Websim - Notizie su finanza ed economia

Facciata del New York Stock Exchange con colonne e bandiere USA

Wall Street in assestamento, la riapertura di Hormuz sembra più vicina

Secondo l'agenzia Tasnim, gli Stati Uniti avrebbero proposto una sospensione temporanea delle sanzioni sul petrolio iraniano, una richiesta chiave di …

Libri antichi disposti su un davanzale di legno, con luce naturale che illumina le copertine

CALTAGIRONE EDITORE - Stacco cedole: oggi fa pieno di dividendi

Il profilo economico e patrimoniale di Caltagirone Editore evidenzia una traiettoria di forte crescita, trainata dalla redditività del proprio portafo…

Ampio campo petrolifero con piattaforme, pompe e infrastrutture industriali, illuminato dai colori caldi del tramonto, simbolo dell’industria energetica globale.

Wall Street debole, la crisi in Medio Oriente spegne l'ottimismo dell'AI

EchoStar, Rocket Lab e AST SpaceMobile in netto rialzo dopo che Elon Musk ha detto di essere tornato in Texas per lavorare ai piani di quotazione in B…

Vista di una serie di grattacieli dal basso verso l'alto

Subordinati bancari: un boost al proprio portafoglio obbligazionario

Tassi dei bond governativi al rialzo, ma spread dei corporate in contrazione. Subordinati bancari: possibile opzione per il tuo portafoglio bond

Tematici

Utility - NextEra acquisirà Dominion per 67 miliardi di dollari

Corporate & Governative

Subordinati bancari: un boost al proprio portafoglio obbligazionario

Azioni Small & Mid Cap

Allcore - M&A, rinvio sull'ulteriore 10% di Dale Carnegie

Notizie

Vedi tutto

Scatto laterale del Ponte di Brooklyn che collega Manhattan a Brooklyn, con traffico e pedoni.

Usa

Veduta aerea di un impianto chimico al crepuscolo.

Europa

Macro e Mercati Premium

Certificates

Vedi tutto

Bandiera italiana davanti all'Altare della Patria

Daily Certificates

Immagine rappresentativa di cartellini rossi che penzolano dal soffitto con il testo "Sale" in primo piano di colore bianco

Weekly Certificates

Grafico finanziario per investimenti, mercato azionario e crescita economica. Grafici a linee per analisi dei mercati e investimenti finanziari.

