", "O": 0.3205, "H": 0.3205, "L": 0.3205, "C": 0.3205, "V": 0.0}, {"T": "2026-03-31 13:37", "O": 0.3185, "H": 0.3185, "L": 0.317, "C": 0.317, "V": 70000.0}, {"T": "2026-03-31 13:38", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-03-31 13:39", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-03-31 13:40", "O": 0.3185, "H": 0.3185, "L": 0.3185, "C": 0.3185, "V": 5712.0}, {"T": "2026-03-31 13:41", "O": 0.319, "H": 0.319, "L": 0.3155, "C": 0.3155, "V": 156709.0}, {"T": "2026-03-31 13:42", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 10548.0}, {"T": "2026-03-31 13:43", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-03-31 13:44", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-03-31 13:45", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-03-31 13:46", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 7500.0}, {"T": "2026-03-31 13:47", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-03-31 13:48", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 300.0}, {"T": "2026-03-31 13:49", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-03-31 13:50", "O": 0.318, "H": 0.3185, "L": 0.318, "C": 0.3185, "V": 8200.0}, {"T": "2026-03-31 13:51", "O": 0.3195, "H": 0.3195, "L": 0.317, "C": 0.317, "V": 5000.0}, {"T": "2026-03-31 13:52", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 12139.0}, {"T": "2026-03-31 13:53", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-31 13:54", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-31 13:55", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-31 13:56", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-03-31 13:57", "O": 0.3205, "H": 0.321, "L": 0.3195, "C": 0.3195, "V": 18000.0}, {"T": "2026-03-31 13:58", "O": 0.319, "H": 0.319, "L": 0.3185, "C": 0.3185, "V": 23477.0}, {"T": "2026-03-31 13:59", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 3500.0}, {"T": "2026-03-31 14:00", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 0.0}, {"T": "2026-03-31 14:01", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 60000.0}, {"T": "2026-03-31 14:02", "O": 0.3185, "H": 0.3185, "L": 0.3175, "C": 0.3175, "V": 20027.0}, {"T": "2026-03-31 14:03", "O": 0.3175, "H": 0.3175, "L": 0.3175, "C": 0.3175, "V": 0.0}, {"T": "2026-03-31 14:04", "O": 0.3185, "H": 0.3185, "L": 0.3185, "C": 0.3185, "V": 4000.0}, {"T": "2026-03-31 14:05", "O": 0.3185, "H": 0.3185, "L": 0.3185, "C": 0.3185, "V": 0.0}, {"T": "2026-03-31 14:06", "O": 0.3185, "H": 0.3185, "L": 0.3185, "C": 0.3185, "V": 4000.0}, {"T": "2026-03-31 14:07", "O": 0.3185, "H": 0.3185, "L": 0.3185, "C": 0.3185, "V": 0.0}, {"T": "2026-03-31 14:08", "O": 0.3185, "H": 0.3185, "L": 0.3185, "C": 0.3185, "V": 0.0}, {"T": "2026-03-31 14:09", "O": 0.3185, "H": 0.3185, "L": 0.3185, "C": 0.3185, "V": 0.0}, {"T": "2026-03-31 14:10", "O": 0.3185, "H": 0.32, "L": 0.318, "C": 0.318, "V": 42165.0}, {"T": "2026-03-31 14:11", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-03-31 14:12", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-03-31 14:13", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-03-31 14:14", "O": 0.318, "H": 0.318, "L": 0.318, "C": 0.318, "V": 0.0}, {"T": "2026-03-31 14:15", "O": 0.3205, "H": 0.323, "L": 0.3205, "C": 0.323, "V": 225389.0}, {"T": "2026-03-31 14:16", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-03-31 14:17", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 10000.0}, {"T": "2026-03-31 14:18", "O": 0.3245, "H": 0.3245, "L": 0.324, "C": 0.324, "V": 504.0}, {"T": "2026-03-31 14:19", "O": 0.324, "H": 0.324, "L": 0.323, "C": 0.323, "V": 46178.0}, {"T": "2026-03-31 14:20", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-03-31 14:21", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-03-31 14:22", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-03-31 14:23", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 1500.0}, {"T": "2026-03-31 14:24", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-03-31 14:25", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 7000.0}, {"T": "2026-03-31 14:26", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 0.0}, {"T": "2026-03-31 14:27", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 26962.0}, {"T": "2026-03-31 14:28", "O": 0.3225, "H": 0.3225, "L": 0.322, "C": 0.322, "V": 15030.0}, {"T": "2026-03-31 14:29", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 7763.0}, {"T": "2026-03-31 14:30", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-31 14:31", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-31 14:32", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-31 14:33", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 45931.0}, {"T": "2026-03-31 14:34", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-03-31 14:35", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 15927.0}, {"T": "2026-03-31 14:36", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 10000.0}, {"T": "2026-03-31 14:37", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 0.0}, {"T": "2026-03-31 14:38", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 0.0}, {"T": "2026-03-31 14:39", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 0.0}, {"T": "2026-03-31 14:40", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 0.0}, {"T": "2026-03-31 14:41", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 0.0}, {"T": "2026-03-31 14:42", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 0.0}, {"T": "2026-03-31 14:43", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 2200.0}, {"T": "2026-03-31 14:44", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 0.0}, {"T": "2026-03-31 14:45", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 50.0}, {"T": "2026-03-31 14:46", "O": 0.322, "H": 0.322, "L": 0.3215, "C": 0.3215, "V": 2500.0}, {"T": "2026-03-31 14:47", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 6706.0}, {"T": "2026-03-31 14:48", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 14:49", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 14:50", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 14:51", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 14:52", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 14:53", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 14:54", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 14:55", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 14:56", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 12308.0}, {"T": "2026-03-31 14:57", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 10000.0}, {"T": "2026-03-31 14:58", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-31 14:59", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-31 15:00", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 56195.0}, {"T": "2026-03-31 15:01", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 0.0}, {"T": "2026-03-31 15:02", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 1200.0}, {"T": "2026-03-31 15:03", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 3500.0}, {"T": "2026-03-31 15:04", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 15:05", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 15:06", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 15:07", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 15:08", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 15:09", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 15:10", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 15:11", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 15:12", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 15:13", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 15:14", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 15:15", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 15:16", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 15:17", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 2000.0}, {"T": "2026-03-31 15:18", "O": 0.3215, "H": 0.3215, "L": 0.3205, "C": 0.3205, "V": 18572.0}, {"T": "2026-03-31 15:19", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 12269.0}, {"T": "2026-03-31 15:20", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 15:21", "O": 0.3205, "H": 0.3205, "L": 0.3205, "C": 0.3205, "V": 1067.0}, {"T": "2026-03-31 15:22", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 3340.0}, {"T": "2026-03-31 15:23", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 2160.0}, {"T": "2026-03-31 15:24", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 15:25", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 5000.0}, {"T": "2026-03-31 15:26", "O": 0.3205, "H": 0.3205, "L": 0.3205, "C": 0.3205, "V": 2080.0}, {"T": "2026-03-31 15:27", "O": 0.3205, "H": 0.3205, "L": 0.3205, "C": 0.3205, "V": 0.0}, {"T": "2026-03-31 15:28", "O": 0.3205, "H": 0.3205, "L": 0.3205, "C": 0.3205, "V": 0.0}, {"T": "2026-03-31 15:29", "O": 0.3205, "H": 0.3205, "L": 0.3205, "C": 0.3205, "V": 0.0}, {"T": "2026-03-31 15:30", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 7500.0}, {"T": "2026-03-31 15:31", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 15:32", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 15:33", "O": 0.3215, "H": 0.3215, "L": 0.32, "C": 0.321, "V": 29068.0}, {"T": "2026-03-31 15:34", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 0.0}, {"T": "2026-03-31 15:35", "O": 0.3215, "H": 0.3215, "L": 0.321, "C": 0.321, "V": 13370.0}, {"T": "2026-03-31 15:36", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 52290.0}, {"T": "2026-03-31 15:37", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-03-31 15:38", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-03-31 15:39", "O": 0.3195, "H": 0.3195, "L": 0.3195, "C": 0.3195, "V": 3365.0}, {"T": "2026-03-31 15:40", "O": 0.3195, "H": 0.3195, "L": 0.3185, "C": 0.3195, "V": 62646.0}, {"T": "2026-03-31 15:41", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 400.0}, {"T": "2026-03-31 15:42", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 24671.0}, {"T": "2026-03-31 15:43", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-03-31 15:44", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 50.0}, {"T": "2026-03-31 15:45", "O": 0.3205, "H": 0.3205, "L": 0.3205, "C": 0.3205, "V": 5000.0}, {"T": "2026-03-31 15:46", "O": 0.3205, "H": 0.3205, "L": 0.3205, "C": 0.3205, "V": 0.0}, {"T": "2026-03-31 15:47", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 3000.0}, {"T": "2026-03-31 15:48", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 4670.0}, {"T": "2026-03-31 15:49", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-03-31 15:50", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-03-31 15:51", "O": 0.3205, "H": 0.3205, "L": 0.3205, "C": 0.3205, "V": 16039.0}, {"T": "2026-03-31 15:52", "O": 0.3205, "H": 0.3205, "L": 0.3205, "C": 0.3205, "V": 0.0}, {"T": "2026-03-31 15:53", "O": 0.3205, "H": 0.3205, "L": 0.3205, "C": 0.3205, "V": 0.0}, {"T": "2026-03-31 15:54", "O": 0.3205, "H": 0.3205, "L": 0.3205, "C": 0.3205, "V": 0.0}, {"T": "2026-03-31 15:55", "O": 0.321, "H": 0.3225, "L": 0.321, "C": 0.322, "V": 50256.0}, {"T": "2026-03-31 15:56", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-31 15:57", "O": 0.3225, "H": 0.323, "L": 0.3225, "C": 0.323, "V": 24522.0}, {"T": "2026-03-31 15:58", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-03-31 15:59", "O": 0.3225, "H": 0.3235, "L": 0.3225, "C": 0.3235, "V": 8734.0}, {"T": "2026-03-31 16:00", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-03-31 16:01", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 10251.0}, {"T": "2026-03-31 16:02", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-03-31 16:03", "O": 0.3235, "H": 0.3235, "L": 0.3225, "C": 0.323, "V": 22392.0}, {"T": "2026-03-31 16:04", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 6772.0}, {"T": "2026-03-31 16:05", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 0.0}, {"T": "2026-03-31 16:06", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 0.0}, {"T": "2026-03-31 16:07", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 0.0}, {"T": "2026-03-31 16:08", "O": 0.3215, "H": 0.322, "L": 0.321, "C": 0.322, "V": 5000.0}, {"T": "2026-03-31 16:09", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-31 16:10", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-31 16:11", "O": 0.322, "H": 0.3225, "L": 0.322, "C": 0.3225, "V": 10555.0}, {"T": "2026-03-31 16:12", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 28331.0}, {"T": "2026-03-31 16:13", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 3142.0}, {"T": "2026-03-31 16:14", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 10000.0}, {"T": "2026-03-31 16:15", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-31 16:16", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 70585.0}, {"T": "2026-03-31 16:17", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-03-31 16:18", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-03-31 16:19", "O": 0.323, "H": 0.323, "L": 0.3225, "C": 0.3225, "V": 8517.0}, {"T": "2026-03-31 16:20", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 6000.0}, {"T": "2026-03-31 16:21", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 6182.0}, {"T": "2026-03-31 16:22", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-31 16:23", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 1500.0}, {"T": "2026-03-31 16:24", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-31 16:25", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 17000.0}, {"T": "2026-03-31 16:26", "O": 0.322, "H": 0.322, "L": 0.3215, "C": 0.3215, "V": 17395.0}, {"T": "2026-03-31 16:27", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 3441.0}, {"T": "2026-03-31 16:28", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 16:29", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 16:30", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 1000.0}, {"T": "2026-03-31 16:31", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 2209.0}, {"T": "2026-03-31 16:32", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-03-31 16:33", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 44478.0}, {"T": "2026-03-31 16:34", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 3647.0}, {"T": "2026-03-31 16:35", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 3000.0}, {"T": "2026-03-31 16:36", "O": 0.3215, "H": 0.3215, "L": 0.321, "C": 0.321, "V": 8895.0}, {"T": "2026-03-31 16:37", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 0.0}, {"T": "2026-03-31 16:38", "O": 0.322, "H": 0.322, "L": 0.3215, "C": 0.3215, "V": 1500.0}, {"T": "2026-03-31 16:39", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 16000.0}, {"T": "2026-03-31 16:40", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 0.0}, {"T": "2026-03-31 16:41", "O": 0.3215, "H": 0.3215, "L": 0.3215, "C": 0.3215, "V": 12187.0}, {"T": "2026-03-31 16:42", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 27178.0}, {"T": "2026-03-31 16:43", "O": 0.3225, "H": 0.323, "L": 0.3225, "C": 0.323, "V": 44018.0}, {"T": "2026-03-31 16:44", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-03-31 16:45", "O": 0.323, "H": 0.3245, "L": 0.323, "C": 0.3245, "V": 128238.0}, {"T": "2026-03-31 16:46", "O": 0.3245, "H": 0.3245, "L": 0.324, "C": 0.324, "V": 25386.0}, {"T": "2026-03-31 16:47", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-03-31 16:48", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 25000.0}, {"T": "2026-03-31 16:49", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-03-31 16:50", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 28000.0}, {"T": "2026-03-31 16:51", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-03-31 16:52", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 5500.0}, {"T": "2026-03-31 16:53", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 7501.0}, {"T": "2026-03-31 16:54", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 8534.0}, {"T": "2026-03-31 16:55", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-03-31 16:56", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 27768.0}, {"T": "2026-03-31 16:57", "O": 0.323, "H": 0.328, "L": 0.323, "C": 0.3265, "V": 1565565.0}, {"T": "2026-03-31 16:58", "O": 0.327, "H": 0.328, "L": 0.3255, "C": 0.326, "V": 90921.0}, {"T": "2026-03-31 16:59", "O": 0.3255, "H": 0.326, "L": 0.3245, "C": 0.325, "V": 206135.0}, {"T": "2026-03-31 17:00", "O": 0.325, "H": 0.3255, "L": 0.322, "C": 0.322, "V": 125061.0}, {"T": "2026-03-31 17:01", "O": 0.3235, "H": 0.3235, "L": 0.323, "C": 0.323, "V": 26529.0}, {"T": "2026-03-31 17:02", "O": 0.323, "H": 0.3235, "L": 0.323, "C": 0.3235, "V": 14338.0}, {"T": "2026-03-31 17:03", "O": 0.3235, "H": 0.324, "L": 0.3235, "C": 0.3235, "V": 46567.0}, {"T": "2026-03-31 17:04", "O": 0.324, "H": 0.324, "L": 0.3235, "C": 0.3235, "V": 51061.0}, {"T": "2026-03-31 17:05", "O": 0.3235, "H": 0.3235, "L": 0.323, "C": 0.323, "V": 22729.0}, {"T": "2026-03-31 17:06", "O": 0.323, "H": 0.3235, "L": 0.322, "C": 0.322, "V": 13110.0}, {"T": "2026-03-31 17:07", "O": 0.3235, "H": 0.324, "L": 0.3235, "C": 0.324, "V": 15491.0}, {"T": "2026-03-31 17:08", "O": 0.3235, "H": 0.324, "L": 0.3235, "C": 0.3235, "V": 28083.0}, {"T": "2026-03-31 17:09", "O": 0.3235, "H": 0.3245, "L": 0.323, "C": 0.3245, "V": 65144.0}, {"T": "2026-03-31 17:10", "O": 0.3265, "H": 0.328, "L": 0.3265, "C": 0.328, "V": 62740.0}, {"T": "2026-03-31 17:11", "O": 0.3285, "H": 0.33, "L": 0.3285, "C": 0.33, "V": 147315.0}, {"T": "2026-03-31 17:12", "O": 0.33, "H": 0.33, "L": 0.329, "C": 0.329, "V": 125099.0}, {"T": "2026-03-31 17:13", "O": 0.329, "H": 0.3295, "L": 0.329, "C": 0.3295, "V": 27010.0}, {"T": "2026-03-31 17:14", "O": 0.329, "H": 0.3295, "L": 0.329, "C": 0.3295, "V": 50216.0}, {"T": "2026-03-31 17:15", "O": 0.3295, "H": 0.3295, "L": 0.3285, "C": 0.3285, "V": 46419.0}, {"T": "2026-03-31 17:16", "O": 0.3285, "H": 0.329, "L": 0.3285, "C": 0.3285, "V": 11630.0}, {"T": "2026-03-31 17:17", "O": 0.3285, "H": 0.329, "L": 0.3285, "C": 0.329, "V": 10053.0}, {"T": "2026-03-31 17:18", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 2050.0}, {"T": "2026-03-31 17:19", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 54994.0}, {"T": "2026-03-31 17:20", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 43067.0}, {"T": "2026-03-31 17:21", "O": 0.3295, "H": 0.3295, "L": 0.3295, "C": 0.3295, "V": 4207.0}, {"T": "2026-03-31 17:22", "O": 0.3295, "H": 0.3295, "L": 0.3295, "C": 0.3295, "V": 24859.0}, {"T": "2026-03-31 17:23", "O": 0.3295, "H": 0.3295, "L": 0.3295, "C": 0.3295, "V": 4958.0}, {"T": "2026-03-31 17:24", "O": 0.3295, "H": 0.3295, "L": 0.3295, "C": 0.3295, "V": 19955.0}, {"T": "2026-03-31 17:25", "O": 0.329, "H": 0.329, "L": 0.329, "C": 0.329, "V": 66145.0}, {"T": "2026-03-31 17:26", "O": 0.3285, "H": 0.3285, "L": 0.3285, "C": 0.3285, "V": 25126.0}, {"T": "2026-03-31 17:27", "O": 0.3275, "H": 0.3275, "L": 0.3265, "C": 0.3265, "V": 25246.0}, {"T": "2026-03-31 17:28", "O": 0.3255, "H": 0.3255, "L": 0.325, "C": 0.325, "V": 16468.0}, {"T": "2026-03-31 17:29", "O": 0.3245, "H": 0.326, "L": 0.3245, "C": 0.325, "V": 19872.0}, {"T": "2026-03-31 17:30", "O": 0.326, "H": 0.326, "L": 0.326, "C": 0.326, "V": 10161.0}]}
