Ricerca

LoginLogin
Grafici a candele su sfondo blu con andamento dei prezzi

Tecnica Migliori Titoli

Iren, arrivata in area target

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Enrico Nicoloso
Inquadratura del Manhattan Bridge, con struttura metallica e vista della città sullo sfondo.

Usa

I tech di Wall Street ripartono, aria di record a Piazza Affari

Ftse Mib di Milano +0,9% a 49.450 punti, in prossimità dei massimi della storia, manca circa un punto percentuale. StM +9%, sui massimi di lunghissimo…

Marino Masotti
Iconica statua del toro simbolo di Wall Street vista dal davanti, su base in bronzo

Usa

L'inflazione ruggisce e manda in rosso Wall Street

I trader hanno rafforzato le loro scommesse "hawkish" dopo i dati che mostrano come i prezzi all’ingrosso abbiano accelerato ad aprile al ritmo più ve…

Gianluca Brigatti
Scatto laterale del Ponte di Brooklyn che collega Manhattan a Brooklyn, con traffico e pedoni.

Usa

Prezzi alla produzione peggio delle attese, future Usa in calo

 Il dato molto elevato del PPI di aprile rafforza i timori di una politica monetaria più restrittiva nei prossimi mesi

Redazione
Home

Intelligenza Artificiale - Anthropic a caccia di altre risorse

Redazione
Portafoglio Balanced

🔵 Portafoglio Balanced - 13/05/26

PER ABBONATI Diego Toffoli
Portafoglio Dynamic

🔴 Portafoglio Dynamic - 13/05/26

PER ABBONATI Diego Toffoli

Temi caldi

Petrolio
Gas
BTP
Avio
Banca Monte dei Paschi di Siena
Leonardo

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-05-13 09:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 1000.0}, {"T": "2026-05-13 09:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:14", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 1000.0}, {"T": "2026-05-13 09:15", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-13 09:16", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-13 09:17", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-13 09:18", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-05-13 09:19", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 1000.0}, {"T": "2026-05-13 09:20", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-05-13 09:21", "O": 1.36, "H": 1.36, "L": 1.33, "C": 1.33, "V": 4000.0}, {"T": "2026-05-13 09:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-13 09:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-13 09:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-13 09:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-13 09:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-13 09:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-13 09:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-05-13 09:29", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 1000.0}, {"T": "2026-05-13 09:30", "O": 1.37, "H": 1.38, "L": 1.37, "C": 1.38, "V": 5000.0}, {"T": "2026-05-13 09:31", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-05-13 09:32", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 2000.0}, {"T": "2026-05-13 09:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 2000.0}, {"T": "2026-05-13 09:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-05-13 09:40", "O": 1.4, "H": 1.42, "L": 1.4, "C": 1.42, "V": 3000.0}, {"T": "2026-05-13 09:41", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 1000.0}, {"T": "2026-05-13 09:42", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-13 09:43", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-13 09:44", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-13 09:45", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-05-13 09:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 3000.0}, {"T": "2026-05-13 09:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 3000.0}, {"T": "2026-05-13 09:48", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-13 09:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-13 09:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-05-13 09:51", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 1000.0}, {"T": "2026-05-13 09:52", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-13 09:53", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-13 09:54", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-13 09:55", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-13 09:56", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-13 09:57", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-13 09:58", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-05-13 09:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 5000.0}, {"T": "2026-05-13 10:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-13 10:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-13 10:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-05-13 10:03", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1000.0}, {"T": "2026-05-13 10:04", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-13 10:05", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1000.0}, {"T": "2026-05-13 10:06", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-13 10:07", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-13 10:08", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-13 10:09", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-13 10:10", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-05-13 10:11", "O": 1.49, "H": 1.51, "L": 1.49, "C": 1.51, "V": 12000.0}, {"T": "2026-05-13 10:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 2000.0}, {"T": "2026-05-13 10:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:29", "O": 1.51, "H": 1.53, "L": 1.51, "C": 1.53, "V": 5000.0}, {"T": "2026-05-13 10:30", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:31", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:32", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:33", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:34", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:35", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 1000.0}, {"T": "2026-05-13 10:36", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:37", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 1000.0}, {"T": "2026-05-13 10:38", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:39", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:40", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:41", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:42", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:43", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:44", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:45", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:46", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:47", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-05-13 10:48", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 1000.0}, {"T": "2026-05-13 10:49", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:50", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:51", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:52", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:53", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:54", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:55", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:56", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:57", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:58", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:59", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:00", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:01", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:02", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:03", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:04", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:05", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:06", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:07", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:08", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:09", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:10", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:11", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:12", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:13", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:14", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:15", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:16", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:17", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:18", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:19", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:20", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:21", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:22", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:23", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:24", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:25", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:26", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:27", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:28", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:29", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:30", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:31", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:32", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:33", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:34", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:35", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:36", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:37", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:38", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:39", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:40", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:41", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:42", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:43", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:44", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:45", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:46", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:47", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:48", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:49", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:50", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:51", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:52", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:53", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:54", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:55", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:56", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:57", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:58", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 11:59", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:00", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:01", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:02", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:03", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:04", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:05", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:06", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:07", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:08", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:09", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:10", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:11", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:12", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:13", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:14", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:15", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:16", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:17", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:18", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:19", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:20", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:21", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:22", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:23", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:24", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:25", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:26", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:27", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:28", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:29", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:30", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 12:31", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 14000.0}, {"T": "2026-05-13 12:32", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 12:33", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 12:34", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 12:35", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 12:36", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 12:37", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 12:38", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 12:39", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 12:40", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 1000.0}, {"T": "2026-05-13 12:41", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 4000.0}, {"T": "2026-05-13 12:42", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 2000.0}, {"T": "2026-05-13 12:43", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 12:44", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 12:45", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 12:46", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 2000.0}, {"T": "2026-05-13 12:47", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 12:48", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 12:49", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 12:50", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 12:51", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1000.0}, {"T": "2026-05-13 12:52", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 12:53", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 4000.0}, {"T": "2026-05-13 12:54", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 12:55", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 12:56", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 12:57", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 12:58", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1000.0}, {"T": "2026-05-13 12:59", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-13 13:00", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-13 13:01", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 3000.0}, {"T": "2026-05-13 13:02", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1000.0}, {"T": "2026-05-13 13:03", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 2000.0}, {"T": "2026-05-13 13:04", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1000.0}, {"T": "2026-05-13 13:05", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 13:06", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1000.0}, {"T": "2026-05-13 13:07", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 3000.0}, {"T": "2026-05-13 13:08", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 2000.0}, {"T": "2026-05-13 13:09", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-13 13:10", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1000.0}, {"T": "2026-05-13 13:11", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 3000.0}, {"T": "2026-05-13 13:12", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1000.0}, {"T": "2026-05-13 13:13", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 13:14", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 13:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-05-13 13:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-13 13:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-05-13 13:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-13 13:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-13 13:20", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 3000.0}, {"T": "2026-05-13 13:21", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 13:22", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 13:23", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 13:24", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 13:25", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 13:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 3000.0}, {"T": "2026-05-13 13:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-05-13 13:28", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1000.0}, {"T": "2026-05-13 13:29", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 4000.0}, {"T": "2026-05-13 13:30", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:31", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:32", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:33", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:34", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:35", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:36", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:37", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:38", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:39", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:40", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:41", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:42", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:43", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:44", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:45", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:46", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:47", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:48", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:49", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:50", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:51", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:52", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:53", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:54", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:55", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:56", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:57", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:58", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 13:59", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:00", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:01", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:02", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:03", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:04", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:05", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:06", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:07", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:08", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:09", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:10", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:11", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:12", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:13", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:14", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:15", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:16", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:17", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:18", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:19", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:20", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:21", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:23", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:24", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:25", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:26", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:27", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:28", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:29", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:30", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:31", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:32", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:33", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:34", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:35", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:36", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:37", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:38", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:39", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:40", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:41", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:42", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:43", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:44", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:45", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:46", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:47", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:48", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:49", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:50", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:51", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:52", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:53", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:54", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:55", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:56", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:57", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:58", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 14:59", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:00", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:01", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:02", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:03", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:04", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:05", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:06", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:07", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:08", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:09", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:10", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:11", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:12", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:13", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:14", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:15", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:16", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:17", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:18", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:19", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:20", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:21", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:23", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:24", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:25", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:26", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:27", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:28", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:29", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:30", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:31", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:32", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:33", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:34", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:35", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:36", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:37", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:38", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:39", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:40", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:41", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:42", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:43", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:44", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:45", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:46", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:47", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:48", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:49", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:50", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:51", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:52", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:53", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:54", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:55", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:56", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:57", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:58", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 15:59", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:00", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:01", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:02", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:03", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:04", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:05", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:06", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:07", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:08", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:09", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:10", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:11", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:12", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:13", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:14", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:15", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:16", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:17", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:18", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:19", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:20", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:21", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:23", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:24", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:25", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:26", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:27", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:28", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:29", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:30", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:31", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:32", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:33", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:34", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:35", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:36", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:37", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:38", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:39", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:40", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:41", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:42", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:43", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:44", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:45", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:46", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:47", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:48", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:49", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:50", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:51", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:52", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:53", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:54", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:55", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:56", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:57", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:58", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 16:59", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:00", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:01", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:02", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:03", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:04", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:05", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:06", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:07", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:08", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:09", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:10", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:11", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:12", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:13", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:14", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:15", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:16", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:17", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:18", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:19", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:20", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:21", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:23", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:24", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:25", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:26", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-05-13 17:27", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}]}

LS

LS

1,62€

14,08%

{"Data": [{"T": "2026-05-13 09:01", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 600.0}, {"T": "2026-05-13 09:02", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:03", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:04", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:05", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:06", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:07", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:08", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:09", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:10", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:11", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:12", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:13", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:14", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:15", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:16", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:17", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:18", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:19", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:20", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:21", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:22", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:23", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:24", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:25", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:26", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:27", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:28", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:29", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:30", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:31", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:32", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:33", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:34", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 600.0}, {"T": "2026-05-13 09:35", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:36", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:37", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:38", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:39", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:40", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:41", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:42", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:43", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:44", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:45", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:46", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:47", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:48", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:49", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:50", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:51", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:52", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:53", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:54", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:55", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:56", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:57", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:58", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 09:59", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:00", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:01", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:02", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:03", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:04", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:05", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:06", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:07", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:08", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:09", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:10", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:11", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:12", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:13", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:14", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:15", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:16", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:17", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:18", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:19", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:20", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:21", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:22", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:23", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:24", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:25", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:26", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 600.0}, {"T": "2026-05-13 10:27", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:28", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:29", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:30", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:31", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:32", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:33", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:34", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:35", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:36", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:37", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:38", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:39", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:40", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:41", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:42", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:43", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:44", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:45", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:46", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:47", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:48", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:49", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:50", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-05-13 10:51", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 600.0}, {"T": "2026-05-13 10:52", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:53", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:54", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 10:55", "O": 1.52, "H": 1.52, "L": 1.51, "C": 1.51, "V": 1200.0}, {"T": "2026-05-13 10:56", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:57", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 10:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 1200.0}, {"T": "2026-05-13 11:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:43", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:44", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:49", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:50", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:52", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:53", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:54", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:55", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:56", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:57", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 11:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 12:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 12:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 12:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 12:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 12:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 12:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 12:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 12:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 12:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 12:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 12:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 12:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 12:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 12:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 12:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 12:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 12:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 12:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 12:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 12:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 12:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 600.0}, {"T": "2026-05-13 12:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 3000.0}, {"T": "2026-05-13 12:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 1200.0}, {"T": "2026-05-13 12:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 12:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 13:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 13:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 13:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 13:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 13:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 13:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 13:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 13:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-05-13 13:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 600.0}, {"T": "2026-05-13 13:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 1800.0}, {"T": "2026-05-13 13:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:35", "O": 1.5, "H": 1.51, "L": 1.5, "C": 1.51, "V": 7200.0}, {"T": "2026-05-13 13:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:43", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:44", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:49", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:50", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:52", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:53", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:54", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:55", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:56", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:57", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 13:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:43", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:44", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:49", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:50", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:52", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:53", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:54", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:55", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-05-13 14:56", "O": 1.53, "H": 1.54, "L": 1.53, "C": 1.54, "V": 9600.0}, {"T": "2026-05-13 14:57", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 14:58", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 14:59", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 15:00", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 15:01", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 15:02", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 15:03", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 15:04", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-05-13 15:05", "O": 1.55, "H": 1.56, "L": 1.55, "C": 1.56, "V": 4200.0}, {"T": "2026-05-13 15:06", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-05-13 15:07", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1200.0}, {"T": "2026-05-13 15:08", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:09", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:10", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:11", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:12", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:13", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:14", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:15", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:16", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:17", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:18", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:19", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:20", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:21", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:22", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:23", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:24", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:25", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:26", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:27", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:28", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:29", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:30", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:31", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:32", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:33", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:34", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:35", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:36", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:37", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:38", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:39", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:40", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:41", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:42", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:43", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:44", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:45", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:46", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:47", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:48", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:49", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-05-13 15:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1200.0}, {"T": "2026-05-13 15:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-13 15:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-13 15:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-13 15:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-13 15:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-13 15:56", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-13 15:57", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-13 15:58", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-13 15:59", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-13 16:00", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-13 16:01", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-13 16:02", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-13 16:03", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-13 16:04", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-05-13 16:05", "O": 1.58, "H": 1.58, "L": 1.57, "C": 1.57, "V": 1200.0}, {"T": "2026-05-13 16:06", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 16:07", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 16:08", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 16:09", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 16:10", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 16:11", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 16:12", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 16:13", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 16:14", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 16:15", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 16:16", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 16:17", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 16:18", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 16:19", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-05-13 16:20", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 1200.0}, {"T": "2026-05-13 16:21", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:22", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:23", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:24", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:25", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:26", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:27", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:28", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:29", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:30", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:31", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:32", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:33", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:34", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:35", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:36", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:37", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:38", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:39", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:40", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:41", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:42", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:43", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:44", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:45", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 2400.0}, {"T": "2026-05-13 16:46", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:47", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 2400.0}, {"T": "2026-05-13 16:48", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:49", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:50", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:51", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:52", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:53", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:54", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-13 16:55", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 600.0}, {"T": "2026-05-13 16:56", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-13 16:57", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-13 16:58", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-05-13 16:59", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 600.0}, {"T": "2026-05-13 17:00", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-13 17:01", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-13 17:02", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-13 17:03", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-13 17:04", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-13 17:05", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-13 17:06", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-13 17:07", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-13 17:08", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-13 17:09", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-13 17:10", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-13 17:11", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-13 17:12", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-13 17:13", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-13 17:14", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-13 17:15", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-13 17:16", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-13 17:17", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-13 17:18", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-13 17:19", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-13 17:20", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 600.0}, {"T": "2026-05-13 17:21", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-13 17:22", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-13 17:23", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 600.0}, {"T": "2026-05-13 17:24", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-13 17:25", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-13 17:26", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-13 17:27", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 1200.0}]}