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-05-18 10:11", "O": 0.008, "H": 0.0082, "L": 0.008, "C": 0.008, "V": 11547089.0}, {"T": "2026-05-18 10:12", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:13", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:14", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:15", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:16", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:17", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:18", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:19", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:20", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:21", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:22", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:23", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:24", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:25", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:26", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:27", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:28", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:29", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:30", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:31", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:32", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:33", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:34", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:35", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:36", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:37", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:38", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:39", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:40", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:41", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:42", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:43", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:44", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:45", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:46", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:47", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:48", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:49", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:50", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:51", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:52", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:53", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:54", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:55", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:56", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:57", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:58", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 10:59", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:00", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:01", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:02", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:03", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:04", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:05", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:06", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:07", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:08", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:09", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:10", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:11", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:12", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:13", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:14", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:15", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:16", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:17", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:18", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:19", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:20", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:21", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:22", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:23", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:24", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:25", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:26", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:27", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:28", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:29", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:30", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:31", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:32", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:33", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:34", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:35", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:36", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:37", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:38", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:39", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:40", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:41", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:42", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:43", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:44", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:45", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:46", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:47", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:48", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:49", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:50", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:51", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:52", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:53", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:54", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:55", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:56", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:57", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:58", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 11:59", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:00", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:01", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:02", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:03", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:04", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:05", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:06", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:07", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:08", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:09", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:10", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:11", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:12", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:13", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:14", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:15", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:16", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:17", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:18", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:19", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:20", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:21", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:22", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:23", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:24", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:25", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:26", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:27", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:28", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:29", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:30", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:31", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:32", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:33", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:34", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:35", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:36", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:37", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:38", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:39", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:40", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:41", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:42", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:43", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:44", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:45", "O": 0.008, "H": 0.008, "L": 0.008, "C": 0.008, "V": 0.0}, {"T": "2026-05-18 12:46", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 6737873.0}, {"T": "2026-05-18 12:47", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-05-18 12:48", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-05-18 12:49", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-05-18 12:50", "O": 0.0116, "H": 0.0116, "L": 0.0116, "C": 0.0116, "V": 145000.0}, {"T": "2026-05-18 12:51", "O": 0.0118, "H": 0.0118, "L": 0.0116, "C": 0.0116, "V": 1010000.0}, {"T": "2026-05-18 12:52", "O": 0.0112, "H": 0.0112, "L": 0.011, "C": 0.0112, "V": 1246132.0}, {"T": "2026-05-18 12:53", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-05-18 12:54", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-05-18 12:55", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 1769440.0}, {"T": "2026-05-18 12:56", "O": 0.012, "H": 0.0126, "L": 0.012, "C": 0.0126, "V": 49400.0}, {"T": "2026-05-18 12:57", "O": 0.0128, "H": 0.0128, "L": 0.0128, "C": 0.0128, "V": 100000.0}, {"T": "2026-05-18 12:58", "O": 0.0128, "H": 0.0128, "L": 0.0128, "C": 0.0128, "V": 103009.0}, {"T": "2026-05-18 12:59", "O": 0.0126, "H": 0.0126, "L": 0.0126, "C": 0.0126, "V": 43600.0}, {"T": "2026-05-18 13:00", "O": 0.012, "H": 0.0124, "L": 0.012, "C": 0.0124, "V": 295000.0}, {"T": "2026-05-18 13:01", "O": 0.0118, "H": 0.0118, "L": 0.0118, "C": 0.0118, "V": 1100.0}, {"T": "2026-05-18 13:02", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 50000.0}, {"T": "2026-05-18 13:03", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 300000.0}, {"T": "2026-05-18 13:04", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-05-18 13:05", "O": 0.0112, "H": 0.0112, "L": 0.0112, "C": 0.0112, "V": 0.0}, {"T": "2026-05-18 13:06", "O": 0.0126, "H": 0.0126, "L": 0.012, "C": 0.012, "V": 1455000.0}, {"T": "2026-05-18 13:07", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:08", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:09", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:10", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:11", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:12", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:13", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:14", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:15", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:16", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:17", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:18", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:19", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:20", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:21", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:22", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:23", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:24", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:25", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:26", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:27", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:28", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:29", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:30", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:31", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:32", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:33", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:34", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:35", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:36", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:37", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:38", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:39", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:40", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:41", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:42", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:43", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:44", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:45", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:46", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:47", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:48", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:49", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:50", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:51", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:52", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:53", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:54", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:55", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:56", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:57", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:58", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 13:59", "O": 0.012, "H": 0.012, "L": 0.012, "C": 0.012, "V": 0.0}, {"T": "2026-05-18 14:00", "O": 0.012, "H": 0.012, "L": 0.0114, "C": 0.0114, "V": 3854500.0}, {"T": "2026-05-18 14:01", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-05-18 14:02", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-05-18 14:03", "O": 0.0114, "H": 0.0114, "L": 0.0114, "C": 0.0114, "V": 0.0}, {"T": "2026-05-18 14:04", "O": 0.013, "H": 0.0136, "L": 0.013, "C": 0.013, "V": 1070000.0}, {"T": "2026-05-18 14:05", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:06", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:07", "O": 0.013, "H": 0.013, "L": 0.0128, "C": 0.013, "V": 630000.0}, {"T": "2026-05-18 14:08", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 165983.0}, {"T": "2026-05-18 14:09", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:10", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:11", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:12", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 608692.0}, {"T": "2026-05-18 14:13", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:14", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:15", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:16", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:17", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:18", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:19", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:20", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:21", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:22", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:23", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:24", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:25", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:26", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:27", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:28", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:29", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:30", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:31", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:32", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:33", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:34", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:35", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:36", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:37", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:38", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:39", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:40", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:41", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:42", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:43", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:44", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:45", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:46", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:47", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:48", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:49", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:50", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:51", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:52", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:53", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:54", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:55", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:56", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:57", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:58", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 14:59", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:00", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:01", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:02", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:03", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:04", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:05", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:06", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:07", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:08", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:09", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:10", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:11", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:12", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:13", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:14", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:15", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:16", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:17", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:18", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:19", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:20", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:21", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:22", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:23", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:24", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:25", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:26", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:27", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:28", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:29", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:30", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:31", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:32", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:33", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:34", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:35", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:36", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:37", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:38", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:39", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:40", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:41", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:42", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:43", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:44", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:45", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:46", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:47", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:48", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:49", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:50", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:51", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:52", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:53", "O": 0.013, "H": 0.013, "L": 0.013, "C": 0.013, "V": 0.0}, {"T": "2026-05-18 15:54", "O": 0.0136, "H": 0.0142, "L": 0.0136, "C": 0.0142, "V": 5398102.0}, {"T": "2026-05-18 15:55", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 80000.0}, {"T": "2026-05-18 15:56", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 15:57", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 15:58", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 15:59", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:00", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:01", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:02", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:03", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:04", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:05", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:06", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:07", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:08", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:09", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:10", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:11", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:12", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:13", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:14", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:15", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:16", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:17", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:18", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:19", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:20", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:21", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:22", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:23", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:24", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:25", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:26", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:27", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:28", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:29", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:30", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:31", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:32", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:33", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:34", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:35", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:36", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:37", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:38", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:39", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:40", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:41", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:42", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:43", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:44", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:45", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:46", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:47", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:48", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:49", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:50", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:51", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:52", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:53", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:54", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:55", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:56", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:57", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:58", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 16:59", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:00", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:01", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:02", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:03", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:04", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:05", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:06", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:07", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:08", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:09", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:10", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:11", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:12", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:13", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:14", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:15", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:16", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:17", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:18", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:19", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:20", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:21", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:22", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:23", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:24", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:25", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:26", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:27", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:28", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:29", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}, {"T": "2026-05-18 17:30", "O": 0.0142, "H": 0.0142, "L": 0.0142, "C": 0.0142, "V": 0.0}]}