{"Data": [{"T": "2026-03-31 09:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 2000.0}, {"T": "2026-03-31 09:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-03-31 09:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 2000.0}, {"T": "2026-03-31 09:04", "O": 1.19, "H": 1.2, "L": 1.19, "C": 1.2, "V": 4000.0}, {"T": "2026-03-31 09:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-31 09:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-31 09:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-31 09:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-31 09:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-31 09:10", "O": 1.2, "H": 1.22, "L": 1.19, "C": 1.22, "V": 9000.0}, {"T": "2026-03-31 09:11", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:12", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:13", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 2000.0}, {"T": "2026-03-31 09:14", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 09:15", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 09:16", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 09:17", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 09:18", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 09:19", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 09:20", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 09:21", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 09:22", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 09:23", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 09:24", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 09:25", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1000.0}, {"T": "2026-03-31 09:26", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:27", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1000.0}, {"T": "2026-03-31 09:28", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1000.0}, {"T": "2026-03-31 09:29", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:30", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:31", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:32", "O": 1.21, "H": 1.21, "L": 1.2, "C": 1.2, "V": 14000.0}, {"T": "2026-03-31 09:33", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 2000.0}, {"T": "2026-03-31 09:34", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 1000.0}, {"T": "2026-03-31 09:35", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 09:36", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 09:37", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 09:38", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 09:39", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1000.0}, {"T": "2026-03-31 09:40", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 4000.0}, {"T": "2026-03-31 09:41", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:42", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:43", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:44", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:45", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:46", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:47", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:48", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:49", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:50", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:51", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:52", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:53", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:54", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:55", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:56", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:57", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:58", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 09:59", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 10:00", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 10:01", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 1000.0}, {"T": "2026-03-31 10:02", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 10:03", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 14000.0}, {"T": "2026-03-31 10:04", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 5000.0}, {"T": "2026-03-31 10:05", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 2000.0}, {"T": "2026-03-31 10:06", "O": 1.21, "H": 1.22, "L": 1.21, "C": 1.22, "V": 24000.0}, {"T": "2026-03-31 10:07", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1000.0}, {"T": "2026-03-31 10:08", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 3000.0}, {"T": "2026-03-31 10:09", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 10:10", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 10:11", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-03-31 10:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 2000.0}, {"T": "2026-03-31 10:13", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1000.0}, {"T": "2026-03-31 10:14", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-31 10:15", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-31 10:16", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 2000.0}, {"T": "2026-03-31 10:17", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-31 10:18", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-31 10:19", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1000.0}, {"T": "2026-03-31 10:20", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-31 10:21", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-31 10:22", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-31 10:23", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1000.0}, {"T": "2026-03-31 10:24", "O": 1.25, "H": 1.28, "L": 1.25, "C": 1.28, "V": 6000.0}, {"T": "2026-03-31 10:25", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 10:26", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 10:27", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 10:28", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 10:29", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 10:30", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 10:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 2000.0}, {"T": "2026-03-31 10:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-31 10:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-31 10:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-31 10:35", "O": 1.27, "H": 1.28, "L": 1.27, "C": 1.28, "V": 4000.0}, {"T": "2026-03-31 10:36", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 10:37", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 10:38", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 10:39", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 10:40", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 10:41", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 10:42", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 10:43", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 2000.0}, {"T": "2026-03-31 10:44", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 2000.0}, {"T": "2026-03-31 10:45", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 10:46", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 10:47", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 10:48", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 10:49", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 10:50", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 10:51", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 10:52", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 10:53", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 1000.0}, {"T": "2026-03-31 10:54", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 2000.0}, {"T": "2026-03-31 10:55", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 10:56", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 10:57", "O": 1.28, "H": 1.3, "L": 1.28, "C": 1.3, "V": 10000.0}, {"T": "2026-03-31 10:58", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 10:59", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:00", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:01", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:02", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:03", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:04", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:05", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:06", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:07", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:08", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:09", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:10", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:11", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:12", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:13", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:14", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:15", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:16", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:17", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:18", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:19", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:20", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:21", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:22", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:23", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:24", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:25", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:26", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:27", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:28", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:37", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:38", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:39", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:40", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 11:44", "O": 1.29, "H": 1.29, "L": 1.28, "C": 1.28, "V": 8000.0}, {"T": "2026-03-31 11:45", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 11:46", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 8000.0}, {"T": "2026-03-31 11:47", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-31 11:48", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-31 11:49", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-31 11:50", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-31 11:51", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-31 11:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 1000.0}, {"T": "2026-03-31 11:53", "O": 1.23, "H": 1.26, "L": 1.23, "C": 1.26, "V": 4000.0}, {"T": "2026-03-31 11:54", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-31 11:55", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-31 11:56", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-31 11:57", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-31 11:58", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-31 11:59", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-31 12:00", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-31 12:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 3000.0}, {"T": "2026-03-31 12:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-31 12:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-03-31 12:04", "O": 1.26, "H": 1.27, "L": 1.26, "C": 1.27, "V": 2000.0}, {"T": "2026-03-31 12:05", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 12:06", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 12:07", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 12:08", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 12:09", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 12:10", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 12:11", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 12:12", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 12:13", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 12:14", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 12:15", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 12:16", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 12:17", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 12:18", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 12:19", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 12:20", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 12:21", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 12:22", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 12:23", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 12:24", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 12:25", "O": 1.27, "H": 1.28, "L": 1.27, "C": 1.28, "V": 5000.0}, {"T": "2026-03-31 12:26", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 12:27", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 12:28", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 3000.0}, {"T": "2026-03-31 12:29", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 12:30", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 1000.0}, {"T": "2026-03-31 12:31", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 12:32", "O": 1.28, "H": 1.29, "L": 1.28, "C": 1.29, "V": 5000.0}, {"T": "2026-03-31 12:33", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:34", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:35", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:36", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:37", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:38", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:39", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:40", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:41", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:42", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:43", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:44", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:45", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:46", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:47", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:48", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:49", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:50", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:51", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:52", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:53", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:54", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:55", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:56", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 12:57", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 2000.0}, {"T": "2026-03-31 12:58", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 1000.0}, {"T": "2026-03-31 12:59", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 13:00", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 13:01", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 13:02", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 3000.0}, {"T": "2026-03-31 13:03", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 2000.0}, {"T": "2026-03-31 13:04", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 13:05", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 13:06", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 13:07", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 13:08", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 13:09", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 13:10", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 13:11", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 13:12", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 13:13", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 13:14", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 13:15", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 13:16", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 13:17", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-31 13:18", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 2000.0}, {"T": "2026-03-31 13:19", "O": 1.26, "H": 1.28, "L": 1.26, "C": 1.28, "V": 3000.0}, {"T": "2026-03-31 13:20", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 13:21", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 13:22", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 13:23", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1000.0}, {"T": "2026-03-31 13:24", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-31 13:25", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-31 13:26", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-31 13:27", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-31 13:28", "O": 1.25, "H": 1.28, "L": 1.25, "C": 1.25, "V": 7000.0}, {"T": "2026-03-31 13:29", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 1000.0}, {"T": "2026-03-31 13:30", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 13:31", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 13:32", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 13:33", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 13:34", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 3000.0}, {"T": "2026-03-31 13:35", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 13:36", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 13:37", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 13:38", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 13:39", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 2000.0}, {"T": "2026-03-31 13:40", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 13:41", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 13:42", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 13:43", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 13:44", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 13:45", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 13:46", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 2000.0}, {"T": "2026-03-31 13:47", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 13:48", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 13:49", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 13:50", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 13:51", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 13:52", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 13:53", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 5000.0}, {"T": "2026-03-31 13:54", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 13:55", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1000.0}, {"T": "2026-03-31 13:56", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 13:57", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 13:58", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 