CMTL

CMTL

1,66€

9,93%

{"Data": [{"T": "2026-05-13 09:01", "O": 49.42, "H": 49.81, "L": 49.36, "C": 49.77, "V": 143347.0}, {"T": "2026-05-13 09:02", "O": 49.795, "H": 49.95, "L": 49.685, "C": 49.885, "V": 55728.0}, {"T": "2026-05-13 09:03", "O": 49.875, "H": 50.02, "L": 49.815, "C": 49.995, "V": 66704.0}, {"T": "2026-05-13 09:04", "O": 50.0, "H": 50.23, "L": 49.985, "C": 50.21, "V": 59484.0}, {"T": "2026-05-13 09:05", "O": 50.23, "H": 50.26, "L": 50.1, "C": 50.14, "V": 73997.0}, {"T": "2026-05-13 09:06", "O": 50.16, "H": 50.17, "L": 49.975, "C": 49.985, "V": 39802.0}, {"T": "2026-05-13 09:07", "O": 49.975, "H": 50.04, "L": 49.975, "C": 49.995, "V": 22255.0}, {"T": "2026-05-13 09:08", "O": 50.0, "H": 50.03, "L": 49.93, "C": 49.995, "V": 38844.0}, {"T": "2026-05-13 09:09", "O": 49.975, "H": 50.05, "L": 49.97, "C": 50.05, "V": 34617.0}, {"T": "2026-05-13 09:10", "O": 50.05, "H": 50.05, "L": 49.94, "C": 49.94, "V": 9270.0}, {"T": "2026-05-13 09:11", "O": 49.93, "H": 49.945, "L": 49.835, "C": 49.9, "V": 53117.0}, {"T": "2026-05-13 09:12", "O": 49.88, "H": 49.88, "L": 49.73, "C": 49.73, "V": 25114.0}, {"T": "2026-05-13 09:13", "O": 49.75, "H": 49.795, "L": 49.73, "C": 49.75, "V": 7340.0}, {"T": "2026-05-13 09:14", "O": 49.77, "H": 49.9, "L": 49.77, "C": 49.875, "V": 3906.0}, {"T": "2026-05-13 09:15", "O": 49.84, "H": 49.855, "L": 49.745, "C": 49.775, "V": 8618.0}, {"T": "2026-05-13 09:16", "O": 49.75, "H": 49.8, "L": 49.69, "C": 49.705, "V": 7420.0}, {"T": "2026-05-13 09:17", "O": 49.685, "H": 49.775, "L": 49.66, "C": 49.745, "V": 17587.0}, {"T": "2026-05-13 09:18", "O": 49.765, "H": 49.78, "L": 49.7, "C": 49.78, "V": 5634.0}, {"T": "2026-05-13 09:19", "O": 49.735, "H": 49.745, "L": 49.69, "C": 49.715, "V": 9468.0}, {"T": "2026-05-13 09:20", "O": 49.73, "H": 49.78, "L": 49.7, "C": 49.745, "V": 7566.0}, {"T": "2026-05-13 09:21", "O": 49.74, "H": 49.77, "L": 49.725, "C": 49.76, "V": 5708.0}, {"T": "2026-05-13 09:22", "O": 49.79, "H": 49.845, "L": 49.78, "C": 49.825, "V": 7542.0}, {"T": "2026-05-13 09:23", "O": 49.815, "H": 49.89, "L": 49.81, "C": 49.82, "V": 7534.0}, {"T": "2026-05-13 09:24", "O": 49.86, "H": 49.86, "L": 49.77, "C": 49.77, "V": 5356.0}, {"T": "2026-05-13 09:25", "O": 49.755, "H": 49.82, "L": 49.71, "C": 49.72, "V": 13770.0}, {"T": "2026-05-13 09:26", "O": 49.705, "H": 49.75, "L": 49.7, "C": 49.74, "V": 4443.0}, {"T": "2026-05-13 09:27", "O": 49.74, "H": 49.8, "L": 49.73, "C": 49.735, "V": 4248.0}, {"T": "2026-05-13 09:28", "O": 49.72, "H": 49.72, "L": 49.67, "C": 49.7, "V": 11038.0}, {"T": "2026-05-13 09:29", "O": 49.69, "H": 49.765, "L": 49.685, "C": 49.74, "V": 6444.0}, {"T": "2026-05-13 09:30", "O": 49.745, "H": 49.75, "L": 49.705, "C": 49.735, "V": 7440.0}, {"T": "2026-05-13 09:31", "O": 49.75, "H": 49.76, "L": 49.725, "C": 49.725, "V": 1088.0}, {"T": "2026-05-13 09:32", "O": 49.745, "H": 49.775, "L": 49.745, "C": 49.75, "V": 2971.0}, {"T": "2026-05-13 09:33", "O": 49.745, "H": 49.78, "L": 49.73, "C": 49.76, "V": 8263.0}, {"T": "2026-05-13 09:34", "O": 49.725, "H": 49.73, "L": 49.71, "C": 49.71, "V": 2457.0}, {"T": "2026-05-13 09:35", "O": 49.71, "H": 49.775, "L": 49.685, "C": 49.75, "V": 16966.0}, {"T": "2026-05-13 09:36", "O": 49.755, "H": 49.78, "L": 49.735, "C": 49.78, "V": 2027.0}, {"T": "2026-05-13 09:37", "O": 49.8, "H": 49.86, "L": 49.785, "C": 49.86, "V": 6785.0}, {"T": "2026-05-13 09:38", "O": 49.86, "H": 49.87, "L": 49.84, "C": 49.85, "V": 3221.0}, {"T": "2026-05-13 09:39", "O": 49.85, "H": 49.88, "L": 49.805, "C": 49.83, "V": 4569.0}, {"T": "2026-05-13 09:40", "O": 49.84, "H": 49.85, "L": 49.82, "C": 49.82, "V": 2545.0}, {"T": "2026-05-13 09:41", "O": 49.82, "H": 49.87, "L": 49.81, "C": 49.865, "V": 1515.0}, {"T": "2026-05-13 09:42", "O": 49.85, "H": 49.895, "L": 49.84, "C": 49.855, "V": 3458.0}, {"T": "2026-05-13 09:43", "O": 49.875, "H": 49.9, "L": 49.85, "C": 49.85, "V": 2701.0}, {"T": "2026-05-13 09:44", "O": 49.855, "H": 49.855, "L": 49.77, "C": 49.81, "V": 5078.0}, {"T": "2026-05-13 09:45", "O": 49.82, "H": 49.845, "L": 49.805, "C": 49.845, "V": 3918.0}, {"T": "2026-05-13 09:46", "O": 49.85, "H": 49.875, "L": 49.82, "C": 49.84, "V": 3012.0}, {"T": "2026-05-13 09:47", "O": 49.815, "H": 49.835, "L": 49.81, "C": 49.835, "V": 1040.0}, {"T": "2026-05-13 09:48", "O": 49.82, "H": 49.835, "L": 49.8, "C": 49.8, "V": 3260.0}, {"T": "2026-05-13 09:49", "O": 49.78, "H": 49.785, "L": 49.76, "C": 49.785, "V": 3631.0}, {"T": "2026-05-13 09:50", "O": 49.77, "H": 49.825, "L": 49.76, "C": 49.825, "V": 6864.0}, {"T": "2026-05-13 09:51", "O": 49.835, "H": 49.88, "L": 49.835, "C": 49.84, "V": 11472.0}, {"T": "2026-05-13 09:52", "O": 49.85, "H": 49.85, "L": 49.795, "C": 49.8, "V": 2811.0}, {"T": "2026-05-13 09:53", "O": 49.79, "H": 49.79, "L": 49.715, "C": 49.715, "V": 2129.0}, {"T": "2026-05-13 09:54", "O": 49.72, "H": 49.725, "L": 49.68, "C": 49.685, "V": 8452.0}, {"T": "2026-05-13 09:55", "O": 49.67, "H": 49.68, "L": 49.61, "C": 49.625, "V": 5139.0}, {"T": "2026-05-13 09:56", "O": 49.635, "H": 49.655, "L": 49.615, "C": 49.625, "V": 4337.0}, {"T": "2026-05-13 09:57", "O": 49.615, "H": 49.62, "L": 49.545, "C": 49.58, "V": 12682.0}, {"T": "2026-05-13 09:58", "O": 49.58, "H": 49.61, "L": 49.575, "C": 49.595, "V": 7341.0}, {"T": "2026-05-13 09:59", "O": 49.605, "H": 49.605, "L": 49.57, "C": 49.57, "V": 4079.0}, {"T": "2026-05-13 10:00", "O": 49.585, "H": 49.6, "L": 49.565, "C": 49.59, "V": 3893.0}, {"T": "2026-05-13 10:01", "O": 49.61, "H": 49.65, "L": 49.595, "C": 49.595, "V": 5498.0}, {"T": "2026-05-13 10:02", "O": 49.595, "H": 49.635, "L": 49.595, "C": 49.635, "V": 340.0}, {"T": "2026-05-13 10:03", "O": 49.635, "H": 49.72, "L": 49.635, "C": 49.715, "V": 17516.0}, {"T": "2026-05-13 10:04", "O": 49.71, "H": 49.805, "L": 49.705, "C": 49.795, "V": 4497.0}, {"T": "2026-05-13 10:05", "O": 49.765, "H": 49.795, "L": 49.7, "C": 49.795, "V": 3689.0}, {"T": "2026-05-13 10:06", "O": 49.775, "H": 49.825, "L": 49.775, "C": 49.825, "V": 3641.0}, {"T": "2026-05-13 10:07", "O": 49.83, "H": 49.9, "L": 49.805, "C": 49.9, "V": 8115.0}, {"T": "2026-05-13 10:08", "O": 49.92, "H": 49.995, "L": 49.92, "C": 49.995, "V": 11452.0}, {"T": "2026-05-13 10:09", "O": 50.0, "H": 50.07, "L": 49.985, "C": 50.07, "V": 31116.0}, {"T": "2026-05-13 10:10", "O": 50.07, "H": 50.16, "L": 50.03, "C": 50.04, "V": 34829.0}, {"T": "2026-05-13 10:11", "O": 50.03, "H": 50.13, "L": 50.02, "C": 50.13, "V": 8281.0}, {"T": "2026-05-13 10:12", "O": 50.14, "H": 50.14, "L": 50.1, "C": 50.13, "V": 5269.0}, {"T": "2026-05-13 10:13", "O": 50.1, "H": 50.1, "L": 50.03, "C": 50.07, "V": 8902.0}, {"T": "2026-05-13 10:14", "O": 50.07, "H": 50.14, "L": 50.07, "C": 50.14, "V": 14403.0}, {"T": "2026-05-13 10:15", "O": 50.13, "H": 50.16, "L": 50.11, "C": 50.12, "V": 24430.0}, {"T": "2026-05-13 10:16", "O": 50.11, "H": 50.15, "L": 50.1, "C": 50.14, "V": 18583.0}, {"T": "2026-05-13 10:17", "O": 50.13, "H": 50.15, "L": 50.09, "C": 50.09, "V": 3887.0}, {"T": "2026-05-13 10:18", "O": 50.09, "H": 50.13, "L": 50.09, "C": 50.13, "V": 2686.0}, {"T": "2026-05-13 10:19", "O": 50.14, "H": 50.15, "L": 50.09, "C": 50.1, "V": 7201.0}, {"T": "2026-05-13 10:20", "O": 50.1, "H": 50.1, "L": 50.05, "C": 50.06, "V": 8110.0}, {"T": "2026-05-13 10:21", "O": 50.08, "H": 50.08, "L": 50.04, "C": 50.06, "V": 6285.0}, {"T": "2026-05-13 10:22", "O": 50.06, "H": 50.09, "L": 50.05, "C": 50.05, "V": 1332.0}, {"T": "2026-05-13 10:23", "O": 50.03, "H": 50.23, "L": 50.03, "C": 50.23, "V": 57829.0}, {"T": "2026-05-13 10:24", "O": 50.21, "H": 50.26, "L": 50.18, "C": 50.26, "V": 47063.0}, {"T": "2026-05-13 10:25", "O": 50.24, "H": 50.24, "L": 50.19, "C": 50.21, "V": 4703.0}, {"T": "2026-05-13 10:26", "O": 50.21, "H": 50.25, "L": 50.19, "C": 50.22, "V": 13097.0}, {"T": "2026-05-13 10:27", "O": 50.19, "H": 50.23, "L": 50.19, "C": 50.19, "V": 5842.0}, {"T": "2026-05-13 10:28", "O": 50.21, "H": 50.24, "L": 50.19, "C": 50.24, "V": 4474.0}, {"T": "2026-05-13 10:29", "O": 50.21, "H": 50.28, "L": 50.2, "C": 50.21, "V": 7841.0}, {"T": "2026-05-13 10:30", "O": 50.22, "H": 50.25, "L": 50.2, "C": 50.2, "V": 3257.0}, {"T": "2026-05-13 10:31", "O": 50.22, "H": 50.24, "L": 50.21, "C": 50.21, "V": 4690.0}, {"T": "2026-05-13 10:32", "O": 50.2, "H": 50.22, "L": 50.17, "C": 50.19, "V": 25345.0}, {"T": "2026-05-13 10:33", "O": 50.18, "H": 50.18, "L": 50.15, "C": 50.18, "V": 5053.0}, {"T": "2026-05-13 10:34", "O": 50.18, "H": 50.26, "L": 50.16, "C": 50.22, "V": 8918.0}, {"T": "2026-05-13 10:35", "O": 50.21, "H": 50.24, "L": 50.2, "C": 50.21, "V": 8265.0}, {"T": "2026-05-13 10:36", "O": 50.22, "H": 50.25, "L": 50.22, "C": 50.22, "V": 11666.0}, {"T": "2026-05-13 10:37", "O": 50.22, "H": 50.22, "L": 50.19, "C": 50.21, "V": 2803.0}, {"T": "2026-05-13 10:38", "O": 50.22, "H": 50.25, "L": 50.2, "C": 50.25, "V": 9374.0}, {"T": "2026-05-13 10:39", "O": 50.24, "H": 50.32, "L": 50.24, "C": 50.29, "V": 30381.0}, {"T": "2026-05-13 10:40", "O": 50.3, "H": 50.32, "L": 50.29, "C": 50.31, "V": 14637.0}, {"T": "2026-05-13 10:41", "O": 50.32, "H": 50.35, "L": 50.31, "C": 50.33, "V": 12712.0}, {"T": "2026-05-13 10:42", "O": 50.34, "H": 50.37, "L": 50.32, "C": 50.37, "V": 9133.0}, {"T": "2026-05-13 10:43", "O": 50.37, "H": 50.37, "L": 50.34, "C": 50.36, "V": 20538.0}, {"T": "2026-05-13 10:44", "O": 50.35, "H": 50.35, "L": 50.28, "C": 50.33, "V": 12652.0}, {"T": "2026-05-13 10:45", "O": 50.32, "H": 50.54, "L": 50.32, "C": 50.54, "V": 56202.0}, {"T": "2026-05-13 10:46", "O": 50.54, "H": 50.54, "L": 50.46, "C": 50.49, "V": 14340.0}, {"T": "2026-05-13 10:47", "O": 50.47, "H": 50.49, "L": 50.43, "C": 50.47, "V": 9017.0}, {"T": "2026-05-13 10:48", "O": 50.49, "H": 50.5, "L": 50.45, "C": 50.45, "V": 4133.0}, {"T": "2026-05-13 10:49", "O": 50.46, "H": 50.46, "L": 50.4, "C": 50.41, "V": 6426.0}, {"T": "2026-05-13 10:50", "O": 50.42, "H": 50.43, "L": 50.4, "C": 50.41, "V": 2606.0}, {"T": "2026-05-13 10:51", "O": 50.41, "H": 50.41, "L": 50.35, "C": 50.35, "V": 3716.0}, {"T": "2026-05-13 10:52", "O": 50.36, "H": 50.42, "L": 50.36, "C": 50.39, "V": 8479.0}, {"T": "2026-05-13 10:53", "O": 50.43, "H": 50.45, "L": 50.41, "C": 50.41, "V": 8196.0}, {"T": "2026-05-13 10:54", "O": 50.41, "H": 50.44, "L": 50.39, "C": 50.43, "V": 3858.0}, {"T": "2026-05-13 10:55", "O": 50.43, "H": 50.47, "L": 50.43, "C": 50.46, "V": 5550.0}, {"T": "2026-05-13 10:56", "O": 50.48, "H": 50.49, "L": 50.44, "C": 50.44, "V": 2926.0}, {"T": "2026-05-13 10:57", "O": 50.44, "H": 50.44, "L": 50.37, "C": 50.4, "V": 5479.0}, {"T": "2026-05-13 10:58", "O": 50.4, "H": 50.42, "L": 50.38, "C": 50.42, "V": 3196.0}, {"T": "2026-05-13 10:59", "O": 50.41, "H": 50.44, "L": 50.41, "C": 50.44, "V": 330.0}, {"T": "2026-05-13 11:00", "O": 50.45, "H": 50.55, "L": 50.45, "C": 50.54, "V": 36692.0}, {"T": "2026-05-13 11:01", "O": 50.55, "H": 50.56, "L": 50.5, "C": 50.51, "V": 8269.0}, {"T": "2026-05-13 11:02", "O": 50.5, "H": 50.54, "L": 50.48, "C": 50.54, "V": 4871.0}, {"T": "2026-05-13 11:03", "O": 50.53, "H": 50.53, "L": 50.5, "C": 50.5, "V": 3255.0}, {"T": "2026-05-13 11:04", "O": 50.5, "H": 50.52, "L": 50.47, "C": 50.52, "V": 5862.0}, {"T": "2026-05-13 11:05", "O": 50.49, "H": 50.51, "L": 50.48, "C": 50.48, "V": 3827.0}, {"T": "2026-05-13 11:06", "O": 50.47, "H": 50.52, "L": 50.47, "C": 