0,01€

162,96%

{"Data": [{"T": "2026-05-18 09:01", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 11.0}, {"T": "2026-05-18 09:02", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 0.0}, {"T": "2026-05-18 09:03", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 0.0}, {"T": "2026-05-18 09:04", "O": 8.01, "H": 8.01, "L": 8.0, "C": 8.0, "V": 3008.0}, {"T": "2026-05-18 09:05", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 1350.0}, {"T": "2026-05-18 09:06", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 61.0}, {"T": "2026-05-18 09:07", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-18 09:08", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-18 09:09", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-18 09:10", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-18 09:11", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-18 09:12", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-18 09:13", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-18 09:14", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-18 09:15", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-18 09:16", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-18 09:17", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-18 09:18", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-18 09:19", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-18 09:20", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-18 09:21", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-18 09:22", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-18 09:23", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-18 09:24", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-18 09:25", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-18 09:26", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-18 09:27", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 150.0}, {"T": "2026-05-18 09:28", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-05-18 09:29", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 408.0}, {"T": "2026-05-18 09:30", "O": 8.06, "H": 8.06, "L": 8.06, "C": 8.06, "V": 1000.0}, {"T": "2026-05-18 09:31", "O": 8.06, "H": 8.06, "L": 8.06, "C": 8.06, "V": 0.0}, {"T": "2026-05-18 09:32", "O": 8.06, "H": 8.06, "L": 8.06, "C": 8.06, "V": 0.0}, {"T": "2026-05-18 09:33", "O": 8.06, "H": 8.06, "L": 8.06, "C": 8.06, "V": 0.0}, {"T": "2026-05-18 09:34", "O": 8.13, "H": 8.17, "L": 8.13, "C": 8.17, "V": 2589.0}, {"T": "2026-05-18 09:35", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 0.0}, {"T": "2026-05-18 09:36", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 24.0}, {"T": "2026-05-18 09:37", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-05-18 09:38", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-05-18 09:39", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-05-18 09:40", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-05-18 09:41", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 75.0}, {"T": "2026-05-18 09:42", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 09:43", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 09:44", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 09:45", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 09:46", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 09:47", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 09:48", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 09:49", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 09:50", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 09:51", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 09:52", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 09:53", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 09:54", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 09:55", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 09:56", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 09:57", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 09:58", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 09:59", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 10:00", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 10:01", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 10:02", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 100.0}, {"T": "2026-05-18 10:03", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-05-18 10:04", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-05-18 10:05", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-05-18 10:06", "O": 8.18, "H": 8.22, "L": 8.18, "C": 8.22, "V": 625.0}, {"T": "2026-05-18 10:07", "O": 8.15, "H": 8.23, "L": 8.15, "C": 8.23, "V": 95.0}, {"T": "2026-05-18 10:08", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 0.0}, {"T": "2026-05-18 10:09", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 0.0}, {"T": "2026-05-18 10:10", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 0.0}, {"T": "2026-05-18 10:11", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 0.0}, {"T": "2026-05-18 10:12", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 0.0}, {"T": "2026-05-18 10:13", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 500.0}, {"T": "2026-05-18 10:14", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2026-05-18 10:15", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2026-05-18 10:16", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2026-05-18 10:17", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2026-05-18 10:18", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2026-05-18 10:19", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2026-05-18 10:20", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2026-05-18 10:21", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2026-05-18 10:22", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2026-05-18 10:23", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2026-05-18 10:24", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2026-05-18 10:25", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2026-05-18 10:26", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2026-05-18 10:27", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2026-05-18 