13:59", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:00", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:01", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:02", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:03", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:04", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:05", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:06", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:07", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:08", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:09", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:10", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:11", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:12", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:13", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 3000.0}, {"T": "2026-03-31 14:14", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 3000.0}, {"T": "2026-03-31 14:15", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:16", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:17", "O": 1.3, "H": 1.34, "L": 1.3, "C": 1.34, "V": 10000.0}, {"T": "2026-03-31 14:18", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-31 14:19", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-31 14:20", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-31 14:21", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-31 14:22", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-31 14:23", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-31 14:24", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-31 14:25", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-31 14:26", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-31 14:27", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 5000.0}, {"T": "2026-03-31 14:28", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 14:29", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 14:30", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 14:31", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 14:32", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 14:33", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 14:34", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 14:35", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 1000.0}, {"T": "2026-03-31 14:36", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 14:37", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 14:38", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 14:39", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 14:40", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 14:41", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 14:42", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 14:43", "O": 1.31, "H": 1.32, "L": 1.29, "C": 1.29, "V": 7000.0}, {"T": "2026-03-31 14:44", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:45", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:46", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:47", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:48", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:49", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:50", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:51", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:52", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:53", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:54", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:55", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:56", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:57", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:58", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 14:59", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 15:00", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 15:01", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 15:02", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 15:03", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 15:04", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 15:05", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 15:06", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1000.0}, {"T": "2026-03-31 15:07", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 15:08", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 15:09", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 15:10", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 15:11", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 15:12", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 15:13", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 15:14", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-31 15:15", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-03-31 15:16", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 3000.0}, {"T": "2026-03-31 15:17", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 15:18", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 15:19", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 15:20", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 15:21", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 15:22", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 15:23", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 15:24", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 15:25", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 15:26", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 15:27", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 15:28", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 15:29", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 15:30", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 15:31", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 15:32", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 15:33", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 15:34", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 15:35", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 15:36", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 15:37", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 15:38", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 15:39", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-03-31 15:40", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 15:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 15:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-03-31 15:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 15:44", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 15:45", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 15:46", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 15:47", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 15:48", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 15:49", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 15:50", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 15:51", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 15:52", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 11000.0}, {"T": "2026-03-31 15:53", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 15:54", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 15:55", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 15:56", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 1000.0}, {"T": "2026-03-31 15:57", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 15:58", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 15:59", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:00", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:01", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:04", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:05", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:06", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:07", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:08", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:09", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:10", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:11", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:12", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:13", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:14", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:15", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:16", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:17", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:18", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:19", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:20", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:21", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:22", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:23", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:24", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:25", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-03-31 16:26", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-03-31 16:27", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:28", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:37", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:38", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:39", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:40", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:44", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:45", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:46", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:47", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:48", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:49", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:50", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:51", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:52", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:53", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:54", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:55", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:56", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:57", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:58", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 16:59", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 17:00", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 17:01", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 17:02", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 17:03", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 17:04", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-03-31 17:05", "O": 1.28, "H": 1.28, "L": 1.25, "C": 1.25, "V": 11000.0}, {"T": "2026-03-31 17:06", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-31 17:07", "O": 1.26, "H": 1.26, "L": 1.25, "C": 1.25, "V": 6000.0}, {"T": "2026-03-31 17:08", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-03-31 17:09", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 1000.0}, {"T": "2026-03-31 17:10", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 2000.0}, {"T": "2026-03-31 17:11", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 17:12", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-03-31 17:13", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-03-31 17:14", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 17:15", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 17:16", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-03-31 17:17", "O": 1.3, "H": 1.31, "L": 1.3, "C": 1.31, "V": 6000.0}, {"T": "2026-03-31 17:18", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 17:19", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 17:20", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 17:21", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 1000.0}, {"T": "2026-03-31 17:22", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 17:23", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 17:24", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 17:25", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 17:26", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 17:27", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 17:28", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 17:29", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-31 17:30", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}]}
{"Data": [{"T": "2026-03-31 09:01", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 400.0}, {"T": "2026-03-31 09:02", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-03-31 09:03", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-03-31 09:04", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-03-31 09:05", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-03-31 09:06", "O": 0.101, "H": 0.103, "L": 0.101, "C": 0.103, "V": 6000.0}, {"T": "2026-03-31 09:07", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 400.0}, {"T": "2026-03-31 09:08", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:09", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:10", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:11", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:12", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:13", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:14", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:15", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:16", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:17", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:18", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:19", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:20", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:21", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:22", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:23", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:24", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:25", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:26", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:27", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:28", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:29", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:30", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:31", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:32", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:33", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:34", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:35", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:36", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:37", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:38", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:39", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:40", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:41", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:42", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:43", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:44", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:45", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:46", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:47", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:48", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:49", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:50", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:51", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:52", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:53", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:54", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:55", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:56", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:57", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:58", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 09:59", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:00", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:01", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:02", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:03", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:04", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:05", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:06", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:07", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:08", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:09", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:10", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:11", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:12", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:13", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:14", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:15", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:16", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:17", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:18", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:19", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:20", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:21", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:22", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:23", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:24", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:25", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:26", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:27", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:28", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:29", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:30", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:31", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:32", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:33", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:34", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:35", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:36", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:37", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:38", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:39", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:40", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:41", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:42", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:43", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:44", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:45", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:46", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:47", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:48", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:49", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:50", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:51", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:52", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:53", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:54", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:55", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:56", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:57", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:58", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 