50.5, "V": 5746.0}, {"T": "2026-05-13 11:07", "O": 50.5, "H": 50.55, "L": 50.49, "C": 50.52, "V": 4733.0}, {"T": "2026-05-13 11:08", "O": 50.53, "H": 50.57, "L": 50.49, "C": 50.49, "V": 5527.0}, {"T": "2026-05-13 11:09", "O": 50.49, "H": 50.49, "L": 50.45, "C": 50.45, "V": 3392.0}, {"T": "2026-05-13 11:10", "O": 50.44, "H": 50.44, "L": 50.35, "C": 50.37, "V": 11423.0}, {"T": "2026-05-13 11:11", "O": 50.37, "H": 50.38, "L": 50.34, "C": 50.34, "V": 10323.0}, {"T": "2026-05-13 11:12", "O": 50.33, "H": 50.39, "L": 50.33, "C": 50.37, "V": 6665.0}, {"T": "2026-05-13 11:13", "O": 50.36, "H": 50.36, "L": 50.3, "C": 50.31, "V": 18652.0}, {"T": "2026-05-13 11:14", "O": 50.31, "H": 50.32, "L": 50.28, "C": 50.3, "V": 7359.0}, {"T": "2026-05-13 11:15", "O": 50.3, "H": 50.3, "L": 50.24, "C": 50.27, "V": 19434.0}, {"T": "2026-05-13 11:16", "O": 50.26, "H": 50.27, "L": 50.23, "C": 50.27, "V": 6580.0}, {"T": "2026-05-13 11:17", "O": 50.26, "H": 50.29, "L": 50.24, "C": 50.24, "V": 7744.0}, {"T": "2026-05-13 11:18", "O": 50.27, "H": 50.27, "L": 50.24, "C": 50.24, "V": 2948.0}, {"T": "2026-05-13 11:19", "O": 50.23, "H": 50.24, "L": 50.21, "C": 50.21, "V": 2430.0}, {"T": "2026-05-13 11:20", "O": 50.24, "H": 50.25, "L": 50.21, "C": 50.21, "V": 6973.0}, {"T": "2026-05-13 11:21", "O": 50.24, "H": 50.24, "L": 50.2, "C": 50.23, "V": 9118.0}, {"T": "2026-05-13 11:22", "O": 50.22, "H": 50.28, "L": 50.22, "C": 50.28, "V": 2839.0}, {"T": "2026-05-13 11:23", "O": 50.28, "H": 50.28, "L": 50.23, "C": 50.27, "V": 3107.0}, {"T": "2026-05-13 11:24", "O": 50.25, "H": 50.26, "L": 50.24, "C": 50.25, "V": 4882.0}, {"T": "2026-05-13 11:25", "O": 50.24, "H": 50.24, "L": 50.22, "C": 50.23, "V": 4891.0}, {"T": "2026-05-13 11:26", "O": 50.22, "H": 50.3, "L": 50.22, "C": 50.28, "V": 6162.0}, {"T": "2026-05-13 11:27", "O": 50.27, "H": 50.29, "L": 50.26, "C": 50.29, "V": 2821.0}, {"T": "2026-05-13 11:28", "O": 50.27, "H": 50.32, "L": 50.26, "C": 50.32, "V": 7293.0}, {"T": "2026-05-13 11:29", "O": 50.33, "H": 50.36, "L": 50.27, "C": 50.28, "V": 8301.0}, {"T": "2026-05-13 11:30", "O": 50.3, "H": 50.31, "L": 50.27, "C": 50.31, "V": 2761.0}, {"T": "2026-05-13 11:31", "O": 50.31, "H": 50.32, "L": 50.27, "C": 50.29, "V": 3081.0}, {"T": "2026-05-13 11:32", "O": 50.31, "H": 50.32, "L": 50.26, "C": 50.3, "V": 1880.0}, {"T": "2026-05-13 11:33", "O": 50.31, "H": 50.31, "L": 50.28, "C": 50.29, "V": 1787.0}, {"T": "2026-05-13 11:34", "O": 50.28, "H": 50.28, "L": 50.25, "C": 50.27, "V": 719.0}, {"T": "2026-05-13 11:35", "O": 50.25, "H": 50.28, "L": 50.24, "C": 50.27, "V": 3883.0}, {"T": "2026-05-13 11:36", "O": 50.26, "H": 50.28, "L": 50.21, "C": 50.27, "V": 4526.0}, {"T": "2026-05-13 11:37", "O": 50.26, "H": 50.28, "L": 50.21, "C": 50.28, "V": 13145.0}, {"T": "2026-05-13 11:38", "O": 50.29, "H": 50.32, "L": 50.29, "C": 50.32, "V": 979.0}, {"T": "2026-05-13 11:39", "O": 50.29, "H": 50.31, "L": 50.28, "C": 50.31, "V": 1815.0}, {"T": "2026-05-13 11:40", "O": 50.29, "H": 50.3, "L": 50.28, "C": 50.3, "V": 1715.0}, {"T": "2026-05-13 11:41", "O": 50.28, "H": 50.29, "L": 50.25, "C": 50.26, "V": 3713.0}, {"T": "2026-05-13 11:42", "O": 50.25, "H": 50.28, "L": 50.24, "C": 50.28, "V": 1973.0}, {"T": "2026-05-13 11:43", "O": 50.26, "H": 50.3, "L": 50.26, "C": 50.27, "V": 1378.0}, {"T": "2026-05-13 11:44", "O": 50.27, "H": 50.27, "L": 50.24, "C": 50.27, "V": 9381.0}, {"T": "2026-05-13 11:45", "O": 50.28, "H": 50.3, "L": 50.28, "C": 50.28, "V": 1976.0}, {"T": "2026-05-13 11:46", "O": 50.3, "H": 50.34, "L": 50.3, "C": 50.34, "V": 856.0}, {"T": "2026-05-13 11:47", "O": 50.34, "H": 50.36, "L": 50.33, "C": 50.35, "V": 4667.0}, {"T": "2026-05-13 11:48", "O": 50.37, "H": 50.38, "L": 50.37, "C": 50.38, "V": 955.0}, {"T": "2026-05-13 11:49", "O": 50.39, "H": 50.39, "L": 50.37, "C": 50.37, "V": 1693.0}, {"T": "2026-05-13 11:50", "O": 50.38, "H": 50.42, "L": 50.38, "C": 50.38, "V": 3402.0}, {"T": "2026-05-13 11:51", "O": 50.36, "H": 50.38, "L": 50.35, "C": 50.35, "V": 5839.0}, {"T": "2026-05-13 11:52", "O": 50.34, "H": 50.35, "L": 50.33, "C": 50.35, "V": 3971.0}, {"T": "2026-05-13 11:53", "O": 50.36, "H": 50.36, "L": 50.3, "C": 50.32, "V": 2174.0}, {"T": "2026-05-13 11:54", "O": 50.32, "H": 50.38, "L": 50.32, "C": 50.37, "V": 5654.0}, {"T": "2026-05-13 11:55", "O": 50.37, "H": 50.4, "L": 50.35, "C": 50.4, "V": 11973.0}, {"T": "2026-05-13 11:56", "O": 50.4, "H": 50.4, "L": 50.38, "C": 50.39, "V": 2561.0}, {"T": "2026-05-13 11:57", "O": 50.38, "H": 50.38, "L": 50.36, "C": 50.38, "V": 2345.0}, {"T": "2026-05-13 11:58", "O": 50.4, "H": 50.45, "L": 50.4, "C": 50.45, "V": 11910.0}, {"T": "2026-05-13 11:59", "O": 50.46, "H": 50.52, "L": 50.46, "C": 50.52, "V": 22370.0}, {"T": "2026-05-13 12:00", "O": 50.51, "H": 50.53, "L": 50.44, "C": 50.45, "V": 4320.0}, {"T": "2026-05-13 12:01", "O": 50.45, "H": 50.45, "L": 50.39, "C": 50.39, "V": 1987.0}, {"T": "2026-05-13 12:02", "O": 50.37, "H": 50.42, "L": 50.37, "C": 50.4, "V": 5577.0}, {"T": "2026-05-13 12:03", "O": 50.42, "H": 50.44, "L": 50.4, "C": 50.43, "V": 2963.0}, {"T": "2026-05-13 12:04", "O": 50.44, "H": 50.45, "L": 50.42, "C": 50.45, "V": 3031.0}, {"T": "2026-05-13 12:05", "O": 50.44, "H": 50.47, "L": 50.44, "C": 50.47, "V": 9270.0}, {"T": "2026-05-13 12:06", "O": 50.47, "H": 50.47, "L": 50.44, "C": 50.46, "V": 2427.0}, {"T": "2026-05-13 12:07", "O": 50.44, "H": 50.44, "L": 50.44, "C": 50.44, "V": 100.0}, {"T": "2026-05-13 12:08", "O": 50.46, "H": 50.47, "L": 50.43, "C": 50.43, "V": 2362.0}, {"T": "2026-05-13 12:09", "O": 50.43, "H": 50.45, "L": 50.43, "C": 50.45, "V": 618.0}, {"T": "2026-05-13 12:10", "O": 50.45, "H": 50.5, "L": 50.45, "C": 50.48, "V": 3794.0}, {"T": "2026-05-13 12:11", "O": 50.5, "H": 50.5, "L": 50.44, "C": 50.46, "V": 5544.0}, {"T": "2026-05-13 12:12", "O": 50.49, "H": 50.54, "L": 50.49, "C": 50.52, "V": 9802.0}, {"T": "2026-05-13 12:13", "O": 50.51, "H": 50.51, "L": 50.46, "C": 50.48, "V": 8030.0}, {"T": "2026-05-13 12:14", "O": 50.48, "H": 50.49, "L": 50.48, "C": 50.48, "V": 421.0}, {"T": "2026-05-13 12:15", "O": 50.48, "H": 50.48, "L": 50.48, "C": 50.48, "V": 1578.0}, {"T": "2026-05-13 12:16", "O": 50.48, "H": 50.5, "L": 50.46, "C": 50.46, "V": 4598.0}, {"T": "2026-05-13 12:17", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 3269.0}, {"T": "2026-05-13 12:18", "O": 50.43, "H": 50.43, "L": 50.4, "C": 50.41, "V": 1924.0}, {"T": "2026-05-13 12:19", "O": 50.42, "H": 50.45, "L": 50.42, "C": 50.45, "V": 840.0}, {"T": "2026-05-13 12:20", "O": 50.43, "H": 50.5, "L": 50.41, "C": 50.5, "V": 10321.0}, {"T": "2026-05-13 12:21", "O": 50.48, "H": 50.49, "L": 50.4, "C": 50.43, "V": 10809.0}, {"T": "2026-05-13 12:22", "O": 50.42, "H": 50.46, "L": 50.42, "C": 50.46, "V": 976.0}, {"T": "2026-05-13 12:23", "O": 50.47, "H": 50.48, "L": 50.44, "C": 50.45, "V": 2147.0}, {"T": "2026-05-13 12:24", "O": 50.44, "H": 50.44, "L": 50.42, "C": 50.43, "V": 834.0}, {"T": "2026-05-13 12:25", "O": 50.41, "H": 50.41, "L": 50.35, "C": 50.36, "V": 5518.0}, {"T": "2026-05-13 12:26", "O": 50.35, "H": 50.35, "L": 50.33, "C": 50.35, "V": 10360.0}, {"T": "2026-05-13 12:27", "O": 50.35, "H": 50.35, "L": 50.32, "C": 50.34, "V": 770.0}, {"T": "2026-05-13 12:28", "O": 50.35, "H": 50.39, "L": 50.35, "C": 50.39, "V": 2246.0}, {"T": "2026-05-13 12:29", "O": 50.37, "H": 50.37, "L": 50.36, "C": 50.36, "V": 517.0}, {"T": "2026-05-13 12:30", "O": 50.37, "H": 50.38, "L": 50.37, "C": 50.37, "V": 2197.0}, {"T": "2026-05-13 12:31", "O": 50.38, "H": 50.39, "L": 50.36, "C": 50.37, "V": 2672.0}, {"T": "2026-05-13 12:32", "O": 50.37, "H": 50.38, "L": 50.33, "C": 50.34, "V": 3479.0}, {"T": "2026-05-13 12:33", "O": 50.36, "H": 50.38, "L": 50.34, "C": 50.34, "V": 1931.0}, {"T": "2026-05-13 12:34", "O": 50.34, "H": 50.37, "L": 50.34, "C": 50.36, "V": 5079.0}, {"T": "2026-05-13 12:35", "O": 50.33, "H": 50.33, "L": 50.33, "C": 50.33, "V": 2000.0}, {"T": "2026-05-13 12:36", "O": 50.32, "H": 50.36, "L": 50.32, "C": 50.36, "V": 1506.0}, {"T": "2026-05-13 12:37", "O": 50.33, "H": 50.35, "L": 50.33, "C": 50.35, "V": 1296.0}, {"T": "2026-05-13 12:38", "O": 50.32, "H": 50.34, "L": 50.31, "C": 50.34, "V": 2385.0}, {"T": "2026-05-13 12:39", "O": 50.33, "H": 50.39, "L": 50.32, "C": 50.39, "V": 4862.0}, {"T": "2026-05-13 12:40", "O": 50.39, "H": 50.42, "L": 50.39, "C": 50.41, "V": 6240.0}, {"T": "2026-05-13 12:41", "O": 50.39, "H": 50.4, "L": 50.39, "C": 50.4, "V": 250.0}, {"T": "2026-05-13 12:42", "O": 50.43, "H": 50.5, "L": 50.43, "C": 50.5, "V": 20987.0}, {"T": "2026-05-13 12:43", "O": 50.49, "H": 50.51, "L": 50.47, "C": 50.47, "V": 3851.0}, {"T": "2026-05-13 12:44", "O": 50.48, "H": 50.48, "L": 50.46, "C": 50.46, "V": 243.0}, {"T": "2026-05-13 12:45", "O": 50.47, "H": 50.5, "L": 50.46, "C": 50.49, "V": 8976.0}, {"T": "2026-05-13 12:46", "O": 50.48, "H": 50.49, "L": 50.45, "C": 50.45, "V": 1922.0}, {"T": "2026-05-13 12:47", "O": 50.44, "H": 50.48, "L": 50.41, "C": 50.46, "V": 8025.0}, {"T": "2026-05-13 12:48", "O": 50.46, "H": 50.46, "L": 50.43, "C": 50.43, "V": 641.0}, {"T": "2026-05-13 12:49", "O": 50.43, "H": 50.47, "L": 50.43, "C": 50.45, "V": 2115.0}, {"T": "2026-05-13 12:50", "O": 50.44, "H": 50.44, "L": 50.44, "C": 50.44, "V": 807.0}, {"T": "2026-05-13 12:51", "O": 50.43, "H": 50.54, "L": 50.43, "C": 50.49, "V": 21094.0}, {"T": "2026-05-13 12:52", "O": 50.5, "H": 50.51, "L": 50.48, "C": 50.51, "V": 2157.0}, {"T": "2026-05-13 12:53", "O": 50.51, "H": 50.57, "L": 50.5, "C": 50.56, "V": 29027.0}, {"T": "2026-05-13 12:54", "O": 50.55, "H": 50.58, "L": 50.55, "C": 50.58, "V": 15053.0}, {"T": "2026-05-13 12:55", "O": 50.58, "H": 50.58, "L": 50.54, "C": 50.54, "V": 6026.0}, {"T": "2026-05-13 12:56", "O": 50.53, "H": 50.53, "L": 50.51, "C": 50.51, "V": 2939.0}, {"T": "2026-05-13 12:57", "O": 50.5, "H": 50.53, "L": 50.49, "C": 50.52, "V": 7755.0}, {"T": "2026-05-13 12:58", "O": 50.51, "H": 50.51, "L": 50.49, "C": 50.51, "V": 2200.0}, {"T": "2026-05-13 12:59", "O": 50.49, "H": 50.51, "L": 50.48, "C": 50.49, "V": 4532.0}, {"T": "2026-05-13 13:00", "O": 50.52, "H": 50.54, "L": 50.52, "C": 50.53, "V": 734.0}, {"T": "2026-05-13 13:01", "O": 50.52, "H": 50.7, "L": 50.52, "C": 50.57, "V": 102227.0}, {"T": "2026-05-13 13:02", "O": 50.62, "H": 50.74, "L": 50.62, "C": 50.72, "V": 12460.0}, {"T": "2026-05-13 13:03", "O": 50.73, "H": 50.89, "L": 50.73, "C": 50.83, "V": 66097.0}, {"T": "2026-05-13 13:04", "O": 50.8, "H": 50.81, "L": 50.73, "C": 50.77, "V": 17055.0}, {"T": "2026-05-13 13:05", "O": 50.73, "H": 50.79, "L": 50.67, "C": 50.74, "V": 14331.0}, {"T": "2026-05-13 13:06", "O": 50.75, "H": 50.79, "L": 50.74, "C": 50.76, "V": 5195.0}, {"T": "2026-05-13 13:07", "O": 50.76, "H": 50.8, "L": 50.65, "C": 50.65, "V": 6921.0}, {"T": "2026-05-13 13:08", "O": 50.67, "H": 50.71, "L": 50.63, "C": 50.63, "V": 8439.0}, {"T": "2026-05-13 13:09", "O": 50.63, "H": 50.67, "L": 50.61, "C": 50.67, "V": 3250.0}, {"T": "2026-05-13 13:10", "O": 50.67, "H": 50.72, "L": 50.64, "C": 50.72, "V": 2029.0}, {"T": "2026-05-13 13:11", "O": 50.73, "H": 50.76, "L": 50.73, "C": 50.76, "V": 5052.0}, {"T": "2026-05-13 13:12", "O": 50.77, "H": 50.83, "L": 50.77, "C": 50.79, "V": 11014.0}, {"T": "2026-05-13 13:13", "O": 50.81, "H": 50.82, "L": 50.78, "C": 50.78, "V": 1250.0}, {"T": "2026-05-13 13:14", "O": 50.78, "H": 