10:28", "O": 8.17, "H": 8.17, "L": 8.16, "C": 8.16, "V": 802.0}, {"T": "2026-05-18 10:29", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-18 10:30", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-18 10:31", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-18 10:32", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-18 10:33", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-18 10:34", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-18 10:35", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-18 10:36", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-18 10:37", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-18 10:38", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-18 10:39", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-18 10:40", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-05-18 10:41", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 41.0}, {"T": "2026-05-18 10:42", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-05-18 10:43", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-05-18 10:44", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-05-18 10:45", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-05-18 10:46", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 155.0}, {"T": "2026-05-18 10:47", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 0.0}, {"T": "2026-05-18 10:48", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 0.0}, {"T": "2026-05-18 10:49", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 0.0}, {"T": "2026-05-18 10:50", "O": 8.17, "H": 8.19, "L": 8.17, "C": 8.19, "V": 1000.0}, {"T": "2026-05-18 10:51", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 0.0}, {"T": "2026-05-18 10:52", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 0.0}, {"T": "2026-05-18 10:53", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 0.0}, {"T": "2026-05-18 10:54", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 500.0}, {"T": "2026-05-18 10:55", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 0.0}, {"T": "2026-05-18 10:56", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 0.0}, {"T": "2026-05-18 10:57", "O": 8.2, "H": 8.22, "L": 8.2, "C": 8.21, "V": 5713.0}, {"T": "2026-05-18 10:58", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2026-05-18 10:59", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 505.0}, {"T": "2026-05-18 11:00", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 0.0}, {"T": "2026-05-18 11:01", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 13.0}, {"T": "2026-05-18 11:02", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 11:03", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 11:04", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 1237.0}, {"T": "2026-05-18 11:05", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 11:06", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 11:07", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-05-18 11:08", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 100.0}, {"T": "2026-05-18 11:09", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 0.0}, {"T": "2026-05-18 11:10", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 0.0}, {"T": "2026-05-18 11:11", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 0.0}, {"T": "2026-05-18 11:12", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 0.0}, {"T": "2026-05-18 11:13", "O": 8.21, "H": 8.22, "L": 8.21, "C": 8.22, "V": 735.0}, {"T": "2026-05-18 11:14", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 77.0}, {"T": "2026-05-18 11:15", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 0.0}, {"T": "2026-05-18 11:16", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 0.0}, {"T": "2026-05-18 11:17", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 0.0}, {"T": "2026-05-18 11:18", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 0.0}, {"T": "2026-05-18 11:19", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 0.0}, {"T": "2026-05-18 11:20", "O": 8.25, "H": 8.53, "L": 8.25, "C": 8.53, "V": 10130.0}, {"T": "2026-05-18 11:21", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 0.0}, {"T": "2026-05-18 11:22", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 0.0}, {"T": "2026-05-18 11:23", "O": 8.39, "H": 8.39, "L": 8.32, "C": 8.35, "V": 4635.0}, {"T": "2026-05-18 11:24", "O": 8.37, "H": 8.52, "L": 8.37, "C": 8.49, "V": 3634.0}, {"T": "2026-05-18 11:25", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 1603.0}, {"T": "2026-05-18 11:26", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-05-18 11:27", "O": 8.4, "H": 8.4, "L": 8.38, "C": 8.38, "V": 1629.0}, {"T": "2026-05-18 11:28", "O": 8.38, "H": 8.38, "L": 8.38, "C": 8.38, "V": 0.0}, {"T": "2026-05-18 11:29", "O": 8.38, "H": 8.38, "L": 8.38, "C": 8.38, "V": 0.0}, {"T": "2026-05-18 11:30", "O": 8.37, "H": 8.37, "L": 8.37, "C": 8.37, "V": 300.0}, {"T": "2026-05-18 11:31", "O": 8.37, "H": 8.37, "L": 8.37, "C": 8.37, "V": 0.0}, {"T": "2026-05-18 11:32", "O": 8.36, "H": 8.36, "L": 8.36, "C": 8.36, "V": 1500.0}, {"T": "2026-05-18 11:33", "O": 8.36, "H": 8.36, "L": 8.36, "C": 8.36, "V": 0.0}, {"T": "2026-05-18 11:34", "O": 8.36, "H": 8.36, "L": 8.36, "C": 8.36, "V": 0.0}, {"T": "2026-05-18 11:35", "O": 8.4, "H": 8.42, "L": 8.4, "C": 8.42, "V": 623.0}, {"T": "2026-05-18 11:36", "O": 8.42, "H": 8.42, "L": 8.42, "C": 8.42, "V": 0.0}, {"T": "2026-05-18 11:37", "O": 8.42, "H": 8.42, "L": 8.42, "C": 8.42, "V": 0.0}, {"T": "2026-05-18 11:38", "O": 8.42, "H": 8.42, "L": 8.42, "C": 8.42, "V": 0.0}, {"T": "2026-05-18 11:39", "O": 8.42, "H": 8.42, "L": 8.42, "C": 8.42, "V": 0.0}, {"T": "2026-05-18 11:40", "O": 8.42, "H": 8.42, "L": 8.42, "C": 8.42, "V": 0.0}, {"T": "2026-05-18 11:41", "O": 8.42, "H": 8.42, "L": 8.42, "C": 8.42, "V": 0.0}, {"T": "2026-05-18 11:42", "O": 8.42, "H": 8.42, "L": 8.42, "C": 8.42, "V": 0.0}, {"T": "2026-05-18 11:43", "O": 8.42, "H": 8.42, "L": 8.42, "C": 8.42, "V": 0.0}, {"T": "2026-05-18 11:44", "O": 8.42, "H": 8.42, "L": 8.42, "C": 8.42, "V": 30.0}, {"T": "2026-05-18 11:45", "O": 8.43, "H": 8.43, "L": 8.43, "C": 8.43, "V": 118.0}, {"T": "2026-05-18 11:46", "O": 8.43, "H": 8.43, "L": 8.43, "C": 8.43, "V": 