10:59", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:00", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:01", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:02", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:03", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:04", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:05", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:06", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:07", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:08", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:09", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:10", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:11", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:12", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:13", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:14", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:15", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:16", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:17", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:18", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:19", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:20", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:21", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:22", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:23", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:24", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:25", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:26", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:27", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:28", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:29", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:30", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:31", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:32", "O": 0.102, "H": 0.1045, "L": 0.102, "C": 0.1045, "V": 8800.0}, {"T": "2026-03-31 11:33", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:34", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:35", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:36", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:37", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:38", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:39", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:40", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:41", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:42", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:43", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:44", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:45", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:46", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:47", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:48", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:49", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:50", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:51", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:52", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:53", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:54", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:55", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:56", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:57", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:58", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 11:59", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:00", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:01", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:02", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:03", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:04", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:05", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:06", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:07", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:08", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:09", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:10", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:11", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:12", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:13", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:14", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:15", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:16", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:17", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:18", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:19", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:20", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:21", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:22", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:23", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:24", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:25", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:26", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:27", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:28", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:29", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:30", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:31", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:32", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:33", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:34", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:35", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:36", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:37", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:38", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:39", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:40", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:41", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:42", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:43", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:44", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:45", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:46", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:47", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:48", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:49", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:50", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:51", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:52", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:53", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:54", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:55", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:56", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:57", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:58", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 12:59", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:00", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:01", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:02", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:03", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:04", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:05", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:06", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:07", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:08", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:09", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:10", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:11", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:12", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:13", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:14", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:15", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:16", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:17", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:18", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:19", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:20", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:21", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:22", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:23", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:24", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:25", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:26", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:27", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:28", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:29", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:30", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:31", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:32", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:33", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:34", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:35", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:36", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:37", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:38", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:39", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:40", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:41", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:42", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:43", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:44", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:45", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:46", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:47", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:48", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:49", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:50", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:51", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:52", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:53", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:54", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:55", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:56", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:57", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:58", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 13:59", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:00", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:01", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:02", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:03", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:04", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:05", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:06", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:07", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:08", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:09", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:10", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:11", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:12", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:13", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:14", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:15", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:16", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:17", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:18", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:19", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:20", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:21", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:22", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:23", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:24", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:25", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:26", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:27", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:28", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:29", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:30", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:31", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:32", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:33", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:34", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:35", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:36", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:37", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:38", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:39", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:40", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:41", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:42", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:43", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:44", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:45", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:46", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:47", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:48", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:49", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:50", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:51", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:52", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:53", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:54", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:55", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:56", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:57", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:58", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 14:59", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:00", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:01", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:02", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:03", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:04", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:05", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:06", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:07", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:08", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:09", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:10", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:11", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:12", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:13", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:14", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:15", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:16", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:17", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:18", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:19", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:20", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:21", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:22", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:23", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:24", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:25", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:26", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:27", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:28", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:29", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:30", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:31", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:32", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:33", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:34", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:35", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:36", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:37", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:38", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:39", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:40", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:41", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:42", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:43", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:44", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:45", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:46", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:47", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:48", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:49", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:50", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:51", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:52", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:53", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:54", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:55", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:56", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 15:57", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 14000.0}, {"T": "2026-03-31 15:58", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 25200.0}, {"T": "2026-03-31 15:59", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-31 16:00", "O": 0.107, "H": 0.1085, "L": 0.107, "C": 0.1085, "V": 6800.0}, {"T": "2026-03-31 16:01", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-03-31 16:02", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-03-31 16:03", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-03-31 16:04", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 0.0}, {"T": "2026-03-31 16:05", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 400.0}, {"T": "2026-03-31 