50.83, "L": 50.76, "C": 50.83, "V": 7239.0}, {"T": "2026-05-13 13:15", "O": 50.81, "H": 50.81, "L": 50.78, "C": 50.79, "V": 2619.0}, {"T": "2026-05-13 13:16", "O": 50.77, "H": 50.79, "L": 50.77, "C": 50.78, "V": 841.0}, {"T": "2026-05-13 13:17", "O": 50.77, "H": 50.8, "L": 50.76, "C": 50.79, "V": 6244.0}, {"T": "2026-05-13 13:18", "O": 50.78, "H": 50.82, "L": 50.77, "C": 50.81, "V": 6870.0}, {"T": "2026-05-13 13:19", "O": 50.8, "H": 50.83, "L": 50.78, "C": 50.83, "V": 10905.0}, {"T": "2026-05-13 13:20", "O": 50.81, "H": 50.81, "L": 50.8, "C": 50.81, "V": 3436.0}, {"T": "2026-05-13 13:21", "O": 50.82, "H": 50.88, "L": 50.82, "C": 50.87, "V": 10094.0}, {"T": "2026-05-13 13:22", "O": 50.89, "H": 50.89, "L": 50.85, "C": 50.87, "V": 8905.0}, {"T": "2026-05-13 13:23", "O": 50.85, "H": 50.85, "L": 50.81, "C": 50.82, "V": 3562.0}, {"T": "2026-05-13 13:24", "O": 50.8, "H": 50.89, "L": 50.8, "C": 50.87, "V": 7265.0}, {"T": "2026-05-13 13:25", "O": 50.87, "H": 50.88, "L": 50.84, "C": 50.88, "V": 2242.0}, {"T": "2026-05-13 13:26", "O": 50.86, "H": 50.91, "L": 50.86, "C": 50.87, "V": 8406.0}, {"T": "2026-05-13 13:27", "O": 50.89, "H": 50.9, "L": 50.89, "C": 50.9, "V": 680.0}, {"T": "2026-05-13 13:28", "O": 50.88, "H": 50.95, "L": 50.87, "C": 50.92, "V": 10774.0}, {"T": "2026-05-13 13:29", "O": 50.92, "H": 50.93, "L": 50.87, "C": 50.87, "V": 3609.0}, {"T": "2026-05-13 13:30", "O": 50.89, "H": 50.92, "L": 50.88, "C": 50.92, "V": 2663.0}, {"T": "2026-05-13 13:31", "O": 50.94, "H": 51.0, "L": 50.89, "C": 50.89, "V": 17010.0}, {"T": "2026-05-13 13:32", "O": 50.88, "H": 50.88, "L": 50.86, "C": 50.88, "V": 5500.0}, {"T": "2026-05-13 13:33", "O": 50.88, "H": 50.91, "L": 50.87, "C": 50.91, "V": 4383.0}, {"T": "2026-05-13 13:34", "O": 50.9, "H": 50.92, "L": 50.87, "C": 50.92, "V": 5069.0}, {"T": "2026-05-13 13:35", "O": 50.94, "H": 50.95, "L": 50.89, "C": 50.89, "V": 1191.0}, {"T": "2026-05-13 13:36", "O": 50.9, "H": 50.9, "L": 50.81, "C": 50.82, "V": 12867.0}, {"T": "2026-05-13 13:37", "O": 50.85, "H": 50.85, "L": 50.79, "C": 50.83, "V": 10292.0}, {"T": "2026-05-13 13:38", "O": 50.83, "H": 50.86, "L": 50.8, "C": 50.85, "V": 4888.0}, {"T": "2026-05-13 13:39", "O": 50.88, "H": 50.95, "L": 50.87, "C": 50.95, "V": 4646.0}, {"T": "2026-05-13 13:40", "O": 50.94, "H": 50.99, "L": 50.94, "C": 50.96, "V": 3941.0}, {"T": "2026-05-13 13:41", "O": 50.94, "H": 51.0, "L": 50.94, "C": 50.96, "V": 47321.0}, {"T": "2026-05-13 13:42", "O": 50.93, "H": 50.93, "L": 50.9, "C": 50.9, "V": 1870.0}, {"T": "2026-05-13 13:43", "O": 50.94, "H": 50.96, "L": 50.92, "C": 50.92, "V": 970.0}, {"T": "2026-05-13 13:44", "O": 50.94, "H": 50.97, "L": 50.93, "C": 50.97, "V": 2980.0}, {"T": "2026-05-13 13:45", "O": 50.95, "H": 50.97, "L": 50.94, "C": 50.96, "V": 3007.0}, {"T": "2026-05-13 13:46", "O": 50.96, "H": 50.97, "L": 50.95, "C": 50.95, "V": 4995.0}, {"T": "2026-05-13 13:47", "O": 50.96, "H": 50.98, "L": 50.95, "C": 50.95, "V": 910.0}, {"T": "2026-05-13 13:48", "O": 50.97, "H": 50.99, "L": 50.96, "C": 50.98, "V": 9579.0}, {"T": "2026-05-13 13:49", "O": 50.98, "H": 50.99, "L": 50.97, "C": 50.98, "V": 1803.0}, {"T": "2026-05-13 13:50", "O": 50.99, "H": 51.02, "L": 50.95, "C": 50.95, "V": 16011.0}, {"T": "2026-05-13 13:51", "O": 50.96, "H": 50.96, "L": 50.92, "C": 50.94, "V": 5809.0}, {"T": "2026-05-13 13:52", "O": 50.94, "H": 50.94, "L": 50.91, "C": 50.91, "V": 3068.0}, {"T": "2026-05-13 13:53", "O": 50.92, "H": 50.93, "L": 50.91, "C": 50.91, "V": 3080.0}, {"T": "2026-05-13 13:54", "O": 50.92, "H": 51.05, "L": 50.92, "C": 51.04, "V": 11437.0}, {"T": "2026-05-13 13:55", "O": 51.02, "H": 51.03, "L": 51.0, "C": 51.0, "V": 637.0}, {"T": "2026-05-13 13:56", "O": 50.98, "H": 51.01, "L": 50.98, "C": 51.01, "V": 6443.0}, {"T": "2026-05-13 13:57", "O": 51.02, "H": 51.05, "L": 51.01, "C": 51.04, "V": 7602.0}, {"T": "2026-05-13 13:58", "O": 51.05, "H": 51.1, "L": 51.03, "C": 51.09, "V": 27863.0}, {"T": "2026-05-13 13:59", "O": 51.08, "H": 51.16, "L": 51.08, "C": 51.13, "V": 13617.0}, {"T": "2026-05-13 14:00", "O": 51.13, "H": 51.14, "L": 51.05, "C": 51.1, "V": 9919.0}, {"T": "2026-05-13 14:01", "O": 51.08, "H": 51.14, "L": 51.07, "C": 51.08, "V": 6962.0}, {"T": "2026-05-13 14:02", "O": 51.09, "H": 51.09, "L": 51.07, "C": 51.08, "V": 727.0}, {"T": "2026-05-13 14:03", "O": 51.08, "H": 51.1, "L": 51.07, "C": 51.08, "V": 6176.0}, {"T": "2026-05-13 14:04", "O": 51.08, "H": 51.11, "L": 51.04, "C": 51.04, "V": 8173.0}, {"T": "2026-05-13 14:05", "O": 51.06, "H": 51.07, "L": 51.05, "C": 51.05, "V": 1383.0}, {"T": "2026-05-13 14:06", "O": 51.05, "H": 51.07, "L": 51.03, "C": 51.06, "V": 3586.0}, {"T": "2026-05-13 14:07", "O": 51.05, "H": 51.05, "L": 51.03, "C": 51.03, "V": 1024.0}, {"T": "2026-05-13 14:08", "O": 51.04, "H": 51.09, "L": 51.04, "C": 51.09, "V": 8737.0}, {"T": "2026-05-13 14:09", "O": 51.07, "H": 51.07, "L": 51.04, "C": 51.04, "V": 2896.0}, {"T": "2026-05-13 14:10", "O": 51.03, "H": 51.03, "L": 51.02, "C": 51.02, "V": 3269.0}, {"T": "2026-05-13 14:11", "O": 51.01, "H": 51.04, "L": 51.01, "C": 51.04, "V": 1989.0}, {"T": "2026-05-13 14:12", "O": 51.04, "H": 51.04, "L": 51.01, "C": 51.03, "V": 1708.0}, {"T": "2026-05-13 14:13", "O": 51.05, "H": 51.07, "L": 51.04, "C": 51.04, "V": 6622.0}, {"T": "2026-05-13 14:14", "O": 51.04, "H": 51.07, "L": 51.03, "C": 51.06, "V": 2933.0}, {"T": "2026-05-13 14:15", "O": 51.06, "H": 51.08, "L": 51.04, "C": 51.07, "V": 3676.0}, {"T": "2026-05-13 14:16", "O": 51.04, "H": 51.04, "L": 51.04, "C": 51.04, "V": 445.0}, {"T": "2026-05-13 14:17", "O": 51.05, "H": 51.08, "L": 51.03, "C": 51.07, "V": 13605.0}, {"T": "2026-05-13 14:18", "O": 51.05, "H": 51.11, "L": 51.04, "C": 51.1, "V": 14581.0}, {"T": "2026-05-13 14:19", "O": 51.08, "H": 51.12, "L": 51.07, "C": 51.12, "V": 3638.0}, {"T": "2026-05-13 14:20", "O": 51.11, "H": 51.13, "L": 51.09, "C": 51.1, "V": 3080.0}, {"T": "2026-05-13 14:21", "O": 51.08, "H": 51.1, "L": 51.06, "C": 51.07, "V": 7394.0}, {"T": "2026-05-13 14:22", "O": 51.07, "H": 51.07, "L": 50.97, "C": 51.0, "V": 6532.0}, {"T": "2026-05-13 14:23", "O": 50.99, "H": 51.11, "L": 50.99, "C": 51.11, "V": 15511.0}, {"T": "2026-05-13 14:24", "O": 51.11, "H": 51.12, "L": 51.09, "C": 51.1, "V": 9529.0}, {"T": "2026-05-13 14:25", "O": 51.09, "H": 51.13, "L": 51.09, "C": 51.11, "V": 3243.0}, {"T": "2026-05-13 14:26", "O": 51.13, "H": 51.14, "L": 51.12, "C": 51.13, "V": 1899.0}, {"T": "2026-05-13 14:27", "O": 51.12, "H": 51.17, "L": 51.1, "C": 51.17, "V": 11481.0}, {"T": "2026-05-13 14:28", "O": 51.18, "H": 51.2, "L": 51.14, "C": 51.2, "V": 12844.0}, {"T": "2026-05-13 14:29", "O": 51.18, "H": 51.2, "L": 51.17, "C": 51.17, "V": 2763.0}, {"T": "2026-05-13 14:30", "O": 51.19, "H": 51.2, "L": 51.18, "C": 51.19, "V": 6573.0}, {"T": "2026-05-13 14:31", "O": 51.2, "H": 51.2, "L": 51.05, "C": 51.07, "V": 44694.0}, {"T": "2026-05-13 14:32", "O": 51.11, "H": 51.13, "L": 51.05, "C": 51.07, "V": 9530.0}, {"T": "2026-05-13 14:33", "O": 51.08, "H": 51.12, "L": 51.02, "C": 51.1, "V": 26177.0}, {"T": "2026-05-13 14:34", "O": 51.1, "H": 51.12, "L": 51.08, "C": 51.11, "V": 5244.0}, {"T": "2026-05-13 14:35", "O": 51.13, "H": 51.17, "L": 51.1, "C": 51.15, "V": 21529.0}, {"T": "2026-05-13 14:36", "O": 51.14, "H": 51.3, "L": 51.14, "C": 51.24, "V": 38956.0}, {"T": "2026-05-13 14:37", "O": 51.21, "H": 51.24, "L": 51.16, "C": 51.23, "V": 6911.0}, {"T": "2026-05-13 14:38", "O": 51.2, "H": 51.27, "L": 51.19, "C": 51.21, "V": 16408.0}, {"T": "2026-05-13 14:39", "O": 51.22, "H": 51.23, "L": 51.13, "C": 51.14, "V": 12657.0}, {"T": "2026-05-13 14:40", "O": 51.13, "H": 51.13, "L": 50.95, "C": 51.01, "V": 57318.0}, {"T": "2026-05-13 14:41", "O": 51.01, "H": 51.15, "L": 50.98, "C": 51.15, "V": 33831.0}, {"T": "2026-05-13 14:42", "O": 51.16, "H": 51.26, "L": 51.16, "C": 51.18, "V": 13903.0}, {"T": "2026-05-13 14:43", "O": 51.15, "H": 51.18, "L": 51.09, "C": 51.16, "V": 23697.0}, {"T": "2026-05-13 14:44", "O": 51.18, "H": 51.24, "L": 51.1, "C": 51.21, "V": 23501.0}, {"T": "2026-05-13 14:45", "O": 51.22, "H": 51.27, "L": 51.19, "C": 51.26, "V": 17706.0}, {"T": "2026-05-13 14:46", "O": 51.24, "H": 51.25, "L": 51.14, "C": 51.17, "V": 16236.0}, {"T": "2026-05-13 14:47", "O": 51.17, "H": 51.17, "L": 51.06, "C": 51.1, "V": 10586.0}, {"T": "2026-05-13 14:48", "O": 51.08, "H": 51.13, "L": 51.08, "C": 51.13, "V": 1763.0}, {"T": "2026-05-13 14:49", "O": 51.09, "H": 51.11, "L": 51.07, "C": 51.07, "V": 5950.0}, {"T": "2026-05-13 14:50", "O": 51.09, "H": 51.12, "L": 51.05, "C": 51.11, "V": 10871.0}, {"T": "2026-05-13 14:51", "O": 51.15, "H": 51.19, "L": 51.13, "C": 51.18, "V": 1664.0}, {"T": "2026-05-13 14:52", "O": 51.18, "H": 51.18, "L": 51.1, "C": 51.13, "V": 5635.0}, {"T": "2026-05-13 14:53", "O": 51.15, "H": 51.2, "L": 51.15, "C": 51.19, "V": 4536.0}, {"T": "2026-05-13 14:54", "O": 51.21, "H": 51.21, "L": 51.13, "C": 51.15, "V": 2998.0}, {"T": "2026-05-13 14:55", "O": 51.14, "H": 51.2, "L": 51.14, "C": 51.19, "V": 5086.0}, {"T": "2026-05-13 14:56", "O": 51.19, "H": 51.21, "L": 51.15, "C": 51.21, "V": 2814.0}, {"T": "2026-05-13 14:57", "O": 51.21, "H": 51.23, "L": 51.19, "C": 51.23, "V": 1870.0}, {"T": "2026-05-13 14:58", "O": 51.24, "H": 51.27, "L": 51.24, "C": 51.25, "V": 7824.0}, {"T": "2026-05-13 14:59", "O": 51.26, "H": 51.26, "L": 51.23, "C": 51.23, "V": 6059.0}, {"T": "2026-05-13 15:00", "O": 51.25, "H": 51.25, "L": 51.2, "C": 51.2, "V": 6266.0}, {"T": "2026-05-13 15:01", "O": 51.21, "H": 51.29, "L": 51.16, "C": 51.29, "V": 17792.0}, {"T": "2026-05-13 15:02", "O": 51.27, "H": 51.29, "L": 51.22, "C": 51.22, "V": 5418.0}, {"T": "2026-05-13 15:03", "O": 51.24, "H": 51.28, "L": 51.24, "C": 51.28, "V": 4139.0}, {"T": "2026-05-13 15:04", "O": 51.29, "H": 51.29, "L": 51.25, "C": 51.28, "V": 4038.0}, {"T": "2026-05-13 15:05", "O": 51.3, "H": 51.38, "L": 51.27, "C": 51.3, "V": 30293.0}, {"T": "2026-05-13 15:06", "O": 51.32, "H": 51.38, "L": 51.32, "C": 51.36, "V": 7833.0}, {"T": "2026-05-13 15:07", "O": 51.36, "H": 51.48, "L": 51.34, "C": 51.43, "V": 26059.0}, {"T": "2026-05-13 15:08", "O": 51.42, "H": 51.47, "L": 51.42, "C": 51.45, "V": 12172.0}, {"T": "2026-05-13 15:09", "O": 51.43, "H": 51.48, "L": 51.43, "C": 51.44, "V": 9014.0}, {"T": "2026-05-13 15:10", "O": 51.45, "H": 51.45, "L": 51.4, "C": 51.44, "V": 5643.0}, {"T": "2026-05-13 15:11", "O": 51.44, "H": 51.48, "L": 51.42, "C": 51.47, "V": 10582.0}, {"T": "2026-05-13 15:12", "O": 51.47, "H": 51.53, "L": 51.47, "C": 51.51, "V": 17374.0}, {"T": "2026-05-13 15:13", "O": 51.5, "H": 51.51, "L": 51.4, "C": 51.42, "V": 9303.0}, {"T": "2026-05-13 15:14", "O": 51.42, "H": 51.44, "L": 51.41, "C": 51.41, "V": 3506.0}, {"T": "2026-05-13 15:15", "O": 51.41, "H": 51.41, "L": 51.3, "C": 51.3, "V": 4942.0}, {"T": "2026-05-13 15:16", "O": 51.31, "H": 51.34, "L": 51.31, "C": 51.33, "V": 13407.0}, {"T": "2026-05-13 15:17", "O": 51.34, "H": 51.38, "L": 51.34, "C": 51.38, "V": 8017.0}, {"T": "2026-05-13 15:18", "O": 51.39, "H": 51.48, "L": 51.39, "C": 51.47, "V": 11277.0}, {"T": "2026-05-13 15:19", "O": 51.48, "H": 51.49, "L": 51.46, "C": 51.48, "V": 4623.0}, {"T": "2026-05-13 15:20", "O": 51.48, "H": 51.62, "L": 51.48, "C": 51.6, "V": 45755.0}, {"T": "2026-05-13 15:21", "O": 51.61, "H": 51.75, "L": 51.6, "C": 51.71, "V": 