0.0}, {"T": "2026-05-18 11:47", "O": 8.43, "H": 8.43, "L": 8.43, "C": 8.43, "V": 0.0}, {"T": "2026-05-18 11:48", "O": 8.43, "H": 8.43, "L": 8.43, "C": 8.43, "V": 0.0}, {"T": "2026-05-18 11:49", "O": 8.43, "H": 8.43, "L": 8.43, "C": 8.43, "V": 260.0}, {"T": "2026-05-18 11:50", "O": 8.43, "H": 8.43, "L": 8.43, "C": 8.43, "V": 0.0}, {"T": "2026-05-18 11:51", "O": 8.43, "H": 8.43, "L": 8.43, "C": 8.43, "V": 0.0}, {"T": "2026-05-18 11:52", "O": 8.43, "H": 8.43, "L": 8.43, "C": 8.43, "V": 0.0}, {"T": "2026-05-18 11:53", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 300.0}, {"T": "2026-05-18 11:54", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-05-18 11:55", "O": 8.4, "H": 8.43, "L": 8.4, "C": 8.43, "V": 661.0}, {"T": "2026-05-18 11:56", "O": 8.43, "H": 8.43, "L": 8.43, "C": 8.43, "V": 0.0}, {"T": "2026-05-18 11:57", "O": 8.43, "H": 8.43, "L": 8.43, "C": 8.43, "V": 0.0}, {"T": "2026-05-18 11:58", "O": 8.43, "H": 8.43, "L": 8.43, "C": 8.43, "V": 0.0}, {"T": "2026-05-18 11:59", "O": 8.43, "H": 8.43, "L": 8.43, "C": 8.43, "V": 0.0}, {"T": "2026-05-18 12:00", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 64.0}, {"T": "2026-05-18 12:01", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-05-18 12:02", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-05-18 12:03", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-05-18 12:04", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2026-05-18 12:05", "O": 8.4, "H": 8.4, "L": 8.39, "C": 8.39, "V": 825.0}, {"T": "2026-05-18 12:06", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 12:07", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 12:08", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 12:09", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 12:10", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 12:11", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 12:12", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 12:13", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 12:14", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 100.0}, {"T": "2026-05-18 12:15", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 52.0}, {"T": "2026-05-18 12:16", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:17", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:18", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:19", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:20", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:21", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:22", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:23", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:24", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:25", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:26", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:27", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:28", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:29", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:30", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:31", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:32", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:33", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:34", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:35", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:36", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:37", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:38", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:39", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:40", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2026-05-18 12:41", "O": 8.37, "H": 8.37, "L": 8.37, "C": 8.37, "V": 13.0}, {"T": "2026-05-18 12:42", "O": 8.45, "H": 8.47, "L": 8.45, "C": 8.47, "V": 1500.0}, {"T": "2026-05-18 12:43", "O": 8.47, "H": 8.47, "L": 8.47, "C": 8.47, "V": 0.0}, {"T": "2026-05-18 12:44", "O": 8.47, "H": 8.47, "L": 8.47, "C": 8.47, "V": 0.0}, {"T": "2026-05-18 12:45", "O": 8.47, "H": 8.47, "L": 8.47, "C": 8.47, "V": 0.0}, {"T": "2026-05-18 12:46", "O": 8.47, "H": 8.47, "L": 8.47, "C": 8.47, "V": 0.0}, {"T": "2026-05-18 12:47", "O": 8.47, "H": 8.47, "L": 8.47, "C": 8.47, "V": 0.0}, {"T": "2026-05-18 12:48", "O": 8.46, "H": 8.46, "L": 8.46, "C": 8.46, "V": 40.0}, {"T": "2026-05-18 12:49", "O": 8.46, "H": 8.46, "L": 8.46, "C": 8.46, "V": 0.0}, {"T": "2026-05-18 12:50", "O": 8.46, "H": 8.46, "L": 8.46, "C": 8.46, "V": 0.0}, {"T": "2026-05-18 12:51", "O": 8.47, "H": 8.47, "L": 8.47, "C": 8.47, "V": 330.0}, {"T": "2026-05-18 12:52", "O": 8.47, "H": 8.47, "L": 8.47, "C": 8.47, "V": 0.0}, {"T": "2026-05-18 12:53", "O": 8.47, "H": 8.47, "L": 8.47, "C": 8.47, "V": 0.0}, {"T": "2026-05-18 12:54", "O": 8.47, "H": 8.47, "L": 8.47, "C": 8.47, "V": 0.0}, {"T": "2026-05-18 12:55", "O": 8.42, "H": 8.42, "L": 8.39, "C": 8.39, "V": 2325.0}, {"T": "2026-05-18 12:56", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 12:57", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 12:58", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 12:59", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 13:00", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 13:01", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 13:02", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 13:03", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 179.0}, {"T": "2026-05-18 13:04", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 13:05", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 13:06", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 13:07", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 13:08", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 13:09", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 13:10", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 13:11", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 13:12", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 13:13", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 13:14", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 144.0}, {"T": "2026-05-18 13:15", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 13:16", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 