16:06", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:07", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:08", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:09", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:10", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:11", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:12", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:13", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:14", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:15", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:16", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:17", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:18", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:19", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:20", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:21", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:22", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:23", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:24", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:25", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:26", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:27", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:28", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:29", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:30", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:31", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:32", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:33", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:34", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:35", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:36", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:37", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:38", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:39", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:40", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:41", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:42", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:43", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:44", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:45", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:46", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:47", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:48", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:49", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:50", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:51", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:52", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:53", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:54", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:55", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:56", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:57", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:58", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 16:59", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:00", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:01", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:02", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:03", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:04", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:05", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:06", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:07", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:08", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:09", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:10", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:11", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:12", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:13", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:14", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:15", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:16", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:17", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:18", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:19", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:20", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:21", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:22", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:23", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:24", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:25", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:26", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:27", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:28", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:29", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-03-31 17:30", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}]}
{"Data": [{"T": "2026-03-31 09:01", "O": 20.6, "H": 20.8, "L": 20.1, "C": 20.8, "V": 19520.0}, {"T": "2026-03-31 09:02", "O": 20.75, "H": 21.4, "L": 20.65, "C": 21.4, "V": 7342.0}, {"T": "2026-03-31 09:03", "O": 21.25, "H": 21.4, "L": 21.15, "C": 21.2, "V": 2110.0}, {"T": "2026-03-31 09:04", "O": 21.2, "H": 21.35, "L": 20.8, "C": 20.8, "V": 6794.0}, {"T": "2026-03-31 09:05", "O": 20.75, "H": 20.9, "L": 20.6, "C": 20.9, "V": 2501.0}, {"T": "2026-03-31 09:06", "O": 20.9, "H": 21.1, "L": 20.8, "C": 20.95, "V": 9164.0}, {"T": "2026-03-31 09:07", "O": 21.1, "H": 21.1, "L": 21.0, "C": 21.0, "V": 510.0}, {"T": "2026-03-31 09:08", "O": 20.9, "H": 21.1, "L": 20.85, "C": 20.9, "V": 3987.0}, {"T": "2026-03-31 09:09", "O": 21.05, "H": 21.05, "L": 20.9, "C": 20.95, "V": 2039.0}, {"T": "2026-03-31 09:10", "O": 21.05, "H": 21.05, "L": 20.9, "C": 20.9, "V": 2763.0}, {"T": "2026-03-31 09:11", "O": 21.0, "H": 21.05, "L": 20.95, "C": 20.95, "V": 3142.0}, {"T": "2026-03-31 09:12", "O": 21.0, "H": 21.1, "L": 20.95, "C": 21.05, "V": 1053.0}, {"T": "2026-03-31 09:13", "O": 21.05, "H": 21.05, "L": 21.05, "C": 21.05, "V": 0.0}, {"T": "2026-03-31 09:14", "O": 21.05, "H": 21.05, "L": 20.95, "C": 20.95, "V": 805.0}, {"T": "2026-03-31 09:15", "O": 21.0, "H": 21.05, "L": 20.75, "C": 20.75, "V": 3095.0}, {"T": "2026-03-31 09:16", "O": 20.8, "H": 21.05, "L": 20.75, "C": 20.95, "V": 7945.0}, {"T": "2026-03-31 09:17", "O": 21.05, "H": 21.15, "L": 21.0, "C": 21.05, "V": 5923.0}, {"T": "2026-03-31 09:18", "O": 21.05, "H": 21.15, "L": 21.0, "C": 21.05, "V": 1612.0}, {"T": "2026-03-31 09:19", "O": 21.05, "H": 21.15, "L": 21.05, "C": 21.15, "V": 400.0}, {"T": "2026-03-31 09:20", "O": 21.1, "H": 21.15, "L": 21.05, "C": 21.15, "V": 1515.0}, {"T": "2026-03-31 09:21", "O": 21.15, "H": 21.15, "L": 21.15, "C": 21.15, "V": 11.0}, {"T": "2026-03-31 09:22", "O": 21.1, "H": 21.15, "L": 21.05, "C": 21.05, "V": 299.0}, {"T": "2026-03-31 09:23", "O": 21.1, "H": 21.2, "L": 21.1, "C": 21.15, "V": 2895.0}, {"T": "2026-03-31 09:24", "O": 21.25, "H": 21.25, "L": 21.05, "C": 21.05, "V": 3611.0}, {"T": "2026-03-31 09:25", "O": 21.05, "H": 21.05, "L": 20.9, "C": 20.95, "V": 4664.0}, {"T": "2026-03-31 09:26", "O": 21.0, "H": 21.0, "L": 20.95, "C": 20.95, "V": 489.0}, {"T": "2026-03-31 09:27", "O": 21.1, "H": 21.1, "L": 20.95, "C": 20.95, "V": 2590.0}, {"T": "2026-03-31 09:28", "O": 21.0, "H": 21.1, "L": 20.95, "C": 20.95, "V": 570.0}, {"T": "2026-03-31 09:29", "O": 21.05, "H": 21.05, "L": 20.95, "C": 20.95, "V": 1065.0}, {"T": "2026-03-31 09:30", "O": 20.9, "H": 20.95, "L": 20.7, "C": 20.75, "V": 10429.0}, {"T": "2026-03-31 09:31", "O": 20.7, "H": 20.75, "L": 20.35, "C": 20.45, "V": 6377.0}, {"T": "2026-03-31 09:32", "O": 20.45, "H": 20.5, "L": 20.45, "C": 20.5, "V": 763.0}, {"T": "2026-03-31 09:33", "O": 20.45, "H": 20.5, "L": 20.45, "C": 20.5, "V": 547.0}, {"T": "2026-03-31 09:34", "O": 20.4, "H": 20.4, "L": 20.4, "C": 20.4, "V": 3.0}, {"T": "2026-03-31 09:35", "O": 20.5, "H": 20.5, "L": 20.4, "C": 20.45, "V": 939.0}, {"T": "2026-03-31 09:36", "O": 20.5, "H": 20.5, "L": 20.4, "C": 20.4, "V": 990.0}, {"T": "2026-03-31 09:37", "O": 20.35, "H": 20.4, "L": 20.35, "C": 20.4, "V": 2348.0}, {"T": "2026-03-31 09:38", "O": 20.4, "H": 20.55, "L": 20.25, "C": 20.25, "V": 2366.0}, {"T": "2026-03-31 09:39", "O": 20.25, "H": 20.25, "L": 20.1, "C": 20.15, "V": 1091.0}, {"T": "2026-03-31 09:40", "O": 20.2, "H": 20.25, "L": 20.15, "C": 20.15, "V": 1277.0}, {"T": "2026-03-31 09:41", "O": 20.15, "H": 20.25, "L": 20.05, "C": 20.25, "V": 3708.0}, {"T": "2026-03-31 09:42", "O": 20.2, "H": 20.2, "L": 20.15, "C": 20.15, "V": 269.0}, {"T": "2026-03-31 09:43", "O": 20.2, "H": 20.2, "L": 20.15, "C": 20.2, "V": 733.0}, {"T": "2026-03-31 09:44", "O": 20.2, "H": 20.25, "L": 20.15, "C": 20.2, "V": 2211.0}, {"T": "2026-03-31 09:45", "O": 20.2, "H": 20.2, "L": 20.2, "C": 20.2, "V": 0.0}, {"T": "2026-03-31 09:46", "O": 20.25, "H": 20.3, "L": 20.2, "C": 20.2, "V": 1250.0}, {"T": "2026-03-31 09:47", "O": 20.2, "H": 20.3, "L": 20.2, "C": 20.3, "V": 573.0}, {"T": "2026-03-31 09:48", "O": 20.3, "H": 20.3, "L": 20.2, "C": 20.2, "V": 472.0}, {"T": "2026-03-31 09:49", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 30.0}, {"T": "2026-03-31 09:50", "O": 20.25, "H": 20.25, "L": 20.2, "C": 20.2, "V": 1168.0}, {"T": "2026-03-31 09:51", "O": 20.2, "H": 20.25, "L": 20.2, "C": 20.25, "V": 800.0}, {"T": "2026-03-31 09:52", "O": 20.2, "H": 20.3, "L": 20.0, "C": 20.25, "V": 14759.0}, {"T": "2026-03-31 09:53", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 5.0}, {"T": "2026-03-31 09:54", "O": 20.25, "H": 20.25, "L": 20.2, "C": 20.25, "V": 2560.0}, {"T": "2026-03-31 09:55", "O": 20.25, "H": 20.25, "L": 20.25, "C": 20.25, "V": 0.0}, {"T": "2026-03-31 09:56", "O": 20.25, "H": 20.3, "L": 20.25, "C": 20.3, "V": 299.0}, {"T": "2026-03-31 09:57", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 0.0}, {"T": "2026-03-31 09:58", "O": 20.2, "H": 20.2, "L": 20.0, "C": 20.0, "V": 5041.0}, {"T": "2026-03-31 09:59", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-31 10:00", "O": 20.0, "H": 20.0, "L": 19.94, "C": 19.94, "V": 2102.0}, {"T": "2026-03-31 10:01", "O": 19.92, "H": 19.92, "L": 19.76, "C": 19.76, "V": 2233.0}, {"T": "2026-03-31 10:02", "O": 19.76, "H": 19.78, "L": 19.76, "C": 19.78, "V": 243.0}, {"T": "2026-03-31 10:03", "O": 19.78, "H": 19.78, "L": 19.76, "C": 19.76, "V": 724.0}, {"T": "2026-03-31 10:04", "O": 19.74, "H": 19.74, "L": 19.58, "C": 19.7, "V": 4690.0}, {"T": "2026-03-31 10:05", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 224.0}, {"T": "2026-03-31 10:06", "O": 19.66, "H": 19.72, "L": 19.62, "C": 19.7, "V": 963.0}, {"T": "2026-03-31 10:07", "O": 19.7, "H": 19.74, "L": 19.7, "C": 19.74, "V": 600.0}, {"T": "2026-03-31 10:08", "O": 19.64, "H": 19.64, "L": 19.6, "C": 19.6, "V": 1288.0}, {"T": "2026-03-31 10:09", "O": 19.6, "H": 19.6, "L": 19.44, "C": 19.52, "V": 2268.0}, {"T": "2026-03-31 10:10", "O": 19.52, "H": 19.52, "L": 19.52, "C": 19.52, "V": 0.0}, {"T": "2026-03-31 10:11", "O": 19.56, "H": 19.56, "L": 19.56, "C": 19.56, "V": 85.0}, {"T": "2026-03-31 10:12", "O": 19.56, "H": 19.64, "L": 19.56, "C": 19.64, "V": 425.0}, {"T": "2026-03-31 10:13", "O": 19.68, "H": 19.74, "L": 19.68, "C": 19.7, "V": 1658.0}, {"T": "2026-03-31 10:14", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 65.0}, {"T": "2026-03-31 10:15", "O": 19.64, "H": 19.64, "L": 19.64, "C": 19.64, "V": 400.0}, {"T": "2026-03-31 10:16", "O": 19.62, "H": 19.72, "L": 19.62, "C": 19.72, "V": 1288.0}, {"T": "2026-03-31 10:17", "O": 19.72, "H": 19.74, "L": 19.68, "C": 19.74, "V": 2347.0}, {"T": "2026-03-31 10:18", "O": 19.7, "H": 19.7, "L": 19.7, "C": 19.7, "V": 190.0}, {"T": "2026-03-31 10:19", "O": 19.64, "H": 19.64, "L": 19.64, "C": 19.64, "V": 100.0}, {"T": "2026-03-31 10:20", "O": 19.7, "H": 19.8, "L": 19.7, "C": 19.8, "V": 643.0}, {"T": "2026-03-31 10:21", "O": 19.84, "H": 19.84, "L": 19.82, "C": 19.82, "V": 130.0}, {"T": "2026-03-31 10:22", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 250.0}, {"T": "2026-03-31 10:23", "O": 19.82, "H": 19.86, "L": 19.82, "C": 19.86, "V": 650.0}, {"T": "2026-03-31 10:24", "O": 19.8, "H": 19.84, "L": 19.78, "C": 19.84, "V": 367.0}, {"T": "2026-03-31 10:25", "O": 19.84, "H": 19.86, "L": 19.84, "C": 19.86, "V": 1816.0}, {"T": "2026-03-31 10:26", "O": 19.82, "H": 19.84, "L": 19.82, "C": 19.84, "V": 291.0}, {"T": "2026-03-31 10:27", "O": 19.8, "H": 19.8, "L": 19.78, "C": 19.78, "V": 572.0}, {"T": "2026-03-31 10:28", "O": 19.8, "H": 19.82, "L": 19.76, "C": 19.8, "V": 1019.0}, {"T": "2026-03-31 10:29", "O": 19.8, "H": 19.88, "L": 19.8, "C": 19.84, "V": 691.0}, {"T": "2026-03-31 10:30", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-31 10:31", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 37.0}, {"T": "2026-03-31 10:32", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 15.0}, {"T": "2026-03-31 10:33", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-31 10:34", "O": 19.84, "H": 20.0, "L": 19.84, "C": 20.0, "V": 336.0}, {"T": "2026-03-31 10:35", "O": 20.0, "H": 20.1, "L": 19.86, "C": 19.86, "V": 460.0}, {"T": "2026-03-31 10:36", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 86.0}, {"T": "2026-03-31 10:37", "O": 19.9, "H": 19.94, "L": 19.9, "C": 19.94, "V": 2600.0}, {"T": "2026-03-31 10:38", "O": 19.86, "H": 19.94, "L": 19.86, "C": 19.94, "V": 205.0}, {"T": "2026-03-31 10:39", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 83.0}, {"T": "2026-03-31 10:40", "O": 19.94, "H": 19.98, "L": 19.92, "C": 19.98, "V": 325.0}, {"T": "2026-03-31 10:41", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 33.0}, {"T": "2026-03-31 10:42", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-31 10:43", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 250.0}, {"T": "2026-03-31 10:44", "O": 19.88, "H": 19.96, "L": 19.86, "C": 19.96, "V": 900.0}, {"T": "2026-03-31 10:45", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 30.0}, {"T": "2026-03-31 10:46", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-31 10:47", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 14.0}, {"T": "2026-03-31 10:48", "O": 19.92, "H": 19.92, "L": 19.84, "C": 19.84, "V": 987.0}, {"T": "2026-03-31 10:49", "O": 19.84, "H": 19.84, "L": 19.82, "C": 19.82, "V": 543.0}, {"T": "2026-03-31 10:50", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 163.0}, {"T": "2026-03-31 10:51", "O": 19.84, "H": 19.94, "L": 19.84, "C": 19.94, "V": 1219.0}, {"T": "2026-03-31 10:52", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-31 10:53", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 133.0}, {"T": "2026-03-31 10:54", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-31 10:55", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-31 10:56", "O": 19.9, "H": 19.9, "L": 19.86, "C": 19.9, "V": 1198.0}, {"T": "2026-03-31 10:57", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 133.0}, {"T": "2026-03-31 10:58", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-31 10:59", "O": 19.82, "H": 19.82, "L": 19.78, "C": 19.78, "V": 2512.0}, {"T": "2026-03-31 11:00", "O": 19.82, "H": 19.82, "L": 19.82, "C": 19.82, "V": 74.0}, {"T": "2026-03-31 11:01", "O": 19.78, "H": 19.82, "L": 19.78, "C": 19.82, "V": 561.0}, {"T": "2026-03-31 11:02", "O": 19.82, "H": 19.82, "L": 19.82, "C": 19.82, "V": 57.0}, {"T": "2026-03-31 11:03", "O": 19.82, "H": 19.82, "L": 19.82, "C": 19.82, "V": 25.0}, {"T": "2026-03-31 11:04", "O": 19.82, "H": 19.82, "L": 19.76, "C": 19.76, "V": 1924.0}, {"T": "2026-03-31 11:05", "O": 19.76, "H": 19.76, "L": 19.74, "C": 19.74, "V": 262.0}, {"T": "2026-03-31 11:06", "O": 19.7, "H": 19.78, "L": 19.68, "C": 19.78, "V": 2107.0}, {"T": "2026-03-31 11:07", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 0.0}, {"T": "2026-03-31 11:08", "O": 19.72, "H": 19.72, "L": 19.72, "C": 19.72, "V": 309.0}, {"T": "2026-03-31 11:09", "O": 19.76, "H": 19.78, "L": 19.76, "C": 19.78, "V": 2000.0}, {"T": "2026-03-31 11:10", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 0.0}, {"T": "2026-03-31 11:11", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 0.0}, {"T": "2026-03-31 11:12", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 0.0}, {"T": "2026-03-31 11:13", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 0.0}, {"T": "2026-03-31 11:14", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 0.0}, {"T": "2026-03-31 11:15", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 34.0}, {"T": "2026-03-31 11:16", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 7.0}, {"T": "2026-03-31 11:17", "O": 19.78, "H": 19.78, "L": 19.78, "C": 19.78, "V": 5.0}, {"T": "2026-03-31 11:18", "O": 19.82, "H": 19.94, "L": 19.82, "C": 19.94, "V": 867.0}, {"T": "2026-03-31 11:19", "O": 19.98, "H": 20.1, "L": 19.98, "C": 20.1, "V": 3794.0}, {"T": "2026-03-31 11:20", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 200.0}, {"T": "2026-03-31 11:21", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-31 11:22", "O": 20.05, "H": 20.05, "L": 19.98, "C": 20.0, "V": 390.0}, {"T": "2026-03-31 11:23", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 226.0}, {"T": "2026-03-31 11:24", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 2023.0}, {"T": "2026-03-31 11:25", "O": 19.94, "H": 20.05, "L": 19.94, "C": 20.05, "V": 2100.0}, {"T": "2026-03-31 11:26", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 365.0}, {"T": "2026-03-31 11:27", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-31 11:28", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 200.0}, {"T": "2026-03-31 11:29", "O": 19.98, "H": 20.15, "L": 19.98, "C": 20.15, "V": 5264.0}, {"T": "2026-03-31 11:30", "O": 20.15, "H": 20.15, "L": 20.15, "C": 20.15, "V": 0.0}, {"T": "2026-03-31 11:31", "O": 20.15, "H": 20.15, "L": 20.15, "C": 20.15, "V": 0.0}, {"T": "2026-03-31 11:32", "O": 20.15, "H": 20.15, "L": 20.15, "C": 20.15, "V": 0.0}, {"T": "2026-03-31 11:33", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 60.0}, {"T": "2026-03-31 11:34", "O": 20.05, "H": 20.2, "L": 20.05, "C": 20.05, "V": 1139.0}, {"T": "2026-03-31 11:35", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-31 11:36", "O": 20.1, "H": 20.1, "L": 20.1, "C": 20.1, "V": 188.0}, {"T": "2026-03-31 11:37", "O": 20.15, "H": 20.15, "L": 20.15, "C": 20.15, "V": 266.0}, {"T": "2026-03-31 11:38", "O": 20.2, "H": 20.2, "L": 20.2, "C": 20.2, "V": 250.0}, {"T": "2026-03-31 11:39", "O": 20.1, "H": 20.1, "L": 20.1, "C": 20.1, "V": 250.0}, {"T": "2026-03-31 11:40", "O": 20.1, "H": 20.1, "L": 20.1, "C": 20.1, "V": 0.0}, {"T": "2026-03-31 11:41", "O": 20.2, "H": 20.2, "L": 20.2, "C": 20.2, "V": 500.0}, {"T": "2026-03-31 11:42", "O": 20.2, "H": 20.2, "L": 20.2, "C": 20.2, "V": 0.0}, {"T": "2026-03-31 11:43", "O": 20.2, "H": 20.2, "L": 20.2, "C": 20.2, "V": 0.0}, {"T": "2026-03-31 11:44", "O": 20.2, "H": 20.2, "L": 20.2, "C": 20.2, "V": 0.0}, {"T": "2026-03-31 11:45", "O": 20.2, "H": 20.2, "L": 20.2, "C": 20.2, "V": 0.0}, {"T": "2026-03-31 11:46", "O": 20.1, "H": 20.1, "L": 20.05, "C": 20.05, "V": 1285.0}, {"T": "2026-03-31 11:47", "O": 20.05, "H": 20.05, "L": 20.0, "C": 20.0, "V": 2611.0}, {"T": "2026-03-31 11:48", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 145.0}, {"T": "2026-03-31 11:49", "O": 19.96, "H": 19.96, "L": 19.92, "C": 19.96, "V": 1403.0}, {"T": "2026-03-31 11:50", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 84.0}, {"T": "2026-03-31 11:51", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 45.0}, {"T": "2026-03-31 11:52", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-31 11:53", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-31 11:54", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-31 11:55", "O": 19.98, "H": 19.98, "L": 19.96, "C": 19.96, "V": 906.0}, {"T": "2026-03-31 11:56", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-31 11:57", "O": 19.9, "H": 19.9, "L": 19.88, "C": 19.88, "V": 100.0}, {"T": "2026-03-31 11:58", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-31 11:59", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-31 12:00", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 