56472.0}, {"T": "2026-05-13 15:22", "O": 51.72, "H": 51.85, "L": 51.7, "C": 51.81, "V": 37436.0}, {"T": "2026-05-13 15:23", "O": 51.82, "H": 51.84, "L": 51.75, "C": 51.75, "V": 19826.0}, {"T": "2026-05-13 15:24", "O": 51.73, "H": 51.78, "L": 51.69, "C": 51.69, "V": 13318.0}, {"T": "2026-05-13 15:25", "O": 51.71, "H": 51.79, "L": 51.71, "C": 51.77, "V": 6340.0}, {"T": "2026-05-13 15:26", "O": 51.77, "H": 51.89, "L": 51.76, "C": 51.89, "V": 14911.0}, {"T": "2026-05-13 15:27", "O": 51.89, "H": 51.89, "L": 51.89, "C": 51.89, "V": 0.0}, {"T": "2026-05-13 15:28", "O": 51.89, "H": 51.89, "L": 51.89, "C": 51.89, "V": 0.0}, {"T": "2026-05-13 15:29", "O": 51.89, "H": 51.89, "L": 51.89, "C": 51.89, "V": 0.0}, {"T": "2026-05-13 15:30", "O": 51.89, "H": 51.89, "L": 51.89, "C": 51.89, "V": 0.0}, {"T": "2026-05-13 15:31", "O": 52.15, "H": 52.49, "L": 52.15, "C": 52.18, "V": 211019.0}, {"T": "2026-05-13 15:32", "O": 52.2, "H": 52.22, "L": 52.0, "C": 52.11, "V": 77877.0}, {"T": "2026-05-13 15:33", "O": 52.12, "H": 52.38, "L": 52.09, "C": 52.25, "V": 72029.0}, {"T": "2026-05-13 15:34", "O": 52.27, "H": 52.4, "L": 52.17, "C": 52.26, "V": 34607.0}, {"T": "2026-05-13 15:35", "O": 52.26, "H": 52.49, "L": 52.23, "C": 52.48, "V": 29918.0}, {"T": "2026-05-13 15:36", "O": 52.49, "H": 52.63, "L": 52.29, "C": 52.29, "V": 102693.0}, {"T": "2026-05-13 15:37", "O": 52.28, "H": 52.32, "L": 52.18, "C": 52.26, "V": 27004.0}, {"T": "2026-05-13 15:38", "O": 52.25, "H": 52.31, "L": 52.19, "C": 52.24, "V": 14061.0}, {"T": "2026-05-13 15:39", "O": 52.26, "H": 52.29, "L": 52.11, "C": 52.18, "V": 34847.0}, {"T": "2026-05-13 15:40", "O": 52.19, "H": 52.42, "L": 52.18, "C": 52.37, "V": 58012.0}, {"T": "2026-05-13 15:41", "O": 52.37, "H": 52.37, "L": 52.27, "C": 52.33, "V": 18012.0}, {"T": "2026-05-13 15:42", "O": 52.34, "H": 52.49, "L": 52.34, "C": 52.39, "V": 40355.0}, {"T": "2026-05-13 15:43", "O": 52.39, "H": 52.45, "L": 52.23, "C": 52.39, "V": 43279.0}, {"T": "2026-05-13 15:44", "O": 52.36, "H": 52.37, "L": 52.25, "C": 52.37, "V": 17206.0}, {"T": "2026-05-13 15:45", "O": 52.39, "H": 52.4, "L": 52.25, "C": 52.25, "V": 18370.0}, {"T": "2026-05-13 15:46", "O": 52.24, "H": 52.33, "L": 51.98, "C": 52.0, "V": 50269.0}, {"T": "2026-05-13 15:47", "O": 52.0, "H": 52.06, "L": 51.93, "C": 51.93, "V": 25692.0}, {"T": "2026-05-13 15:48", "O": 51.92, "H": 51.96, "L": 51.71, "C": 51.93, "V": 35076.0}, {"T": "2026-05-13 15:49", "O": 51.92, "H": 51.95, "L": 51.74, "C": 51.74, "V": 31880.0}, {"T": "2026-05-13 15:50", "O": 51.75, "H": 51.96, "L": 51.71, "C": 51.95, "V": 23904.0}, {"T": "2026-05-13 15:51", "O": 51.96, "H": 51.98, "L": 51.72, "C": 51.74, "V": 14300.0}, {"T": "2026-05-13 15:52", "O": 51.75, "H": 51.98, "L": 51.75, "C": 51.87, "V": 15982.0}, {"T": "2026-05-13 15:53", "O": 51.85, "H": 51.91, "L": 51.83, "C": 51.9, "V": 8192.0}, {"T": "2026-05-13 15:54", "O": 51.9, "H": 51.93, "L": 51.76, "C": 51.91, "V": 18516.0}, {"T": "2026-05-13 15:55", "O": 51.93, "H": 52.0, "L": 51.87, "C": 51.99, "V": 20593.0}, {"T": "2026-05-13 15:56", "O": 51.99, "H": 52.08, "L": 51.95, "C": 52.06, "V": 29460.0}, {"T": "2026-05-13 15:57", "O": 52.06, "H": 52.09, "L": 51.88, "C": 51.88, "V": 33513.0}, {"T": "2026-05-13 15:58", "O": 51.89, "H": 51.92, "L": 51.86, "C": 51.91, "V": 15341.0}, {"T": "2026-05-13 15:59", "O": 51.89, "H": 52.02, "L": 51.85, "C": 51.89, "V": 16795.0}, {"T": "2026-05-13 16:00", "O": 51.9, "H": 52.02, "L": 51.86, "C": 51.89, "V": 16851.0}, {"T": "2026-05-13 16:01", "O": 51.9, "H": 51.93, "L": 51.86, "C": 51.89, "V": 10155.0}, {"T": "2026-05-13 16:02", "O": 51.91, "H": 51.92, "L": 51.81, "C": 51.88, "V": 8523.0}, {"T": "2026-05-13 16:03", "O": 51.92, "H": 51.92, "L": 51.82, "C": 51.87, "V": 13762.0}, {"T": "2026-05-13 16:04", "O": 51.9, "H": 52.07, "L": 51.87, "C": 52.01, "V": 21687.0}, {"T": "2026-05-13 16:05", "O": 52.02, "H": 52.04, "L": 51.88, "C": 51.93, "V": 29537.0}, {"T": "2026-05-13 16:06", "O": 51.91, "H": 51.97, "L": 51.89, "C": 51.9, "V": 11903.0}, {"T": "2026-05-13 16:07", "O": 51.89, "H": 51.92, "L": 51.82, "C": 51.82, "V": 13146.0}, {"T": "2026-05-13 16:08", "O": 51.8, "H": 51.84, "L": 51.69, "C": 51.74, "V": 23922.0}, {"T": "2026-05-13 16:09", "O": 51.76, "H": 51.78, "L": 51.61, "C": 51.63, "V": 16254.0}, {"T": "2026-05-13 16:10", "O": 51.64, "H": 51.82, "L": 51.64, "C": 51.78, "V": 8045.0}, {"T": "2026-05-13 16:11", "O": 51.78, "H": 51.87, "L": 51.69, "C": 51.72, "V": 14216.0}, {"T": "2026-05-13 16:12", "O": 51.72, "H": 51.76, "L": 51.64, "C": 51.72, "V": 8053.0}, {"T": "2026-05-13 16:13", "O": 51.7, "H": 51.74, "L": 51.56, "C": 51.56, "V": 20550.0}, {"T": "2026-05-13 16:14", "O": 51.55, "H": 51.69, "L": 51.53, "C": 51.63, "V": 10803.0}, {"T": "2026-05-13 16:15", "O": 51.64, "H": 51.68, "L": 51.61, "C": 51.68, "V": 7080.0}, {"T": "2026-05-13 16:16", "O": 51.66, "H": 51.73, "L": 51.6, "C": 51.73, "V": 13664.0}, {"T": "2026-05-13 16:17", "O": 51.72, "H": 51.77, "L": 51.63, "C": 51.64, "V": 9580.0}, {"T": "2026-05-13 16:18", "O": 51.64, "H": 51.68, "L": 51.59, "C": 51.6, "V": 11107.0}, {"T": "2026-05-13 16:19", "O": 51.59, "H": 51.62, "L": 51.51, "C": 51.52, "V": 13145.0}, {"T": "2026-05-13 16:20", "O": 51.54, "H": 51.59, "L": 51.51, "C": 51.59, "V": 7855.0}, {"T": "2026-05-13 16:21", "O": 51.57, "H": 51.73, "L": 51.57, "C": 51.7, "V": 16786.0}, {"T": "2026-05-13 16:22", "O": 51.72, "H": 51.79, "L": 51.71, "C": 51.77, "V": 11750.0}, {"T": "2026-05-13 16:23", "O": 51.74, "H": 51.85, "L": 51.72, "C": 51.85, "V": 15001.0}, {"T": "2026-05-13 16:24", "O": 51.84, "H": 51.91, "L": 51.82, "C": 51.9, "V": 9911.0}, {"T": "2026-05-13 16:25", "O": 51.89, "H": 51.93, "L": 51.88, "C": 51.9, "V": 9454.0}, {"T": "2026-05-13 16:26", "O": 51.9, "H": 51.94, "L": 51.82, "C": 51.84, "V": 16840.0}, {"T": "2026-05-13 16:27", "O": 51.84, "H": 51.88, "L": 51.81, "C": 51.86, "V": 8943.0}, {"T": "2026-05-13 16:28", "O": 51.84, "H": 51.92, "L": 51.78, "C": 51.78, "V": 13078.0}, {"T": "2026-05-13 16:29", "O": 51.8, "H": 51.88, "L": 51.8, "C": 51.85, "V": 12038.0}, {"T": "2026-05-13 16:30", "O": 51.85, "H": 51.87, "L": 51.83, "C": 51.83, "V": 9634.0}, {"T": "2026-05-13 16:31", "O": 51.84, "H": 52.0, "L": 51.84, "C": 52.0, "V": 5152.0}, {"T": "2026-05-13 16:32", "O": 52.0, "H": 52.04, "L": 51.91, "C": 51.94, "V": 23416.0}, {"T": "2026-05-13 16:33", "O": 51.94, "H": 51.98, "L": 51.91, "C": 51.92, "V": 6193.0}, {"T": "2026-05-13 16:34", "O": 51.93, "H": 51.96, "L": 51.88, "C": 51.88, "V": 6478.0}, {"T": "2026-05-13 16:35", "O": 51.9, "H": 51.97, "L": 51.9, "C": 51.92, "V": 6185.0}, {"T": "2026-05-13 16:36", "O": 51.92, "H": 52.07, "L": 51.92, "C": 52.04, "V": 10954.0}, {"T": "2026-05-13 16:37", "O": 52.06, "H": 52.06, "L": 51.92, "C": 51.97, "V": 11098.0}, {"T": "2026-05-13 16:38", "O": 51.9, "H": 51.93, "L": 51.88, "C": 51.89, "V": 3233.0}, {"T": "2026-05-13 16:39", "O": 51.88, "H": 51.88, "L": 51.77, "C": 51.77, "V": 9050.0}, {"T": "2026-05-13 16:40", "O": 51.78, "H": 51.87, "L": 51.72, "C": 51.86, "V": 22092.0}, {"T": "2026-05-13 16:41", "O": 51.88, "H": 51.9, "L": 51.84, "C": 51.86, "V": 8768.0}, {"T": "2026-05-13 16:42", "O": 51.87, "H": 51.88, "L": 51.81, "C": 51.82, "V": 10845.0}, {"T": "2026-05-13 16:43", "O": 51.8, "H": 51.88, "L": 51.79, "C": 51.88, "V": 6832.0}, {"T": "2026-05-13 16:44", "O": 51.88, "H": 51.9, "L": 51.8, "C": 51.88, "V": 11948.0}, {"T": "2026-05-13 16:45", "O": 51.86, "H": 51.89, "L": 51.82, "C": 51.89, "V": 4615.0}, {"T": "2026-05-13 16:46", "O": 51.88, "H": 51.93, "L": 51.83, "C": 51.92, "V": 17546.0}, {"T": "2026-05-13 16:47", "O": 51.92, "H": 51.92, "L": 51.85, "C": 51.86, "V": 3550.0}, {"T": "2026-05-13 16:48", "O": 51.86, "H": 51.94, "L": 51.84, "C": 51.94, "V": 7193.0}, {"T": "2026-05-13 16:49", "O": 51.96, "H": 51.99, "L": 51.86, "C": 51.94, "V": 11977.0}, {"T": "2026-05-13 16:50", "O": 51.93, "H": 51.94, "L": 51.88, "C": 51.91, "V": 8270.0}, {"T": "2026-05-13 16:51", "O": 51.9, "H": 51.97, "L": 51.89, "C": 51.89, "V": 8086.0}, {"T": "2026-05-13 16:52", "O": 51.9, "H": 51.95, "L": 51.85, "C": 51.94, "V": 6756.0}, {"T": "2026-05-13 16:53", "O": 51.95, "H": 52.05, "L": 51.94, "C": 52.02, "V": 10443.0}, {"T": "2026-05-13 16:54", "O": 52.02, "H": 52.07, "L": 52.01, "C": 52.06, "V": 18075.0}, {"T": "2026-05-13 16:55", "O": 52.05, "H": 52.17, "L": 52.05, "C": 52.16, "V": 65793.0}, {"T": "2026-05-13 16:56", "O": 52.16, "H": 52.22, "L": 52.11, "C": 52.18, "V": 25818.0}, {"T": "2026-05-13 16:57", "O": 52.17, "H": 52.24, "L": 52.16, "C": 52.18, "V": 16891.0}, {"T": "2026-05-13 16:58", "O": 52.19, "H": 52.21, "L": 52.15, "C": 52.17, "V": 8857.0}, {"T": "2026-05-13 16:59", "O": 52.16, "H": 52.18, "L": 52.11, "C": 52.11, "V": 11477.0}, {"T": "2026-05-13 17:00", "O": 52.15, "H": 52.26, "L": 52.15, "C": 52.18, "V": 18970.0}, {"T": "2026-05-13 17:01", "O": 52.16, "H": 52.25, "L": 52.14, "C": 52.23, "V": 7724.0}, {"T": "2026-05-13 17:02", "O": 52.23, "H": 52.28, "L": 52.2, "C": 52.21, "V": 26379.0}, {"T": "2026-05-13 17:03", "O": 52.19, "H": 52.19, "L": 52.12, "C": 52.18, "V": 11390.0}, {"T": "2026-05-13 17:04", "O": 52.18, "H": 52.18, "L": 52.14, "C": 52.16, "V": 5257.0}, {"T": "2026-05-13 17:05", "O": 52.14, "H": 52.16, "L": 52.11, "C": 52.16, "V": 4951.0}, {"T": "2026-05-13 17:06", "O": 52.15, "H": 52.15, "L": 52.05, "C": 52.06, "V": 11935.0}, {"T": "2026-05-13 17:07", "O": 52.04, "H": 52.16, "L": 52.03, "C": 52.09, "V": 7786.0}, {"T": "2026-05-13 17:08", "O": 52.13, "H": 52.13, "L": 52.05, "C": 52.05, "V": 11044.0}, {"T": "2026-05-13 17:09", "O": 52.06, "H": 52.09, "L": 52.05, "C": 52.08, "V": 6830.0}, {"T": "2026-05-13 17:10", "O": 52.1, "H": 52.2, "L": 52.09, "C": 52.2, "V": 10853.0}, {"T": "2026-05-13 17:11", "O": 52.2, "H": 52.3, "L": 52.19, "C": 52.24, "V": 18677.0}, {"T": "2026-05-13 17:12", "O": 52.25, "H": 52.29, "L": 52.21, "C": 52.26, "V": 10977.0}, {"T": "2026-05-13 17:13", "O": 52.3, "H": 52.34, "L": 52.25, "C": 52.27, "V": 16898.0}, {"T": "2026-05-13 17:14", "O": 52.24, "H": 52.24, "L": 52.16, "C": 52.21, "V": 15111.0}, {"T": "2026-05-13 17:15", "O": 52.2, "H": 52.29, "L": 52.2, "C": 52.29, "V": 9515.0}, {"T": "2026-05-13 17:16", "O": 52.29, "H": 52.42, "L": 52.28, "C": 52.4, "V": 48676.0}, {"T": "2026-05-13 17:17", "O": 52.42, "H": 52.46, "L": 52.35, "C": 52.39, "V": 24545.0}, {"T": "2026-05-13 17:18", "O": 52.38, "H": 52.38, "L": 52.27, "C": 52.36, "V": 19358.0}, {"T": "2026-05-13 17:19", "O": 52.38, "H": 52.4, "L": 52.33, "C": 52.33, "V": 9882.0}, {"T": "2026-05-13 17:20", "O": 52.32, "H": 52.32, "L": 52.22, "C": 52.23, "V": 21632.0}, {"T": "2026-05-13 17:21", "O": 52.23, "H": 52.37, "L": 52.23, "C": 52.34, "V": 22781.0}, {"T": "2026-05-13 17:22", "O": 52.36, "H": 52.36, "L": 52.3, "C": 52.3, "V": 8122.0}, {"T": "2026-05-13 17:23", "O": 52.29, "H": 52.34, "L": 52.29, "C": 52.32, "V": 19648.0}, {"T": "2026-05-13 17:24", "O": 52.33, "H": 52.33, "L": 52.25, "C": 52.27, "V": 11008.0}, {"T": "2026-05-13 17:25", "O": 52.26, "H": 52.31, "L": 52.23, "C": 52.31, "V": 12717.0}, {"T": "2026-05-13 17:26", "O": 52.29, "H": 52.33, "L": 52.27, "C": 52.29, "V": 13126.0}, {"T": "2026-05-13 17:27", "O": 52.27, "H": 52.31, "L": 52.21, "C": 52.22, "V": 14586.0}, {"T": "2026-05-13 17:28", "O": 52.21, "H": 52.26, "L": 52.17, "C": 52.2, "V": 21822.0}]}