13:17", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 13:18", "O": 8.39, "H": 8.39, "L": 8.39, "C": 8.39, "V": 0.0}, {"T": "2026-05-18 13:19", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 178.0}, {"T": "2026-05-18 13:20", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-05-18 13:21", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-05-18 13:22", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-05-18 13:23", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-05-18 13:24", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-05-18 13:25", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-05-18 13:26", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-05-18 13:27", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-05-18 13:28", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-05-18 13:29", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-05-18 13:30", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-05-18 13:31", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-05-18 13:32", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-05-18 13:33", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-05-18 13:34", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-05-18 13:35", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-05-18 13:36", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-05-18 13:37", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-05-18 13:38", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-05-18 13:39", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-05-18 13:40", "O": 8.48, "H": 8.5, "L": 8.48, "C": 8.5, "V": 1610.0}, {"T": "2026-05-18 13:41", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-05-18 13:42", "O": 8.51, "H": 8.52, "L": 8.51, "C": 8.52, "V": 1750.0}, {"T": "2026-05-18 13:43", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 0.0}, {"T": "2026-05-18 13:44", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 0.0}, {"T": "2026-05-18 13:45", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 0.0}, {"T": "2026-05-18 13:46", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 0.0}, {"T": "2026-05-18 13:47", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 0.0}, {"T": "2026-05-18 13:48", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 0.0}, {"T": "2026-05-18 13:49", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 0.0}, {"T": "2026-05-18 13:50", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 0.0}, {"T": "2026-05-18 13:51", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 0.0}, {"T": "2026-05-18 13:52", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 0.0}, {"T": "2026-05-18 13:53", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 0.0}, {"T": "2026-05-18 13:54", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 0.0}, {"T": "2026-05-18 13:55", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 0.0}, {"T": "2026-05-18 13:56", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 0.0}, {"T": "2026-05-18 13:57", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 0.0}, {"T": "2026-05-18 13:58", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 100.0}, {"T": "2026-05-18 13:59", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 0.0}, {"T": "2026-05-18 14:00", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 0.0}, {"T": "2026-05-18 14:01", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 0.0}, {"T": "2026-05-18 14:02", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 0.0}, {"T": "2026-05-18 14:03", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 0.0}, {"T": "2026-05-18 14:04", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 350.0}, {"T": "2026-05-18 14:05", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 0.0}, {"T": "2026-05-18 14:06", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 0.0}, {"T": "2026-05-18 14:07", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 0.0}, {"T": "2026-05-18 14:08", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 210.0}, {"T": "2026-05-18 14:09", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 0.0}, {"T": "2026-05-18 14:10", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 0.0}, {"T": "2026-05-18 14:11", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 0.0}, {"T": "2026-05-18 14:12", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 0.0}, {"T": "2026-05-18 14:13", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 0.0}, {"T": "2026-05-18 14:14", "O": 8.53, "H": 8.53, "L": 8.53, "C": 8.53, "V": 0.0}, {"T": "2026-05-18 14:15", "O": 8.53, "H": 8.54, "L": 8.53, "C": 8.54, "V": 1000.0}, {"T": "2026-05-18 14:16", "O": 8.54, "H": 8.54, "L": 8.54, "C": 8.54, "V": 0.0}, {"T": "2026-05-18 14:17", "O": 8.46, "H": 8.46, "L": 8.46, "C": 8.46, "V": 353.0}, {"T": "2026-05-18 14:18", "O": 8.46, "H": 8.46, "L": 8.46, "C": 8.46, "V": 0.0}, {"T": "2026-05-18 14:19", "O": 8.46, "H": 8.46, "L": 8.46, "C": 8.46, "V": 0.0}, {"T": "2026-05-18 14:20", "O": 8.52, "H": 8.52, "L": 8.44, "C": 8.44, "V": 2080.0}, {"T": "2026-05-18 14:21", "O": 8.44, "H": 8.44, "L": 8.44, "C": 8.44, "V": 0.0}, {"T": "2026-05-18 14:22", "O": 8.46, "H": 8.49, "L": 8.46, "C": 8.49, "V": 989.0}, {"T": "2026-05-18 14:23", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 250.0}, {"T": "2026-05-18 14:24", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-05-18 14:25", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-05-18 14:26", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-05-18 14:27", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-05-18 14:28", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-05-18 14:29", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-05-18 14:30", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 0.0}, {"T": "2026-05-18 14:31", "O": 8.52, "H": 8.52, "L": 8.52, "C": 8.52, "V": 300.0}, {"T": "2026-05-18 14:32", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 500.0}, {"T": "2026-05-18 14:33", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 400.0}, {"T": "2026-05-18 14:34", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 0.0}, {"T": "2026-05-18 14:35", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 