180.0}, {"T": "2026-03-31 12:01", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-31 12:02", "O": 19.9, "H": 19.9, "L": 19.86, "C": 19.86, "V": 40.0}, {"T": "2026-03-31 12:03", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 0.0}, {"T": "2026-03-31 12:04", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 0.0}, {"T": "2026-03-31 12:05", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 265.0}, {"T": "2026-03-31 12:06", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 0.0}, {"T": "2026-03-31 12:07", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 270.0}, {"T": "2026-03-31 12:08", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 200.0}, {"T": "2026-03-31 12:09", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 200.0}, {"T": "2026-03-31 12:10", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 0.0}, {"T": "2026-03-31 12:11", "O": 19.86, "H": 19.86, "L": 19.86, "C": 19.86, "V": 0.0}, {"T": "2026-03-31 12:12", "O": 19.84, "H": 19.84, "L": 19.82, "C": 19.82, "V": 337.0}, {"T": "2026-03-31 12:13", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 30.0}, {"T": "2026-03-31 12:14", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-31 12:15", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-31 12:16", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 100.0}, {"T": "2026-03-31 12:17", "O": 19.86, "H": 19.88, "L": 19.86, "C": 19.88, "V": 209.0}, {"T": "2026-03-31 12:18", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-31 12:19", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-31 12:20", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 11.0}, {"T": "2026-03-31 12:21", "O": 19.88, "H": 19.88, "L": 19.86, "C": 19.86, "V": 326.0}, {"T": "2026-03-31 12:22", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 13.0}, {"T": "2026-03-31 12:23", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 511.0}, {"T": "2026-03-31 12:24", "O": 19.92, "H": 19.96, "L": 19.92, "C": 19.92, "V": 1250.0}, {"T": "2026-03-31 12:25", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 74.0}, {"T": "2026-03-31 12:26", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-31 12:27", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 11.0}, {"T": "2026-03-31 12:28", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-31 12:29", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 204.0}, {"T": "2026-03-31 12:30", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-31 12:31", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-31 12:32", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-31 12:33", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-31 12:34", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 0.0}, {"T": "2026-03-31 12:35", "O": 19.82, "H": 19.84, "L": 19.82, "C": 19.84, "V": 433.0}, {"T": "2026-03-31 12:36", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-31 12:37", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-31 12:38", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-31 12:39", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 17.0}, {"T": "2026-03-31 12:40", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-31 12:41", "O": 19.8, "H": 19.8, "L": 19.8, "C": 19.8, "V": 0.0}, {"T": "2026-03-31 12:42", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 25.0}, {"T": "2026-03-31 12:43", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-31 12:44", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-31 12:45", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-31 12:46", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-31 12:47", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-31 12:48", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-31 12:49", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-31 12:50", "O": 19.84, "H": 19.84, "L": 19.84, "C": 19.84, "V": 0.0}, {"T": "2026-03-31 12:51", "O": 19.84, "H": 19.92, "L": 19.84, "C": 19.92, "V": 1196.0}, {"T": "2026-03-31 12:52", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-31 12:53", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-31 12:54", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 500.0}, {"T": "2026-03-31 12:55", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 265.0}, {"T": "2026-03-31 12:56", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 14.0}, {"T": "2026-03-31 12:57", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-31 12:58", "O": 19.9, "H": 19.94, "L": 19.9, "C": 19.94, "V": 324.0}, {"T": "2026-03-31 12:59", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 237.0}, {"T": "2026-03-31 13:00", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-31 13:01", "O": 19.88, "H": 19.88, "L": 19.88, "C": 19.88, "V": 56.0}, {"T": "2026-03-31 13:02", "O": 19.88, "H": 19.94, "L": 19.88, "C": 19.94, "V": 3620.0}, {"T": "2026-03-31 13:03", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-31 13:04", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-31 13:05", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-31 13:06", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-31 13:07", "O": 19.98, "H": 19.98, "L": 19.92, "C": 19.92, "V": 569.0}, {"T": "2026-03-31 13:08", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 21.0}, {"T": "2026-03-31 13:09", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-31 13:10", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-31 13:11", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-31 13:12", "O": 19.94, "H": 19.98, "L": 19.94, "C": 19.94, "V": 818.0}, {"T": "2026-03-31 13:13", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-31 13:14", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-31 13:15", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-31 13:16", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 95.0}, {"T": "2026-03-31 13:17", "O": 19.94, "H": 19.94, "L": 19.9, "C": 19.9, "V": 600.0}, {"T": "2026-03-31 13:18", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-31 13:19", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 47.0}, {"T": "2026-03-31 13:20", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-31 13:21", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-31 13:22", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-31 13:23", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-31 13:24", "O": 19.98, "H": 20.0, "L": 19.98, "C": 19.98, "V": 488.0}, {"T": "2026-03-31 13:25", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 57.0}, {"T": "2026-03-31 13:26", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-31 13:27", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-31 13:28", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-31 13:29", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-31 13:30", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-31 13:31", "O": 19.94, "H": 19.94, "L": 19.94, "C": 19.94, "V": 0.0}, {"T": "2026-03-31 13:32", "O": 19.98, "H": 19.98, "L": 19.9, "C": 19.9, "V": 674.0}, {"T": "2026-03-31 13:33", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-31 13:34", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 266.0}, {"T": "2026-03-31 13:35", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-31 13:36", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-31 13:37", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-31 13:38", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 100.0}, {"T": "2026-03-31 13:39", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-31 13:40", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 0.0}, {"T": "2026-03-31 13:41", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 77.0}, {"T": "2026-03-31 13:42", "O": 19.92, "H": 19.92, "L": 19.92, "C": 19.92, "V": 150.0}, {"T": "2026-03-31 13:43", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 143.0}, {"T": "2026-03-31 13:44", "O": 19.9, "H": 19.9, "L": 19.9, "C": 19.9, "V": 0.0}, {"T": "2026-03-31 13:45", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 134.0}, {"T": "2026-03-31 13:46", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-31 13:47", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-31 13:48", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-31 13:49", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-31 13:50", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-31 13:51", "O": 19.96, "H": 20.0, "L": 19.96, "C": 20.0, "V": 1124.0}, {"T": "2026-03-31 13:52", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 200.0}, {"T": "2026-03-31 13:53", "O": 19.98, "H": 20.0, "L": 19.98, "C": 20.0, "V": 1660.0}, {"T": "2026-03-31 13:54", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-31 13:55", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-31 13:56", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-31 13:57", "O": 20.05, "H": 20.05, "L": 19.98, "C": 19.98, "V": 37.0}, {"T": "2026-03-31 13:58", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 250.0}, {"T": "2026-03-31 13:59", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-31 14:00", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 500.0}, {"T": "2026-03-31 14:01", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-31 14:02", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-31 14:03", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 100.0}, {"T": "2026-03-31 14:04", "O": 19.98, "H": 19.98, "L": 19.96, "C": 19.98, "V": 1978.0}, {"T": "2026-03-31 14:05", "O": 19.98, "H": 20.0, "L": 19.98, "C": 19.98, "V": 709.0}, {"T": "2026-03-31 14:06", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-31 14:07", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-31 14:08", "O": 19.96, "H": 20.05, "L": 19.96, "C": 20.05, "V": 2519.0}, {"T": "2026-03-31 14:09", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-31 14:10", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-31 14:11", "O": 20.05, "H": 20.05, "L": 20.05, "C": 20.05, "V": 0.0}, {"T": "2026-03-31 14:12", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 915.0}, {"T": "2026-03-31 14:13", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-31 14:14", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-31 14:15", "O": 19.98, "H": 19.98, "L": 19.96, "C": 19.96, "V": 68.0}, {"T": "2026-03-31 14:16", "O": 19.94, "H": 20.0, "L": 19.92, "C": 19.98, "V": 1377.0}, {"T": "2026-03-31 14:17", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-31 14:18", "O": 19.98, "H": 20.0, "L": 19.98, "C": 20.0, "V": 104.0}, {"T": "2026-03-31 14:19", "O": 19.92, "H": 19.92, "L": 19.78, "C": 19.88, "V": 11273.0}, {"T": "2026-03-31 14:20", "O": 19.9, "H": 19.96, "L": 19.9, "C": 19.96, "V": 187.0}, {"T": "2026-03-31 14:21", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-31 14:22", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-31 14:23", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-31 14:24", "O": 19.96, "H": 19.96, "L": 19.96, "C": 19.96, "V": 0.0}, {"T": "2026-03-31 14:25", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 4.0}, {"T": "2026-03-31 14:26", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-31 14:27", "O": 19.98, "H": 19.98, "L": 19.98, "C": 19.98, "V": 0.0}, {"T": "2026-03-31 14:28", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 303.0}, {"T": "2026-03-31 14:29", "O": 20.05, "H": 20.15, "L": 20.0, "C": 20.0, "V": 7994.0}, {"T": "2026-03-31 14:30", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-31 14:31", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-31 14:32", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-31 14:33", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-31 14:34", "O": 20.0, "H": 20.0, "L": 20.0, "C": 20.0, "V": 0.0}, {"T": "2026-03-31 14:35", "O": 20.15, "H": 20.15, "L": 20.15, "C": 20.15, "V": 215.0}, {"T": "2026-03-31 14:36", "O": 20.15, "H": 20.15, "L": 20.15, "C": 20.15, "V": 0.0}, {"T": "2026-03-31 14:37", "O": 20.1, "H": 20.15, "L": 20.1, "C": 20.15, "V": 1990.0}, {"T": "2026-03-31 14:38", "O": 20.2, "H": 20.35, "L": 20.2, "C": 20.35, "V": 10446.0}, {"T": "2026-03-31 14:39", "O": 20.35, "H": 20.35, "L": 20.35, "C": 20.35, "V": 0.0}, {"T": "2026-03-31 14:40", "O": 20.25, "H": 20.25, "L": 20.25, "C": 20.25, "V": 228.0}, {"T": "2026-03-31 14:41", "O": 20.25, "H": 20.25, "L": 20.25, "C": 20.25, "V": 0.0}, {"T": "2026-03-31 14:42", "O": 20.25, "H": 20.25, "L": 20.25, "C": 20.25, "V": 0.0}, {"T": "2026-03-31 14:43", "O": 20.25, "H": 20.25, "L": 20.25, "C": 20.25, "V": 0.0}, {"T": "2026-03-31 14:44", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 35.0}, {"T": "2026-03-31 14:45", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 0.0}, {"T": "2026-03-31 14:46", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 0.0}, {"T": "2026-03-31 14:47", "O": 20.3, "H": 20.35, "L": 20.3, "C": 20.35, "V": 251.0}, {"T": "2026-03-31 14:48", "O": 20.4, "H": 20.4, "L": 20.35, "C": 20.35, "V": 858.0}, {"T": "2026-03-31 14:49", "O": 20.4, "H": 20.4, "L": 20.4, "C": 20.4, "V": 316.0}, {"T": "2026-03-31 14:50", "O": 20.4, "H": 20.4, "L": 20.4, "C": 20.4, "V": 0.0}, {"T": "2026-03-31 14:51", "O": 20.4, "H": 20.4, "L": 20.3, "C": 20.4, "V": 1431.0}, {"T": "2026-03-31 14:52", "O": 20.4, "H": 20.4, "L": 20.4, "C": 20.4, "V": 0.0}, {"T": "2026-03-31 14:53", "O": 20.4, "H": 20.5, "L": 20.4, "C": 20.5, "V": 4381.0}, {"T": "2026-03-31 14:54", "O": 20.45, "H": 20.5, "L": 20.45, "C": 20.45, "V": 1378.0}, {"T": "2026-03-31 14:55", "O": 20.55, "H": 20.6, "L": 20.55, "C": 20.6, "V": 839.0}, {"T": "2026-03-31 14:56", "O": 20.6, "H": 20.6, "L": 20.6, "C": 20.6, "V": 0.0}, {"T": "2026-03-31 14:57", "O": 20.6, "H": 20.6, "L": 20.6, "C": 20.6, "V": 0.0}, {"T": "2026-03-31 14:58", "O": 20.6, "H": 20.6, "L": 20.6, "C": 20.6, "V": 50.0}, {"T": "2026-03-31 14:59", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 200.0}, {"T": "2026-03-31 15:00", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 10.0}, {"T": "2026-03-31 15:01", "O": 20.6, "H": 20.6, "L": 20.6, "C": 20.6, "V": 356.0}, {"T": "2026-03-31 15:02", "O": 20.65, "H": 20.8, "L": 20.65, "C": 20.75, "V": 5723.0}, {"T": "2026-03-31 15:03", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-31 15:04", "O": 20.8, "H": 20.8, "L": 20.75, "C": 20.8, "V": 4135.0}, {"T": "2026-03-31 15:05", "O": 20.8, "H": 20.8, "L": 20.75, "C": 20.75, "V": 474.0}, {"T": "2026-03-31 15:06", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 0.0}, {"T": "2026-03-31 15:07", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 221.0}, {"T": "2026-03-31 15:08", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 500.0}, {"T": "2026-03-31 15:09", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 255.0}, {"T": "2026-03-31 15:10", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 220.0}, {"T": "2026-03-31 15:11", "O": 20.75, "H": 20.75, "L": 20.7, "C": 20.7, "V": 886.0}, {"T": "2026-03-31 15:12", "O": 20.7, "H": 20.7, "L": 20.7, "C": 20.7, "V": 0.0}, {"T": "2026-03-31 15:13", "O": 20.75, "H": 20.75, "L": 20.75, "C": 20.75, "V": 157.0}, {"T": "2026-03-31 15:14", "O": 20.7, "H": 20.7, "L": 20.7, "C": 20.7, "V": 65.0}, {"T": "2026-03-31 15:15", "O": 20.7, "H": 20.7, "L": 20.7, "C": 20.7, "V": 0.0}, {"T": "2026-03-31 15:16", "O": 20.7, "H": 20.7, "L": 20.7, "C": 20.7, "V": 0.0}, {"T": "2026-03-31 15:17", "O": 20.85, "H": 20.95, "L": 20.85, "C": 20.95, "V": 1997.0}, {"T": "2026-03-31 15:18", "O": 20.85, "H": 20.95, "L": 20.85, "C": 20.95, "V": 300.0}, {"T": "2026-03-31 15:19", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 321.0}, {"T": "2026-03-31 15:20", "O": 20.95, "H": 21.0, "L": 20.95, "C": 20.95, "V": 6163.0}, {"T": "2026-03-31 15:21", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-31 15:22", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 1009.0}, {"T": "2026-03-31 15:23", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-31 15:24", "O": 21.0, "H": 21.1, "L": 21.0, "C": 21.05, "V": 2251.0}, {"T": "2026-03-31 15:25", "O": 21.05, "H": 21.05, "L": 21.0, "C": 21.0, "V": 430.0}, {"T": "2026-03-31 15:26", "O": 21.1, "H": 21.1, "L": 21.1, "C": 21.1, "V": 273.0}, {"T": "2026-03-31 15:27", "O": 21.1, "H": 21.1, "L": 21.05, "C": 21.05, "V": 716.0}, {"T": "2026-03-31 15:28", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 150.0}, {"T": "2026-03-31 15:29", "O": 21.05, "H": 21.05, "L": 21.0, "C": 21.0, "V": 244.0}, {"T": "2026-03-31 15:30", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 733.0}, {"T": "2026-03-31 15:31", "O": 20.95, "H": 20.95, "L": 20.9, "C": 20.9, "V": 1816.0}, {"T": "2026-03-31 15:32", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 1963.0}, {"T": "2026-03-31 15:33", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 158.0}, {"T": "2026-03-31 15:34", "O": 20.95, "H": 21.0, "L": 20.95, "C": 21.0, "V": 2860.0}, {"T": "2026-03-31 15:35", "O": 20.95, "H": 21.0, "L": 20.95, "C": 21.0, "V": 295.0}, {"T": "2026-03-31 15:36", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 2393.0}, {"T": "2026-03-31 15:37", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 0.0}, {"T": "2026-03-31 15:38", "O": 21.0, "H": 21.0, "L": 20.95, "C": 20.95, "V": 691.0}, {"T": "2026-03-31 15:39", "O": 20.9, "H": 20.95, "L": 20.9, "C": 20.9, "V": 264.0}, {"T": "2026-03-31 15:40", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 309.0}, {"T": "2026-03-31 15:41", "O": 20.95, "H": 20.95, "L": 20.9, "C": 20.9, "V": 530.0}, {"T": "2026-03-31 15:42", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 189.0}, {"T": "2026-03-31 15:43", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 889.0}, {"T": "2026-03-31 15:44", "O": 20.95, "H": 21.0, "L": 20.95, "C": 21.0, "V": 300.0}, {"T": "2026-03-31 15:45", "O": 20.85, "H": 20.9, "L": 20.85, "C": 20.9, "V": 489.0}, {"T": "2026-03-31 15:46", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 780.0}, {"T": "2026-03-31 15:47", "O": 20.8, "H": 20.8, "L": 20.75, "C": 20.8, "V": 1288.0}, {"T": "2026-03-31 15:48", "O": 20.85, "H": 20.9, "L": 20.8, "C": 20.9, "V": 536.0}, {"T": "2026-03-31 15:49", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 76.0}, {"T": "2026-03-31 15:50", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-31 15:51", "O": 20.8, "H": 20.8, "L": 20.75, "C": 20.75, "V": 1104.0}, {"T": "2026-03-31 15:52", "O": 20.75, "H": 20.8, "L": 20.75, "C": 20.8, "V": 250.0}, {"T": "2026-03-31 15:53", "O": 20.75, "H": 20.75, "L": 20.65, "C": 20.7, "V": 3631.0}, {"T": "2026-03-31 15:54", "O": 20.7, "H": 20.7, "L": 20.7, "C": 20.7, "V": 312.0}, {"T": "2026-03-31 15:55", "O": 20.7, "H": 20.7, "L": 20.7, "C": 20.7, "V": 0.0}, {"T": "2026-03-31 15:56", "O": 20.7, "H": 20.7, "L": 20.65, "C": 20.65, "V": 196.0}, {"T": "2026-03-31 15:57", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 0.0}, {"T": "2026-03-31 15:58", "O": 20.65, "H": 20.65, "L": 20.65, "C": 20.65, "V": 318.0}, {"T": "2026-03-31 15:59", "O": 20.6, "H": 20.8, "L": 20.6, "C": 20.8, "V": 1301.0}, {"T": "2026-03-31 16:00", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-31 16:01", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-31 16:02", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-31 16:03", "O": 20.85, "H": 20.85, "L": 20.8, "C": 20.8, "V": 694.0}, {"T": "2026-03-31 16:04", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 