STMMI

STMMI

52,29€

9,74%

{"Data": [{"T": "2026-05-13 09:25", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1000.0}, {"T": "2026-05-13 09:26", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:27", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:28", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:29", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:30", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:31", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:32", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:33", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:34", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:35", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:36", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:37", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:38", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:39", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:40", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:41", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:42", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:43", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:44", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:45", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:46", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:47", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:48", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:49", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:50", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:51", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:52", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:53", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:54", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:55", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:56", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:57", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:58", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 09:59", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:00", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:01", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:02", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:03", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:04", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:05", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:06", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:07", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:08", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:09", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:10", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:11", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:12", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:13", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:14", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:15", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:16", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:17", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:18", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:19", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:20", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:21", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:22", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:23", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:24", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:25", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:26", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:27", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:28", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:29", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:30", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:31", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:32", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:33", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:34", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:35", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:36", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:37", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:38", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:39", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:40", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:41", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:42", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 5000.0}, {"T": "2026-05-13 10:43", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 4000.0}, {"T": "2026-05-13 10:44", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:45", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:46", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:47", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:48", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:49", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:50", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:51", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:52", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:53", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:54", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:55", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:56", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:57", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:58", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 10:59", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:00", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:01", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:02", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:03", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:04", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:05", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:06", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:07", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:08", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:09", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:10", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:11", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:12", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:13", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:14", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:15", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:16", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:17", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:18", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:19", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:20", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:21", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:22", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:23", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:24", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:25", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:26", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:27", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-05-13 11:28", "O": 3.04, "H": 3.06, "L": 3.04, "C": 3.06, "V": 4000.0}, {"T": "2026-05-13 11:29", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:30", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:31", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:32", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:33", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:34", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:35", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:36", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:37", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:38", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 3000.0}, {"T": "2026-05-13 11:39", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:40", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:41", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:42", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:43", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:44", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:45", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:46", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:47", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:48", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:49", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:50", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:51", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:52", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:53", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:54", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:55", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:56", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:57", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:58", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 11:59", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 12:00", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 12:01", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 12:02", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-13 12:03", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 1000.0}, {"T": "2026-05-13 12:04", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:05", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:06", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:07", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:08", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:09", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:10", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:11", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:12", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:13", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:14", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:15", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:16", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:17", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:18", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:19", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:20", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:21", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:22", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:23", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:24", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:25", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:26", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:27", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:28", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:29", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:30", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:31", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:32", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:33", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:34", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:35", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:36", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:37", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:38", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:39", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:40", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:41", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:42", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:43", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:44", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:45", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:46", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:47", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:48", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:49", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:50", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:51", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:52", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:53", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:54", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:55", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:56", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:57", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:58", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 12:59", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:00", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:01", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:02", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:03", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:04", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:05", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:06", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:07", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:08", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:09", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:10", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:11", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:12", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:13", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:14", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:15", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:16", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:17", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:18", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:19", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:20", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:21", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:22", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:23", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:24", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:25", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:26", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:27", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:28", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:29", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:30", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:31", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:32", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:33", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:34", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:35", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:36", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:37", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-05-13 13:38", "O": 3.08, "H": 3.1, "L": 3.08, "C": 3.1, "V": 4000.0}, {"T": "2026-05-13 13:39", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 1000.0}, {"T": "2026-05-13 13:40", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 13:41", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 1000.0}, {"T": "2026-05-13 13:42", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 13:43", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 13:44", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 13:45", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 13:46", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 13:47", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 13:48", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 13:49", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 13:50", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 13:51", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 13:52", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 13:53", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 13:54", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 13:55", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 13:56", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 13:57", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-13 13:58", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 3000.0}, {"T": "2026-05-13 13:59", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:00", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:01", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:02", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:03", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:04", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:05", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:06", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:07", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:08", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:09", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:10", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:11", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:12", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:13", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:14", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:15", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:16", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:17", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:18", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:19", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:20", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:21", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:22", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:23", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:24", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:25", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:26", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:27", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:28", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:29", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:30", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:31", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:32", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:33", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:34", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:35", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:36", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:37", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:38", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:39", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:40", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:41", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:42", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:43", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:44", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:45", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:46", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:47", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 14:48", "O": 3.16, "H": 3.18, "L": 3.16, "C": 3.18, "V": 5000.0}, {"T": "2026-05-13 14:49", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 14:50", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 14:51", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 14:52", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 14:53", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 14:54", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 14:55", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 14:56", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 14:57", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 14:58", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 14:59", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:00", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 2000.0}, {"T": "2026-05-13 15:01", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:02", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:03", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:04", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:05", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:06", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:07", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:08", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:09", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:10", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:11", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:12", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:13", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:14", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:15", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:16", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:17", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:18", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:19", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:20", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:21", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:22", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:23", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:24", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:25", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:26", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:27", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:28", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:29", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:30", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:31", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:32", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:33", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:34", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:35", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:36", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:37", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:38", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:39", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:40", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:41", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:42", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:43", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:44", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-13 15:45", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 1000.0}, {"T": "2026-05-13 15:46", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 15:47", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 15:48", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 1000.0}, {"T": "2026-05-13 15:49", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-05-13 15:50", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 1000.0}, {"T": "2026-05-13 15:51", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 15:52", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 15:53", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 15:54", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 15:55", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 15:56", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 15:57", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 15:58", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 15:59", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:00", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:01", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:02", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:03", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:04", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:05", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:06", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:07", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:08", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:09", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:10", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:11", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:12", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:13", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:14", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:15", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:16", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:17", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:18", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:19", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:20", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:21", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:22", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:23", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:24", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:25", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:26", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:27", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:28", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:29", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:30", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:31", "O": 3.16, "H": 3.2, "L": 3.16, "C": 3.2, "V": 6000.0}, {"T": "2026-05-13 16:32", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-05-13 16:33", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-05-13 16:34", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-05-13 16:35", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-05-13 16:36", "O": 3.2, "H": 3.22, "L": 3.2, "C": 3.22, "V": 6000.0}, {"T": "2026-05-13 16:37", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 1000.0}, {"T": "2026-05-13 16:38", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 1000.0}, {"T": "2026-05-13 16:39", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-13 16:40", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-13 16:41", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-13 16:42", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-13 16:43", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-13 16:44", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-13 16:45", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-13 16:46", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-13 16:47", "O": 3.16, "H": 3.16, "L": 3.12, "C": 3.12, "V": 4000.0}, {"T": "2026-05-13 16:48", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:49", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:50", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:51", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:52", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:53", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:54", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:55", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:56", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:57", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:58", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 16:59", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-13 17:00", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 1000.0}, {"T": "2026-05-13 17:01", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:02", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:03", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:04", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:05", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:06", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:07", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:08", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:09", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:10", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:11", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:12", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:13", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:14", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:15", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:16", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:17", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:18", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:19", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:20", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:21", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:22", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:23", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:24", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:25", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:26", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-05-13 17:27", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}]}

IDNTT

IDNTT

3,22€

9,52%

{"Data": [{"T": "2026-05-13 09:17", "O": 2.32, "H": 2.32, "L": 2.28, "C": 2.28, "V": 2000.0}, {"T": "2026-05-13 09:18", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:19", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:20", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:21", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:22", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:23", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:24", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:25", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:26", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:27", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:28", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:29", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:30", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:31", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:32", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:33", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:34", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:35", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:36", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:37", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:38", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:39", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:40", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-05-13 09:41", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 1500.0}, {"T": "2026-05-13 09:42", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 09:43", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 09:44", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 09:45", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 09:46", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 09:47", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 09:48", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 09:49", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 09:50", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 09:51", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 09:52", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 09:53", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 09:54", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 09:55", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 09:56", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 09:57", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 09:58", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 09:59", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:00", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:01", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:02", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:03", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:04", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 500.0}, {"T": "2026-05-13 10:05", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:06", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:07", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:08", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:09", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:10", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:11", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:12", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:13", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:14", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:15", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:16", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:17", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:18", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:19", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:20", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:21", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:22", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:23", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:24", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:25", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:26", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:27", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:28", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:29", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:30", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:31", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:32", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:33", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:34", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:35", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:36", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:37", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:38", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:39", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:40", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:41", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:42", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:43", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:44", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:45", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:46", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:47", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-05-13 10:48", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 1500.0}, {"T": "2026-05-13 10:49", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-05-13 10:50", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-05-13 10:51", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-05-13 10:52", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-05-13 10:53", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 1500.0}, {"T": "2026-05-13 10:54", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 10:55", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 10:56", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 10:57", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 10:58", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 10:59", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 1500.0}, {"T": "2026-05-13 11:00", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:01", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:02", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:03", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:04", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:05", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:06", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:07", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:08", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:09", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:10", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:11", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:12", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:13", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:14", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:15", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:16", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:17", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:18", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:19", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:20", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:21", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:22", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:23", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:24", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:25", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:26", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:27", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:28", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:29", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 11:30", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 1000.0}, {"T": "2026-05-13 11:31", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:32", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:33", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:34", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:35", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:36", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:37", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:38", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:39", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:40", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:41", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:42", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:43", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:44", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:45", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:46", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:47", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:48", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:49", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:50", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:51", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:52", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:53", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:54", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:55", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:56", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:57", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:58", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 11:59", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:00", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:01", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:02", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:03", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:04", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:05", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:06", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:07", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:08", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:09", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:10", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:11", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:12", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:13", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:14", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:15", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:16", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:17", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:18", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:19", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:20", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:21", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:22", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:23", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:24", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:25", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:26", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:27", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:28", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-05-13 12:29", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 500.0}, {"T": "2026-05-13 12:30", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 500.0}, {"T": "2026-05-13 12:31", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 12:32", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 12:33", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 12:34", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 12:35", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 12:36", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 12:37", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 12:38", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 12:39", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 12:40", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 12:41", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 12:42", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 12:43", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 12:44", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 12:45", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 12:46", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 12:47", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 12:48", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 12:49", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 12:50", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-05-13 12:51", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 500.0}, {"T": "2026-05-13 12:52", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 12:53", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 12:54", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 12:55", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 12:56", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 12:57", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 12:58", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 12:59", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:00", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:01", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:02", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:03", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:04", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:05", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:06", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:07", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:08", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:09", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:10", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:11", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:12", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:13", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:14", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:15", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:16", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:17", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:18", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:19", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:20", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:21", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:22", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:23", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:24", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 1000.0}, {"T": "2026-05-13 13:25", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:26", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:27", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:28", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:29", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:30", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:31", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:32", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:33", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:34", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:35", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:36", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:37", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:38", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:39", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:40", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:41", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:42", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:43", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:44", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:45", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:46", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:47", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:48", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:49", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-05-13 13:50", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 2000.0}, {"T": "2026-05-13 13:51", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-13 13:52", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-13 13:53", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-13 13:54", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-13 13:55", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 2000.0}, {"T": "2026-05-13 13:56", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-13 13:57", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-13 13:58", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-13 13:59", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-13 14:00", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 500.0}, {"T": "2026-05-13 14:01", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-13 14:02", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-13 14:03", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-13 14:04", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-13 14:05", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-13 14:06", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-13 14:07", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-13 14:08", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-05-13 14:09", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 1500.0}, {"T": "2026-05-13 14:10", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-13 14:11", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-13 14:12", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-13 14:13", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-13 14:14", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-05-13 14:15", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 500.0}, {"T": "2026-05-13 14:16", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:17", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:18", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:19", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:20", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:21", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:22", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:23", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:24", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:25", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:26", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:27", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:28", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:29", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:30", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:31", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:32", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:33", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:34", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:35", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:36", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:37", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:38", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:39", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:40", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:41", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:42", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:43", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:44", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:45", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:46", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:47", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:48", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:49", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:50", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:51", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:52", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:53", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:54", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:55", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:56", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:57", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:58", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 14:59", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:00", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:01", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:02", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:03", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:04", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:05", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:06", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:07", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:08", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:09", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:10", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:11", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:12", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:13", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:14", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:15", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:16", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:17", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:18", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:19", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:20", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:21", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:22", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:23", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:24", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:25", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:26", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:27", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:28", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:29", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:30", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:31", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:32", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:33", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:34", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:35", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:36", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:37", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:38", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:39", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:40", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:41", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:42", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:43", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:44", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:45", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:46", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:47", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:48", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:49", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:50", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:51", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:52", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:53", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:54", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:55", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:56", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:57", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:58", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 15:59", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:00", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:01", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:02", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:03", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:04", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:05", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:06", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:07", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:08", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:09", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:10", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:11", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:12", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:13", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:14", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:15", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:16", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:17", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:18", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:19", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:20", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:21", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:22", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:23", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:24", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:25", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:26", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:27", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:28", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:29", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:30", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:31", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:32", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:33", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:34", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:35", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:36", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:37", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:38", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:39", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:40", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:41", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:42", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:43", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:44", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:45", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:46", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:47", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:48", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:49", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:50", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:51", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:52", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:53", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:54", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:55", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:56", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:57", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:58", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 16:59", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 17:00", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 17:01", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 17:02", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 17:03", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 17:04", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 17:05", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 17:06", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 17:07", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 17:08", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 17:09", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 17:10", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 17:11", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 17:12", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-05-13 17:13", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 1000.0}, {"T": "2026-05-13 17:14", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-13 17:15", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-13 17:16", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-13 17:17", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-13 17:18", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-13 17:19", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-13 17:20", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-13 17:21", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-13 17:22", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-13 17:23", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-13 17:24", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-13 17:25", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-13 17:26", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-05-13 17:27", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}]}