0.0}, {"T": "2026-05-18 14:36", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 0.0}, {"T": "2026-05-18 14:37", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 0.0}, {"T": "2026-05-18 14:38", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 0.0}, {"T": "2026-05-18 14:39", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 0.0}, {"T": "2026-05-18 14:40", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 0.0}, {"T": "2026-05-18 14:41", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 0.0}, {"T": "2026-05-18 14:42", "O": 8.48, "H": 8.48, "L": 8.48, "C": 8.48, "V": 0.0}, {"T": "2026-05-18 14:43", "O": 8.48, "H": 8.58, "L": 8.48, "C": 8.58, "V": 1693.0}, {"T": "2026-05-18 14:44", "O": 8.58, "H": 8.58, "L": 8.58, "C": 8.58, "V": 0.0}, {"T": "2026-05-18 14:45", "O": 8.58, "H": 8.64, "L": 8.58, "C": 8.64, "V": 2665.0}, {"T": "2026-05-18 14:46", "O": 8.64, "H": 8.64, "L": 8.64, "C": 8.64, "V": 0.0}, {"T": "2026-05-18 14:47", "O": 8.64, "H": 8.64, "L": 8.64, "C": 8.64, "V": 0.0}, {"T": "2026-05-18 14:48", "O": 8.64, "H": 8.64, "L": 8.64, "C": 8.64, "V": 0.0}, {"T": "2026-05-18 14:49", "O": 8.64, "H": 8.64, "L": 8.64, "C": 8.64, "V": 0.0}, {"T": "2026-05-18 14:50", "O": 8.65, "H": 8.7, "L": 8.65, "C": 8.7, "V": 15325.0}, {"T": "2026-05-18 14:51", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 129.0}, {"T": "2026-05-18 14:52", "O": 8.72, "H": 8.72, "L": 8.68, "C": 8.7, "V": 1571.0}, {"T": "2026-05-18 14:53", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 0.0}, {"T": "2026-05-18 14:54", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 650.0}, {"T": "2026-05-18 14:55", "O": 8.71, "H": 8.78, "L": 8.71, "C": 8.75, "V": 5480.0}, {"T": "2026-05-18 14:56", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 200.0}, {"T": "2026-05-18 14:57", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 100.0}, {"T": "2026-05-18 14:58", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-05-18 14:59", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-05-18 15:00", "O": 8.79, "H": 8.8, "L": 8.79, "C": 8.8, "V": 1500.0}, {"T": "2026-05-18 15:01", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-05-18 15:02", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-05-18 15:03", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-05-18 15:04", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-05-18 15:05", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-05-18 15:06", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-05-18 15:07", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 100.0}, {"T": "2026-05-18 15:08", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-05-18 15:09", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-05-18 15:10", "O": 8.8, "H": 8.8, "L": 8.79, "C": 8.79, "V": 630.0}, {"T": "2026-05-18 15:11", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:12", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:13", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:14", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:15", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:16", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:17", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:18", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:19", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:20", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:21", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:22", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:23", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:24", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:25", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:26", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:27", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:28", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:29", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:30", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:31", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:32", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:33", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:34", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:35", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:36", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:37", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:38", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:39", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:40", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:41", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:42", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:43", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:44", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:45", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:46", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:47", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:48", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:49", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:50", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:51", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:52", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:53", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:54", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:55", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:56", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:57", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:58", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 15:59", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 16:00", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2026-05-18 16:01", "O": 8.81, "H": 8.86, "L": 8.69, "C": 8.86, "V": 11559.0}, {"T": "2026-05-18 16:02", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 0.0}, {"T": "2026-05-18 16:03", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 0.0}, {"T": "2026-05-18 16:04", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 0.0}, {"T": "2026-05-18 16:05", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 0.0}, {"T": "2026-05-18 16:06", "O": 8.82, "H": 8.86, "L": 