173.0}, {"T": "2026-03-31 16:05", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 187.0}, {"T": "2026-03-31 16:06", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-31 16:07", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-31 16:08", "O": 20.8, "H": 20.85, "L": 20.8, "C": 20.85, "V": 851.0}, {"T": "2026-03-31 16:09", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 536.0}, {"T": "2026-03-31 16:10", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 340.0}, {"T": "2026-03-31 16:11", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-31 16:12", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-31 16:13", "O": 20.85, "H": 20.85, "L": 20.8, "C": 20.8, "V": 38.0}, {"T": "2026-03-31 16:14", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 1301.0}, {"T": "2026-03-31 16:15", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-31 16:16", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 0.0}, {"T": "2026-03-31 16:17", "O": 20.8, "H": 20.8, "L": 20.7, "C": 20.7, "V": 1037.0}, {"T": "2026-03-31 16:18", "O": 20.7, "H": 20.8, "L": 20.7, "C": 20.75, "V": 4008.0}, {"T": "2026-03-31 16:19", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 359.0}, {"T": "2026-03-31 16:20", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 512.0}, {"T": "2026-03-31 16:21", "O": 20.9, "H": 20.9, "L": 20.85, "C": 20.85, "V": 854.0}, {"T": "2026-03-31 16:22", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-31 16:23", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-31 16:24", "O": 20.9, "H": 20.9, "L": 20.85, "C": 20.85, "V": 463.0}, {"T": "2026-03-31 16:25", "O": 20.8, "H": 20.8, "L": 20.8, "C": 20.8, "V": 109.0}, {"T": "2026-03-31 16:26", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 805.0}, {"T": "2026-03-31 16:27", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-31 16:28", "O": 20.85, "H": 20.9, "L": 20.85, "C": 20.9, "V": 1006.0}, {"T": "2026-03-31 16:29", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-31 16:30", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-31 16:31", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 48.0}, {"T": "2026-03-31 16:32", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 342.0}, {"T": "2026-03-31 16:33", "O": 20.85, "H": 20.95, "L": 20.85, "C": 20.9, "V": 7661.0}, {"T": "2026-03-31 16:34", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-31 16:35", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-31 16:36", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 101.0}, {"T": "2026-03-31 16:37", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-31 16:38", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-31 16:39", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 518.0}, {"T": "2026-03-31 16:40", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-31 16:41", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 277.0}, {"T": "2026-03-31 16:42", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 100.0}, {"T": "2026-03-31 16:43", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 20.0}, {"T": "2026-03-31 16:44", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-31 16:45", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 9.0}, {"T": "2026-03-31 16:46", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-31 16:47", "O": 20.85, "H": 20.9, "L": 20.85, "C": 20.9, "V": 1544.0}, {"T": "2026-03-31 16:48", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-31 16:49", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-31 16:50", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-31 16:51", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 230.0}, {"T": "2026-03-31 16:52", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-31 16:53", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 116.0}, {"T": "2026-03-31 16:54", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 300.0}, {"T": "2026-03-31 16:55", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 349.0}, {"T": "2026-03-31 16:56", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-31 16:57", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 250.0}, {"T": "2026-03-31 16:58", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 50.0}, {"T": "2026-03-31 16:59", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-31 17:00", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 119.0}, {"T": "2026-03-31 17:01", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-31 17:02", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 270.0}, {"T": "2026-03-31 17:03", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 0.0}, {"T": "2026-03-31 17:04", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 45.0}, {"T": "2026-03-31 17:05", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 301.0}, {"T": "2026-03-31 17:06", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-31 17:07", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 279.0}, {"T": "2026-03-31 17:08", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-31 17:09", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 500.0}, {"T": "2026-03-31 17:10", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-31 17:11", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 363.0}, {"T": "2026-03-31 17:12", "O": 20.9, "H": 20.95, "L": 20.75, "C": 20.95, "V": 4658.0}, {"T": "2026-03-31 17:13", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 0.0}, {"T": "2026-03-31 17:14", "O": 21.0, "H": 21.0, "L": 20.95, "C": 20.95, "V": 2990.0}, {"T": "2026-03-31 17:15", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 2829.0}, {"T": "2026-03-31 17:16", "O": 21.0, "H": 21.05, "L": 20.95, "C": 20.95, "V": 10007.0}, {"T": "2026-03-31 17:17", "O": 21.0, "H": 21.0, "L": 20.95, "C": 20.95, "V": 1367.0}, {"T": "2026-03-31 17:18", "O": 21.0, "H": 21.0, "L": 20.95, "C": 21.0, "V": 350.0}, {"T": "2026-03-31 17:19", "O": 21.05, "H": 21.05, "L": 21.05, "C": 21.05, "V": 1500.0}, {"T": "2026-03-31 17:20", "O": 21.0, "H": 21.0, "L": 21.0, "C": 21.0, "V": 187.0}, {"T": "2026-03-31 17:21", "O": 20.95, "H": 20.95, "L": 20.95, "C": 20.95, "V": 1356.0}, {"T": "2026-03-31 17:22", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 683.0}, {"T": "2026-03-31 17:23", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 2756.0}, {"T": "2026-03-31 17:24", "O": 20.9, "H": 20.95, "L": 20.9, "C": 20.9, "V": 259.0}, {"T": "2026-03-31 17:25", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 5124.0}, {"T": "2026-03-31 17:26", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 150.0}, {"T": "2026-03-31 17:27", "O": 20.85, "H": 20.85, "L": 20.85, "C": 20.85, "V": 0.0}, {"T": "2026-03-31 17:28", "O": 20.9, "H": 20.9, "L": 20.9, "C": 20.9, "V": 200.0}, {"T": "2026-03-31 17:29", "O": 20.95, "H": 20.95, "L": 20.9, "C": 20.9, "V": 409.0}, {"T": "2026-03-31 17:30", "O": 20.85, "H": 20.9, "L": 20.8, "C": 20.8, "V": 860.0}]}
{"Data": [{"T": "2026-03-31 09:14", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 334.0}, {"T": "2026-03-31 09:15", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:16", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:17", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:18", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:19", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:20", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:21", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:22", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:23", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:24", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:25", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:26", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:27", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:28", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:29", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:30", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:31", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:32", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:33", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:34", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:35", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:36", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:37", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:38", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:39", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:40", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:41", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:42", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:43", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:44", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:45", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:46", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:47", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:48", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2026-03-31 09:49", "O": 1.045, "H": 1.05, "L": 1.045, "C": 1.05, "V": 4106.0}, {"T": "2026-03-31 09:50", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-31 09:51", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-31 09:52", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-31 09:53", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-31 09:54", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-31 09:55", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-31 09:56", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-31 09:57", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-03-31 09:58", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 894.0}, {"T": "2026-03-31 09:59", "O": 1.055, "H": 1.06, "L": 1.055, "C": 1.06, "V": 1995.0}, {"T": "2026-03-31 10:00", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-31 10:01", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-31 10:02", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-31 10:03", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-03-31 10:04", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 505.0}, {"T": "2026-03-31 10:05", "O": 1.06, "H": 1.065, "L": 1.06, "C": 1.065, "V": 2350.0}, {"T": "2026-03-31 10:06", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-03-31 10:07", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-03-31 10:08", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-03-31 10:09", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-03-31 10:10", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-03-31 10:11", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-03-31 10:12", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-03-31 10:13", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-03-31 10:14", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-03-31 10:15", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-03-31 10:16", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-03-31 10:17", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-03-31 10:18", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-03-31 10:19", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-03-31 10:20", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-03-31 10:21", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-03-31 10:22", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-03-31 10:23", "O": 1.075, "H": 1.08, "L": 1.075, "C": 1.08, "V": 1000.0}, {"T": "2026-03-31 10:24", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:25", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:26", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:27", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:28", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:29", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:30", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:31", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:32", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 1000.0}, {"T": "2026-03-31 10:33", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:34", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:35", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:36", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:37", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:38", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:39", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:40", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:41", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 1000.0}, {"T": "2026-03-31 10:42", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:43", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:44", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:45", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:46", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:47", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:48", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:49", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:50", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:51", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:52", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:53", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:54", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:55", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:56", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:57", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:58", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 10:59", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 11:00", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 11:01", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 11:02", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 11:03", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 11:04", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 11:05", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 11:06", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 11:07", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 11:08", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 11:09", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 11:10", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 11:11", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 11:12", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 11:13", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 11:14", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 11:15", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 11:16", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-03-31 11:17", "O": 1.075, "H": 1.095, "L": 1.075, "C": 1.095, "V": 15000.0}, {"T": "2026-03-31 11:18", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-03-31 11:19", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-03-31 11:20", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-03-31 11:21", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-03-31 11:22", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-03-31 11:23", "O": 1.095, "H": 1.1, "L": 1.095, "C": 1.1, "V": 5000.0}, {"T": "2026-03-31 11:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-31 11:25", "O": 1.1, "H": 1.12, "L": 1.1, "C": 1.12, "V": 200.0}, {"T": "2026-03-31 11:26", "O": 1.12, "H": 1.14, "L": 1.12, "C": 1.14, "V": 3750.0}, {"T": "2026-03-31 11:27", "O": 1.135, "H": 1.145, "L": 1.135, "C": 1.145, "V": 1569.0}, {"T": "2026-03-31 11:28", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:29", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:30", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:31", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:32", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:33", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:34", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:35", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:36", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:37", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:38", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:39", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:40", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:41", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:42", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:43", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:44", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:45", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:46", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:47", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:48", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:49", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:50", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:51", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:52", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:53", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:54", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:55", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:56", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:57", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:58", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 11:59", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 12:00", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 12:01", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 12:02", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 12:03", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 12:04", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 12:05", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 12:06", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 12:07", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 12:08", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 12:09", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 12:10", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 12:11", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 12:12", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 12:13", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 12:14", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 12:15", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 12:16", "O": 1.145, "H": 1.145, "L": 1.145, "C": 1.145, "V": 0.0}, {"T": "2026-03-31 12:17", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 12531.0}, {"T": "2026-03-31 12:18", "O": 1.17, "H": 1.195, "L": 1.17, "C": 1.195, "V": 14313.0}, {"T": "2026-03-31 12:19", "O": 1.195, "H": 1.215, "L": 1.195, "C": 1.21, "V": 4967.0}, {"T": "2026-03-31 12:20", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:21", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:22", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:23", "O": 1.205, "H": 1.215, "L": 1.205, "C": 1.215, "V": 4000.0}, {"T": "2026-03-31 12:24", "O": 1.21, "H": 1.215, "L": 1.21, "C": 1.215, "V": 2000.0}, {"T": "2026-03-31 12:25", "O": 1.215, "H": 1.215, "L": 1.215, "C": 1.215, "V": 0.0}, {"T": "2026-03-31 12:26", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 