SIAV

SIAV

2,52€

8,62%

{"Data": [{"T": "2026-05-13 09:01", "O": 7.62, "H": 7.62, "L": 7.4, "C": 7.44, "V": 2187.0}, {"T": "2026-05-13 09:02", "O": 7.44, "H": 7.44, "L": 7.44, "C": 7.44, "V": 0.0}, {"T": "2026-05-13 09:03", "O": 7.46, "H": 7.46, "L": 7.45, "C": 7.45, "V": 149.0}, {"T": "2026-05-13 09:04", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-05-13 09:05", "O": 7.43, "H": 7.43, "L": 7.4, "C": 7.4, "V": 636.0}, {"T": "2026-05-13 09:06", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 09:07", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 09:08", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 09:09", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 09:10", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 09:11", "O": 7.37, "H": 7.38, "L": 7.35, "C": 7.38, "V": 3206.0}, {"T": "2026-05-13 09:12", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-13 09:13", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-13 09:14", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-13 09:15", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-13 09:16", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-13 09:17", "O": 7.4, "H": 7.42, "L": 7.4, "C": 7.42, "V": 3000.0}, {"T": "2026-05-13 09:18", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-05-13 09:19", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 530.0}, {"T": "2026-05-13 09:20", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 09:21", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 200.0}, {"T": "2026-05-13 09:22", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 60.0}, {"T": "2026-05-13 09:23", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 09:24", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 09:25", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 09:26", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 09:27", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 09:28", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 09:29", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 82.0}, {"T": "2026-05-13 09:30", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 09:31", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 09:32", "O": 7.42, "H": 7.43, "L": 7.42, "C": 7.43, "V": 228.0}, {"T": "2026-05-13 09:33", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 09:34", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 09:35", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 90.0}, {"T": "2026-05-13 09:36", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 09:37", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 09:38", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 09:39", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 09:40", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 09:41", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 09:42", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 09:43", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 489.0}, {"T": "2026-05-13 09:44", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-05-13 09:45", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-05-13 09:46", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-05-13 09:47", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-05-13 09:48", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 138.0}, {"T": "2026-05-13 09:49", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 09:50", "O": 7.41, "H": 7.41, "L": 7.41, "C": 7.41, "V": 315.0}, {"T": "2026-05-13 09:51", "O": 7.41, "H": 7.41, "L": 7.41, "C": 7.41, "V": 0.0}, {"T": "2026-05-13 09:52", "O": 7.41, "H": 7.41, "L": 7.41, "C": 7.41, "V": 0.0}, {"T": "2026-05-13 09:53", "O": 7.41, "H": 7.41, "L": 7.41, "C": 7.41, "V": 0.0}, {"T": "2026-05-13 09:54", "O": 7.41, "H": 7.41, "L": 7.41, "C": 7.41, "V": 0.0}, {"T": "2026-05-13 09:55", "O": 7.4, "H": 7.4, "L": 7.39, "C": 7.39, "V": 1576.0}, {"T": "2026-05-13 09:56", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 09:57", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 09:58", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 09:59", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 10:00", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 10:01", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 10:02", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 10:03", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 10:04", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 10:05", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 10:06", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 10:07", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 10:08", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 10:09", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 10:10", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 10:11", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 10:12", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 10:13", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 10:14", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 653.0}, {"T": "2026-05-13 10:15", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 10:16", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 10:17", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 10:18", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 10:19", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 10:20", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 10:21", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 50.0}, {"T": "2026-05-13 10:22", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 10:23", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 10:24", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 10:25", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 10:26", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 10:27", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 10:28", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 10:29", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 600.0}, {"T": "2026-05-13 10:30", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 10:31", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 10:32", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 10:33", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 10:34", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 10:35", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 10:36", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 10:37", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 10:38", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 10:39", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 10:40", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 10:41", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 10:42", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 10:43", "O": 7.43, "H": 7.43, "L": 7.43, "C": 7.43, "V": 0.0}, {"T": "2026-05-13 10:44", "O": 7.41, "H": 7.41, "L": 7.4, "C": 7.4, "V": 463.0}, {"T": "2026-05-13 10:45", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 10:46", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 10:47", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 100.0}, {"T": "2026-05-13 10:48", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-05-13 10:49", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-05-13 10:50", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-05-13 10:51", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-05-13 10:52", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-05-13 10:53", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-05-13 10:54", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-05-13 10:55", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-05-13 10:56", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-05-13 10:57", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-05-13 10:58", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-05-13 10:59", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-05-13 11:00", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 200.0}, {"T": "2026-05-13 11:01", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:02", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:03", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:04", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:05", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:06", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:07", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:08", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:09", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:10", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:11", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:12", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:13", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:14", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:15", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:16", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:17", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:18", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:19", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:20", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:21", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:22", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:23", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 11:24", "O": 7.39, "H": 7.41, "L": 7.39, "C": 7.41, "V": 1499.0}, {"T": "2026-05-13 11:25", "O": 7.41, "H": 7.41, "L": 7.41, "C": 7.41, "V": 0.0}, {"T": "2026-05-13 11:26", "O": 7.41, "H": 7.41, "L": 7.41, "C": 7.41, "V": 0.0}, {"T": "2026-05-13 11:27", "O": 7.41, "H": 7.42, "L": 7.41, "C": 7.42, "V": 200.0}, {"T": "2026-05-13 11:28", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-05-13 11:29", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-05-13 11:30", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-05-13 11:31", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-05-13 11:32", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 778.0}, {"T": "2026-05-13 11:33", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 11:34", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 11:35", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 11:36", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 11:37", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 11:38", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 11:39", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 11:40", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 11:41", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 11:42", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 11:43", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 11:44", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 11:45", "O": 7.4, "H": 7.4, "L": 7.4, "C": 7.4, "V": 0.0}, {"T": "2026-05-13 11:46", "O": 7.39, "H": 7.39, "L": 7.38, "C": 7.38, "V": 1375.0}, {"T": "2026-05-13 11:47", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-13 11:48", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-13 11:49", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-13 11:50", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-13 11:51", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-13 11:52", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-13 11:53", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-13 11:54", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-13 11:55", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-13 11:56", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-13 11:57", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-13 11:58", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-13 11:59", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-13 12:00", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-13 12:01", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-05-13 12:02", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 63.0}, {"T": "2026-05-13 12:03", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 157.0}, {"T": "2026-05-13 12:04", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-05-13 12:05", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-05-13 12:06", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-05-13 12:07", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-05-13 12:08", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-05-13 12:09", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-05-13 12:10", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-05-13 12:11", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-05-13 12:12", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-05-13 12:13", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-05-13 12:14", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-05-13 12:15", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-05-13 12:16", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-05-13 12:17", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 99.0}, {"T": "2026-05-13 12:18", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 12:19", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 12:20", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 25.0}, {"T": "2026-05-13 12:21", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 12:22", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 12:23", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 12:24", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 12:25", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 12:26", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 12:27", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 12:28", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 12:29", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 12:30", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 12:31", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 12:32", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 12:33", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 12:34", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 12:35", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 12:36", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-05-13 12:37", "O": 7.38, "H": 7.62, "L": 7.38, "C": 7.56, "V": 28740.0}, {"T": "2026-05-13 12:38", "O": 7.6, "H": 7.63, "L": 7.57, "C": 7.57, "V": 2495.0}, {"T": "2026-05-13 12:39", "O": 7.57, "H": 7.57, "L": 7.57, "C": 7.57, "V": 0.0}, {"T": "2026-05-13 12:40", "O": 7.57, "H": 7.57, "L": 7.57, "C": 7.57, "V": 0.0}, {"T": "2026-05-13 12:41", "O": 7.58, "H": 7.73, "L": 7.58, "C": 7.73, "V": 11536.0}, {"T": "2026-05-13 12:42", "O": 7.72, "H": 7.75, "L": 7.68, "C": 7.69, "V": 2421.0}, {"T": "2026-05-13 12:43", "O": 7.72, "H": 7.76, "L": 7.72, "C": 7.72, "V": 5493.0}, {"T": "2026-05-13 12:44", "O": 7.74, "H": 7.8, "L": 7.74, "C": 7.79, "V": 7894.0}, {"T": "2026-05-13 12:45", "O": 7.79, "H": 7.79, "L": 7.79, "C": 7.79, "V": 0.0}, {"T": "2026-05-13 12:46", "O": 7.83, "H": 7.83, "L": 7.83, "C": 7.83, "V": 600.0}, {"T": "2026-05-13 12:47", "O": 7.83, "H": 7.86, "L": 7.81, "C": 7.84, "V": 3340.0}, {"T": "2026-05-13 12:48", "O": 7.88, "H": 7.98, "L": 7.88, "C": 7.98, "V": 8135.0}, {"T": "2026-05-13 12:49", "O": 7.99, "H": 8.05, "L": 7.99, "C": 8.01, "V": 7556.0}, {"T": "2026-05-13 12:50", "O": 8.01, "H": 8.01, "L": 8.01, "C": 8.01, "V": 0.0}, {"T": "2026-05-13 12:51", "O": 8.0, "H": 8.07, "L": 7.98, "C": 8.07, "V": 5231.0}, {"T": "2026-05-13 12:52", "O": 8.09, "H": 8.12, "L": 8.07, "C": 8.08, "V": 10327.0}, {"T": "2026-05-13 12:53", "O": 8.05, "H": 8.09, "L": 8.05, "C": 8.09, "V": 1343.0}, {"T": "2026-05-13 12:54", "O": 8.09, "H": 8.09, "L": 8.09, "C": 8.09, "V": 0.0}, {"T": "2026-05-13 12:55", "O": 8.09, "H": 8.09, "L": 8.09, "C": 8.09, "V": 0.0}, {"T": "2026-05-13 12:56", "O": 8.09, "H": 8.09, "L": 8.09, "C": 8.09, "V": 0.0}, {"T": "2026-05-13 12:57", "O": 8.09, "H": 8.09, "L": 8.09, "C": 8.09, "V": 0.0}, {"T": "2026-05-13 12:58", "O": 8.09, "H": 8.09, "L": 8.09, "C": 8.09, "V": 0.0}, {"T": "2026-05-13 12:59", "O": 8.09, "H": 8.11, "L": 8.09, "C": 8.1, "V": 4710.0}, {"T": "2026-05-13 13:00", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-05-13 13:01", "O": 8.05, "H": 8.22, "L": 8.05, "C": 8.22, "V": 9046.0}, {"T": "2026-05-13 13:02", "O": 8.26, "H": 8.26, "L": 8.26, "C": 8.26, "V": 221.0}, {"T": "2026-05-13 13:03", "O": 8.18, "H": 8.21, "L": 8.18, "C": 8.2, "V": 1328.0}, {"T": "2026-05-13 13:04", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 250.0}, {"T": "2026-05-13 13:05", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 537.0}, {"T": "2026-05-13 13:06", "O": 8.15, "H": 8.18, "L": 8.15, "C": 8.15, "V": 2800.0}, {"T": "2026-05-13 13:07", "O": 8.16, "H": 8.2, "L": 8.16, "C": 8.19, "V": 2651.0}, {"T": "2026-05-13 13:08", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 100.0}, {"T": "2026-05-13 13:09", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 60.0}, {"T": "2026-05-13 13:10", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 0.0}, {"T": "2026-05-13 13:11", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 0.0}, {"T": "2026-05-13 13:12", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 0.0}, {"T": "2026-05-13 13:13", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 0.0}, {"T": "2026-05-13 13:14", "O": 8.16, "H": 8.17, "L": 8.16, "C": 8.17, "V": 1248.0}, {"T": "2026-05-13 13:15", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 1000.0}, {"T": "2026-05-13 13:16", "O": 8.15, "H": 8.15, "L": 8.14, "C": 8.14, "V": 700.0}, {"T": "2026-05-13 13:17", "O": 8.11, "H": 8.11, "L": 8.1, "C": 8.11, "V": 2563.0}, {"T": "2026-05-13 13:18", "O": 8.11, "H": 8.11, "L": 8.11, "C": 8.11, "V": 0.0}, {"T": "2026-05-13 13:19", "O": 8.09, "H": 8.09, "L": 8.09, "C": 8.09, "V": 1000.0}, {"T": "2026-05-13 13:20", "O": 8.12, "H": 8.18, "L": 8.1, "C": 8.17, "V": 18779.0}, {"T": "2026-05-13 13:21", "O": 8.14, "H": 8.25, "L": 8.13, "C": 8.25, "V": 6379.0}, {"T": "2026-05-13 13:22", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 0.0}, {"T": "2026-05-13 13:23", "O": 8.24, "H": 8.24, "L": 8.24, "C": 8.24, "V": 288.0}, {"T": "2026-05-13 13:24", "O": 8.24, "H": 8.24, "L": 8.24, "C": 8.24, "V": 495.0}, {"T": "2026-05-13 13:25", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 250.0}, {"T": "2026-05-13 13:26", "O": 8.2, "H": 8.2, "L": 8.18, "C": 8.18, "V": 1371.0}, {"T": "2026-05-13 13:27", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 170.0}, {"T": "2026-05-13 13:28", "O": 8.17, "H": 8.19, "L": 8.17, "C": 8.19, "V": 1366.0}, {"T": "2026-05-13 13:29", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 0.0}, {"T": "2026-05-13 13:30", "O": 8.2, "H": 8.21, "L": 8.2, "C": 8.21, "V": 898.0}, {"T": "2026-05-13 13:31", "O": 8.19, "H": 8.2, "L": 8.18, "C": 8.2, "V": 3020.0}, {"T": "2026-05-13 13:32", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-05-13 13:33", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-05-13 13:34", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-05-13 13:35", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-05-13 13:36", "O": 8.21, "H": 8.27, "L": 8.21, "C": 8.27, "V": 11990.0}, {"T": "2026-05-13 13:37", "O": 8.26, "H": 8.28, "L": 8.26, "C": 8.28, "V": 1926.0}, {"T": "2026-05-13 13:38", "O": 8.25, "H": 8.25, "L": 8.22, "C": 8.23, "V": 2803.0}, {"T": "2026-05-13 13:39", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 1000.0}, {"T": "2026-05-13 13:40", "O": 8.22, "H": 8.22, "L": 8.21, "C": 8.21, "V": 200.0}, {"T": "2026-05-13 13:41", "O": 8.22, "H": 8.22, "L": 8.2, "C": 8.21, "V": 5250.0}, {"T": "2026-05-13 13:42", "O": 8.2, "H": 8.21, "L": 8.19, "C": 8.21, "V": 2367.0}, {"T": "2026-05-13 13:43", "O": 8.2, "H": 8.2, "L": 8.18, "C": 8.18, "V": 400.0}, {"T": "2026-05-13 13:44", "O": 8.18, "H": 8.18, "L": 8.13, "C": 8.15, "V": 2503.0}, {"T": "2026-05-13 13:45", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 2709.0}, {"T": "2026-05-13 13:46", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 999.0}, {"T": "2026-05-13 13:47", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-05-13 13:48", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-05-13 13:49", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 400.0}, {"T": "2026-05-13 13:50", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 1000.0}, {"T": "2026-05-13 13:51", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 130.0}, {"T": "2026-05-13 13:52", "O": 8.13, "H": 8.14, "L": 8.13, "C": 8.14, "V": 865.0}, {"T": "2026-05-13 13:53", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 252.0}, {"T": "2026-05-13 13:54", "O": 8.14, "H": 8.16, "L": 8.14, "C": 8.16, "V": 2876.0}, {"T": "2026-05-13 13:55", "O": 8.17, "H": 8.19, "L": 8.17, "C": 8.19, "V": 4200.0}, {"T": "2026-05-13 13:56", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 2004.0}, {"T": "2026-05-13 13:57", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 26.0}, {"T": "2026-05-13 13:58", "O": 8.19, "H": 8.2, "L": 8.18, "C": 8.18, "V": 2989.0}, {"T": "2026-05-13 13:59", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 85.0}, {"T": "2026-05-13 14:00", "O": 8.13, "H": 8.13, "L": 8.12, "C": 8.12, "V": 4239.0}, {"T": "2026-05-13 14:01", "O": 8.12, "H": 8.14, "L": 8.11, "C": 8.12, "V": 1707.0}, {"T": "2026-05-13 14:02", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 100.0}, {"T": "2026-05-13 14:03", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-05-13 14:04", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-05-13 14:05", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-05-13 14:06", "O": 8.12, "H": 8.12, "L": 8.1, "C": 8.1, "V": 3428.0}, {"T": "2026-05-13 14:07", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-05-13 14:08", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-05-13 14:09", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-05-13 14:10", "O": 8.11, "H": 8.17, "L": 8.11, "C": 8.14, "V": 10252.0}, {"T": "2026-05-13 14:11", "O": 8.16, "H": 8.18, "L": 8.16, "C": 8.18, "V": 2587.0}, {"T": "2026-05-13 14:12", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-13 14:13", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-13 14:14", "O": 8.16, "H": 8.18, "L": 8.16, "C": 8.18, "V": 914.0}, {"T": "2026-05-13 14:15", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-13 14:16", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-13 14:17", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 1128.0}, {"T": "2026-05-13 14:18", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 14:19", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 14:20", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 14:21", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 14:22", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 14:23", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 14:24", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 14:25", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 14:26", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 14:27", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 1500.0}, {"T": "2026-05-13 14:28", "O": 8.17, "H": 8.17, "L": 8.16, "C": 8.17, "V": 2347.0}, {"T": "2026-05-13 14:29", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 138.0}, {"T": "2026-05-13 14:30", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 0.0}, {"T": "2026-05-13 14:31", "O": 8.15, "H": 8.15, "L": 7.85, "C": 7.97, "V": 15955.0}, {"T": "2026-05-13 14:32", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 1381.0}, {"T": "2026-05-13 14:33", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-13 14:34", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-13 14:35", "O": 8.13, "H": 8.15, "L": 8.13, "C": 8.15, "V": 838.0}, {"T": "2026-05-13 14:36", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-05-13 14:37", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 448.0}, {"T": "2026-05-13 14:38", "O": 8.12, "H": 8.12, "L": 8.1, "C": 8.1, "V": 2152.0}, {"T": "2026-05-13 14:39", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-05-13 14:40", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-05-13 14:41", "O": 8.1, "H": 8.13, "L": 8.1, "C": 8.13, "V": 2311.0}, {"T": "2026-05-13 14:42", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-05-13 14:43", "O": 8.12, "H": 8.12, "L": 8.11, "C": 8.11, "V": 866.0}, {"T": "2026-05-13 14:44", "O": 8.11, "H": 8.11, "L": 8.1, "C": 8.1, "V": 2725.0}, {"T": "2026-05-13 14:45", "O": 8.1, "H": 8.1, "L": 8.06, "C": 8.06, "V": 1226.0}, {"T": "2026-05-13 14:46", "O": 8.08, "H": 8.09, "L": 8.08, "C": 8.09, "V": 2075.0}, {"T": "2026-05-13 14:47", "O": 8.11, "H": 8.12, "L": 8.11, "C": 8.12, "V": 500.0}, {"T": "2026-05-13 14:48", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-13 14:49", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-13 14:50", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-13 14:51", "O": 8.11, "H": 8.12, "L": 8.11, "C": 8.12, "V": 1937.0}, {"T": "2026-05-13 14:52", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-13 14:53", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-13 14:54", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-13 14:55", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-13 14:56", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-13 14:57", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-13 14:58", "O": 8.13, "H": 8.15, "L": 8.13, "C": 8.14, "V": 1728.0}, {"T": "2026-05-13 14:59", "O": 8.12, "H": 8.13, "L": 8.12, "C": 8.13, "V": 1256.0}, {"T": "2026-05-13 15:00", "O": 8.13, "H": 8.14, "L": 8.13, "C": 8.14, "V": 837.0}, {"T": "2026-05-13 15:01", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-05-13 15:02", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 119.0}, {"T": "2026-05-13 15:03", "O": 8.13, "H": 8.13, "L": 8.12, "C": 8.12, "V": 2000.0}, {"T": "2026-05-13 15:04", "O": 8.12, "H": 8.12, "L": 8.11, "C": 8.12, "V": 1750.0}, {"T": "2026-05-13 15:05", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 3019.0}, {"T": "2026-05-13 15:06", "O": 8.14, "H": 8.15, "L": 8.14, "C": 8.15, "V": 616.0}, {"T": "2026-05-13 15:07", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-05-13 15:08", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-05-13 15:09", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-05-13 15:10", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 100.0}, {"T": "2026-05-13 15:11", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-05-13 15:12", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-05-13 15:13", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-05-13 15:14", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-05-13 15:15", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-05-13 15:16", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 17.0}, {"T": "2026-05-13 15:17", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 12.0}, {"T": "2026-05-13 15:18", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 18.0}, {"T": "2026-05-13 15:19", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 20.0}, {"T": "2026-05-13 15:20", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-05-13 15:21", "O": 8.13, "H": 8.13, "L": 8.1, "C": 8.13, "V": 6010.0}, {"T": "2026-05-13 15:22", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-05-13 15:23", "O": 8.11, "H": 8.11, "L": 8.09, "C": 8.11, "V": 1568.0}, {"T": "2026-05-13 15:24", "O": 8.11, "H": 8.13, "L": 8.11, "C": 8.13, "V": 1403.0}, {"T": "2026-05-13 15:25", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-05-13 15:26", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-05-13 15:27", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-05-13 15:28", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-05-13 15:29", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 400.0}, {"T": "2026-05-13 15:30", "O": 8.15, "H": 8.16, "L": 8.15, "C": 8.15, "V": 654.0}, {"T": "2026-05-13 15:31", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-05-13 15:32", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 1356.0}, {"T": "2026-05-13 15:33", "O": 8.14, "H": 8.14, "L": 8.11, "C": 8.11, "V": 1767.0}, {"T": "2026-05-13 15:34", "O": 8.11, "H": 8.11, "L": 8.11, "C": 8.11, "V": 0.0}, {"T": "2026-05-13 15:35", "O": 8.11, "H": 8.11, "L": 8.11, "C": 8.11, "V": 200.0}, {"T": "2026-05-13 15:36", "O": 8.11, "H": 8.11, "L": 8.11, "C": 8.11, "V": 0.0}, {"T": "2026-05-13 15:37", "O": 8.11, "H": 8.11, "L": 8.11, "C": 8.11, "V": 0.0}, {"T": "2026-05-13 15:38", "O": 8.11, "H": 8.11, "L": 8.11, "C": 8.11, "V": 0.0}, {"T": "2026-05-13 15:39", "O": 8.11, "H": 8.11, "L": 8.11, "C": 8.11, "V": 0.0}, {"T": "2026-05-13 15:40", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 412.0}, {"T": "2026-05-13 15:41", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-05-13 15:42", "O": 8.1, "H": 8.1, "L": 8.1, "C": 8.1, "V": 0.0}, {"T": "2026-05-13 15:43", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 500.0}, {"T": "2026-05-13 15:44", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-13 15:45", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-13 15:46", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-13 15:47", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-13 15:48", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-13 15:49", "O": 8.1, "H": 8.1, "L": 8.07, "C": 8.07, "V": 4093.0}, {"T": "2026-05-13 15:50", "O": 8.07, "H": 8.1, "L": 8.07, "C": 8.1, "V": 1094.0}, {"T": "2026-05-13 15:51", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 950.0}, {"T": "2026-05-13 15:52", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-13 15:53", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-13 15:54", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-13 15:55", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-13 15:56", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 41.0}, {"T": "2026-05-13 15:57", "O": 8.11, "H": 8.15, "L": 8.11, "C": 8.15, "V": 5446.0}, {"T": "2026-05-13 15:58", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-05-13 15:59", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-05-13 16:00", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-05-13 16:01", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-05-13 16:02", "O": 8.15, "H": 8.18, "L": 8.15, "C": 8.17, "V": 16217.0}, {"T": "2026-05-13 16:03", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 0.0}, {"T": "2026-05-13 16:04", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 0.0}, {"T": "2026-05-13 16:05", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 0.0}, {"T": "2026-05-13 16:06", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 0.0}, {"T": "2026-05-13 16:07", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 0.0}, {"T": "2026-05-13 16:08", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 0.0}, {"T": "2026-05-13 16:09", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 0.0}, {"T": "2026-05-13 16:10", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 0.0}, {"T": "2026-05-13 16:11", "O": 8.15, "H": 8.19, "L": 8.15, "C": 8.19, "V": 3340.0}, {"T": "2026-05-13 16:12", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 0.0}, {"T": "2026-05-13 16:13", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 0.0}, {"T": "2026-05-13 16:14", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 0.0}, {"T": "2026-05-13 16:15", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 0.0}, {"T": "2026-05-13 16:16", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 0.0}, {"T": "2026-05-13 16:17", "O": 8.2, "H": 8.2, "L": 8.17, "C": 8.17, "V": 2209.0}, {"T": "2026-05-13 16:18", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 889.0}, {"T": "2026-05-13 16:19", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 16:20", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 16:21", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 16:22", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 1688.0}, {"T": "2026-05-13 16:23", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 16:24", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 16:25", "O": 8.14, "H": 8.14, "L": 8.13, "C": 8.13, "V": 3000.0}, {"T": "2026-05-13 16:26", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-05-13 16:27", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-05-13 16:28", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-05-13 16:29", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 200.0}, {"T": "2026-05-13 16:30", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 16:31", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 16:32", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 16:33", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 16:34", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 16:35", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 16:36", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 16:37", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 16:38", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-13 16:39", "O": 8.13, "H": 8.14, "L": 8.11, "C": 8.14, "V": 3240.0}, {"T": "2026-05-13 16:40", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 1026.0}, {"T": "2026-05-13 16:41", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-05-13 16:42", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-05-13 16:43", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 170.0}, {"T": "2026-05-13 16:44", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-05-13 16:45", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 500.0}, {"T": "2026-05-13 16:46", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-05-13 16:47", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 621.0}, {"T": "2026-05-13 16:48", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 300.0}, {"T": "2026-05-13 16:49", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-05-13 16:50", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-05-13 16:51", "O": 8.14, "H": 8.14, "L": 8.1, "C": 8.1, "V": 4782.0}, {"T": "2026-05-13 16:52", "O": 8.11, "H": 8.13, "L": 8.11, "C": 8.13, "V": 1879.0}, {"T": "2026-05-13 16:53", "O": 8.13, "H": 8.14, "L": 8.12, "C": 8.13, "V": 3709.0}, {"T": "2026-05-13 16:54", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-05-13 16:55", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-05-13 16:56", "O": 8.08, "H": 8.08, "L": 8.08, "C": 8.08, "V": 100.0}, {"T": "2026-05-13 16:57", "O": 8.08, "H": 8.08, "L": 8.08, "C": 8.08, "V": 375.0}, {"T": "2026-05-13 16:58", "O": 8.08, "H": 8.08, "L": 8.08, "C": 8.08, "V": 0.0}, {"T": "2026-05-13 16:59", "O": 8.05, "H": 8.07, "L": 8.05, "C": 8.07, "V": 1164.0}, {"T": "2026-05-13 17:00", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 897.0}, {"T": "2026-05-13 17:01", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-05-13 17:02", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-05-13 17:03", "O": 8.05, "H": 8.06, "L": 8.05, "C": 8.06, "V": 1368.0}, {"T": "2026-05-13 17:04", "O": 8.06, "H": 8.06, "L": 8.06, "C": 8.06, "V": 0.0}, {"T": "2026-05-13 17:05", "O": 8.06, "H": 8.06, "L": 8.06, "C": 8.06, "V": 0.0}, {"T": "2026-05-13 17:06", "O": 8.06, "H": 8.06, "L": 8.06, "C": 8.06, "V": 0.0}, {"T": "2026-05-13 17:07", "O": 8.06, "H": 8.06, "L": 8.06, "C": 8.06, "V": 0.0}, {"T": "2026-05-13 17:08", "O": 8.06, "H": 8.06, "L": 8.06, "C": 8.06, "V": 0.0}, {"T": "2026-05-13 17:09", "O": 8.06, "H": 8.06, "L": 8.06, "C": 8.06, "V": 0.0}, {"T": "2026-05-13 17:10", "O": 8.04, "H": 8.04, "L": 8.01, "C": 8.01, "V": 946.0}, {"T": "2026-05-13 17:11", "O": 8.01, "H": 8.06, "L": 8.01, "C": 8.06, "V": 2814.0}, {"T": "2026-05-13 17:12", "O": 8.06, "H": 8.06, "L": 8.06, "C": 8.06, "V": 0.0}, {"T": "2026-05-13 17:13", "O": 8.06, "H": 8.06, "L": 8.06, "C": 8.06, "V": 0.0}, {"T": "2026-05-13 17:14", "O": 8.06, "H": 8.06, "L": 8.06, "C": 8.06, "V": 543.0}, {"T": "2026-05-13 17:15", "O": 8.05, "H": 8.05, "L": 8.05, "C": 8.05, "V": 22.0}, {"T": "2026-05-13 17:16", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 93.0}, {"T": "2026-05-13 17:17", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-05-13 17:18", "O": 8.05, "H": 8.05, "L": 8.05, "C": 8.05, "V": 12.0}, {"T": "2026-05-13 17:19", "O": 8.02, "H": 8.02, "L": 8.0, "C": 8.0, "V": 1800.0}, {"T": "2026-05-13 17:20", "O": 8.01, "H": 8.01, "L": 8.01, "C": 8.01, "V": 814.0}, {"T": "2026-05-13 17:21", "O": 8.01, "H": 8.01, "L": 8.0, "C": 8.0, "V": 5664.0}, {"T": "2026-05-13 17:22", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-05-13 17:23", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-05-13 17:24", "O": 8.0, "H": 8.01, "L": 8.0, "C": 8.01, "V": 1531.0}, {"T": "2026-05-13 17:25", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 240.0}, {"T": "2026-05-13 17:26", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-05-13 17:27", "O": 8.01, "H": 8.01, "L": 8.0, "C": 8.0, "V": 462.0}]}

FM

FM

8,00€

7,82%

Obbligazioni

Vedi tutto

ETF

Vedi tutto

Portafogli

Vedi tutto
Portafoglio Balanced

🔵 Portafoglio Balanced - 13/05/26

PER ABBONATI
Vedi tutto
Equilibrio, dato da cerchi concentrici
Portafoglio Dynamic

🔴 Portafoglio Dynamic - 13/05/26

PER ABBONATI
Vedi tutto
Dinamicità data da frecce che vanno verso l'alto
Portafoglio Conservative

🟢 Portafoglio Conservative - 13/05/26

PER ABBONATI
Vedi tutto
Protezione data da uno scudo
Portafoglio Obbligazionario

I Titoli di Stato soffrono, ma forte rimbalzo dei bond corporate

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Small & Mid Cap Italia

MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare

PER ABBONATI
Vedi tutto
Candele giapponesi su sfondo nero per analisi finanziaria

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.