5000.0}, {"T": "2026-03-31 12:27", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-31 12:28", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-31 12:29", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 84.0}, {"T": "2026-03-31 12:30", "O": 1.205, "H": 1.21, "L": 1.205, "C": 1.21, "V": 1400.0}, {"T": "2026-03-31 12:31", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:32", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:33", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:34", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:35", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:36", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:37", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:38", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:39", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:40", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:41", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:42", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:43", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:44", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:45", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:46", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:47", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:48", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:49", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:50", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:51", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:52", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:53", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:54", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:55", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:56", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:57", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:58", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 12:59", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:00", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:01", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:02", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:03", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:04", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:05", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:06", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:07", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:08", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:09", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:10", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:11", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:12", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:13", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:14", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:15", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:16", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:17", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:18", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:19", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:20", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:21", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:22", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:23", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:24", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:25", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:26", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:27", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:28", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:29", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:30", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:31", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:32", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:33", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:34", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:35", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:36", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:37", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:38", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:39", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:40", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:41", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:42", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:43", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:44", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:45", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:46", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-03-31 13:47", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 704.0}, {"T": "2026-03-31 13:48", "O": 1.18, "H": 1.18, "L": 1.16, "C": 1.16, "V": 5800.0}, {"T": "2026-03-31 13:49", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 6000.0}, {"T": "2026-03-31 13:50", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 13:51", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 13:52", "O": 1.15, "H": 1.15, "L": 1.14, "C": 1.14, "V": 5450.0}, {"T": "2026-03-31 13:53", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-03-31 13:54", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-03-31 13:55", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-03-31 13:56", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-03-31 13:57", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 1293.0}, {"T": "2026-03-31 13:58", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-03-31 13:59", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-03-31 14:00", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-03-31 14:01", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-03-31 14:02", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-03-31 14:03", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-03-31 14:04", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 20.0}, {"T": "2026-03-31 14:05", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:06", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:07", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:08", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:09", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:10", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:11", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 80.0}, {"T": "2026-03-31 14:12", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:13", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:14", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:15", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:16", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:17", "O": 1.155, "H": 1.16, "L": 1.155, "C": 1.16, "V": 1000.0}, {"T": "2026-03-31 14:18", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 1000.0}, {"T": "2026-03-31 14:19", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:20", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:21", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:22", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:23", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:24", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:25", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 1000.0}, {"T": "2026-03-31 14:26", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 5000.0}, {"T": "2026-03-31 14:27", "O": 1.16, "H": 1.16, "L": 1.15, "C": 1.15, "V": 1662.0}, {"T": "2026-03-31 14:28", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:29", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:30", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:31", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:32", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:33", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:34", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:35", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:36", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:37", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:38", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:39", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:40", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:41", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:42", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:43", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:44", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:45", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:46", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:47", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:48", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:49", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:50", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 14:51", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 1000.0}, {"T": "2026-03-31 14:52", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-31 14:53", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-31 14:54", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-31 14:55", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-31 14:56", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-31 14:57", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-31 14:58", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-31 14:59", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-31 15:00", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-31 15:01", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-31 15:02", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-31 15:03", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-31 15:04", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-31 15:05", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-31 15:06", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-31 15:07", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-31 15:08", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-31 15:09", "O": 1.17, "H": 1.175, "L": 1.17, "C": 1.175, "V": 2500.0}, {"T": "2026-03-31 15:10", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:11", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:12", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:13", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:14", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:15", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:16", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:17", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:18", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:19", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:20", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:21", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:22", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:23", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:24", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:25", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:26", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:27", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:28", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:29", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:30", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:31", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:32", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:33", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:34", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:35", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-31 15:36", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 300.0}, {"T": "2026-03-31 15:37", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-03-31 15:38", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-03-31 15:39", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-03-31 15:40", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-03-31 15:41", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-03-31 15:42", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-03-31 15:43", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-03-31 15:44", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-03-31 15:45", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-03-31 15:46", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-03-31 15:47", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-03-31 15:48", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-03-31 15:49", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-03-31 15:50", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-03-31 15:51", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-03-31 15:52", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-03-31 15:53", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-03-31 15:54", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-03-31 15:55", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-03-31 15:56", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 500.0}, {"T": "2026-03-31 15:57", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 4858.0}, {"T": "2026-03-31 15:58", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 15:59", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:00", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:01", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:02", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:03", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:04", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:05", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:06", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:07", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:08", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:09", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:10", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:11", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:12", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:13", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:14", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:15", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:16", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:17", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:18", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:19", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:20", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:21", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:22", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:23", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:24", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:25", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:26", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:27", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:28", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:29", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:30", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:31", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:32", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:33", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:34", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:35", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:36", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:37", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:38", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:39", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:40", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:41", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:42", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:43", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:44", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:45", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:46", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:47", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:48", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:49", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:50", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:51", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:52", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:53", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:54", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:55", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:56", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:57", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:58", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 16:59", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:00", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:01", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:02", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:03", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:04", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:05", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:06", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:07", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:08", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:09", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:10", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:11", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:12", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:13", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:14", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:15", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:16", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:17", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:18", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:19", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:20", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:21", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:22", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:23", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:24", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:25", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:26", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-03-31 17:27", "O": 1.135, "H": 1.135, "L": 1.13, "C": 1.13, "V": 1300.0}, {"T": "2026-03-31 17:28", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-03-31 17:29", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-03-31 17:30", "O": 1.13, "H": 1.13, "L": 1.12, "C": 1.12, "V": 2000.0}]}
Isinificio
ISINificio
PER ABBONATI
Portafoglio Certificati
Portafogli Certificati Websim: 3 strategie per ogni profilo di rischio
PER ABBONATI
Portafoglio Conservative
🟢 Portafoglio Conservative - 12/03/26
PER ABBONATI
Portafoglio Balanced
🔵 Portafoglio Balanced - 12/03/26
PER ABBONATI
Portafoglio Dynamic
🔴 Portafoglio Dynamic - 12/03/26
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.