8.82, "C": 8.86, "V": 4150.0}, {"T": "2026-05-18 16:07", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 0.0}, {"T": "2026-05-18 16:08", "O": 8.88, "H": 8.93, "L": 8.88, "C": 8.93, "V": 5626.0}, {"T": "2026-05-18 16:09", "O": 8.89, "H": 8.89, "L": 8.88, "C": 8.88, "V": 1136.0}, {"T": "2026-05-18 16:10", "O": 8.92, "H": 9.0, "L": 8.92, "C": 9.0, "V": 14399.0}, {"T": "2026-05-18 16:11", "O": 9.01, "H": 9.01, "L": 8.95, "C": 8.95, "V": 4721.0}, {"T": "2026-05-18 16:12", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 1274.0}, {"T": "2026-05-18 16:13", "O": 8.94, "H": 8.98, "L": 8.94, "C": 8.94, "V": 370.0}, {"T": "2026-05-18 16:14", "O": 8.94, "H": 8.94, "L": 8.94, "C": 8.94, "V": 358.0}, {"T": "2026-05-18 16:15", "O": 8.99, "H": 8.99, "L": 8.92, "C": 8.92, "V": 1700.0}, {"T": "2026-05-18 16:16", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 1000.0}, {"T": "2026-05-18 16:17", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-18 16:18", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-05-18 16:19", "O": 8.98, "H": 9.0, "L": 8.98, "C": 9.0, "V": 19799.0}, {"T": "2026-05-18 16:20", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 80.0}, {"T": "2026-05-18 16:21", "O": 9.05, "H": 9.05, "L": 9.0, "C": 9.0, "V": 533.0}, {"T": "2026-05-18 16:22", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 2000.0}, {"T": "2026-05-18 16:23", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-05-18 16:24", "O": 9.05, "H": 9.06, "L": 9.05, "C": 9.06, "V": 1200.0}, {"T": "2026-05-18 16:25", "O": 9.06, "H": 9.07, "L": 9.06, "C": 9.06, "V": 6109.0}, {"T": "2026-05-18 16:26", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 100.0}, {"T": "2026-05-18 16:27", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-05-18 16:28", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-05-18 16:29", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-05-18 16:30", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-05-18 16:31", "O": 9.03, "H": 9.05, "L": 9.03, "C": 9.05, "V": 945.0}, {"T": "2026-05-18 16:32", "O": 9.02, "H": 9.02, "L": 9.02, "C": 9.02, "V": 104.0}, {"T": "2026-05-18 16:33", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 100.0}, {"T": "2026-05-18 16:34", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 180.0}, {"T": "2026-05-18 16:35", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 50.0}, {"T": "2026-05-18 16:36", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-05-18 16:37", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 41.0}, {"T": "2026-05-18 16:38", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-05-18 16:39", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-05-18 16:40", "O": 9.03, "H": 9.06, "L": 9.03, "C": 9.06, "V": 2629.0}, {"T": "2026-05-18 16:41", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 2102.0}, {"T": "2026-05-18 16:42", "O": 9.02, "H": 9.05, "L": 9.02, "C": 9.02, "V": 3266.0}, {"T": "2026-05-18 16:43", "O": 9.02, "H": 9.02, "L": 9.0, "C": 9.0, "V": 250.0}, {"T": "2026-05-18 16:44", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-05-18 16:45", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 207.0}, {"T": "2026-05-18 16:46", "O": 9.02, "H": 9.02, "L": 9.02, "C": 9.02, "V": 1200.0}, {"T": "2026-05-18 16:47", "O": 9.02, "H": 9.02, "L": 9.02, "C": 9.02, "V": 0.0}, {"T": "2026-05-18 16:48", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 214.0}, {"T": "2026-05-18 16:49", "O": 9.0, "H": 9.03, "L": 9.0, "C": 9.03, "V": 1040.0}, {"T": "2026-05-18 16:50", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 60.0}, {"T": "2026-05-18 16:51", "O": 9.03, "H": 9.03, "L": 8.97, "C": 8.97, "V": 1600.0}, {"T": "2026-05-18 16:52", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2026-05-18 16:53", "O": 9.03, "H": 9.04, "L": 9.01, "C": 9.04, "V": 4141.0}, {"T": "2026-05-18 16:54", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-05-18 16:55", "O": 9.02, "H": 9.03, "L": 9.02, "C": 9.03, "V": 1510.0}, {"T": "2026-05-18 16:56", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2026-05-18 16:57", "O": 9.03, "H": 9.05, "L": 9.03, "C": 9.05, "V": 2138.0}, {"T": "2026-05-18 16:58", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-05-18 16:59", "O": 9.05, "H": 9.07, "L": 9.04, "C": 9.04, "V": 6086.0}, {"T": "2026-05-18 17:00", "O": 9.06, "H": 9.07, "L": 9.04, "C": 9.07, "V": 1504.0}, {"T": "2026-05-18 17:01", "O": 9.06, "H": 9.06, "L": 9.03, "C": 9.03, "V": 364.0}, {"T": "2026-05-18 17:02", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2026-05-18 17:03", "O": 9.03, "H": 9.03, "L": 9.01, "C": 9.01, "V": 2100.0}, {"T": "2026-05-18 17:04", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 5.0}, {"T": "2026-05-18 17:05", "O": 9.02, "H": 9.02, "L": 9.02, "C": 9.02, "V": 148.0}, {"T": "2026-05-18 17:06", "O": 9.02, "H": 9.02, "L": 9.02, "C": 9.02, "V": 0.0}, {"T": "2026-05-18 17:07", "O": 9.02, "H": 9.02, "L": 9.02, "C": 9.02, "V": 0.0}, {"T": "2026-05-18 17:08", "O": 9.02, "H": 9.12, "L": 9.0, "C": 9.12, "V": 19981.0}, {"T": "2026-05-18 17:09", "O": 9.1, "H": 9.12, "L": 9.08, "C": 9.09, "V": 4494.0}, {"T": "2026-05-18 17:10", "O": 9.1, "H": 9.1, "L": 9.09, "C": 9.09, "V": 117.0}, {"T": "2026-05-18 17:11", "O": 9.09, "H": 9.11, "L": 9.09, "C": 9.11, "V": 1023.0}, {"T": "2026-05-18 17:12", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 0.0}, {"T": "2026-05-18 17:13", "O": 9.12, "H": 9.17, "L": 9.1, "C": 9.15, "V": 15629.0}, {"T": "2026-05-18 17:14", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 55.0}, {"T": "2026-05-18 17:15", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 0.0}, {"T": "2026-05-18 17:16", "O": 9.13, "H": 9.13, "L": 9.13, "C": 9.13, "V": 150.0}, {"T": "2026-05-18 17:17", "O": 9.16, "H": 9.16, "L": 9.16, "C": 9.16, "V": 300.0}, {"T": "2026-05-18 17:18", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 700.0}, {"T": "2026-05-18 17:19", "O": 9.17, "H": 9.17, "L": 9.15, "C": 9.15, "V": 1200.0}, {"T": "2026-05-18 17:20", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-05-18 17:21", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 66.0}, {"T": "2026-05-18 17:22", "O": 9.16, "H": 9.16, "L": 9.16, "C": 9.16, "V": 375.0}, {"T": "2026-05-18 17:23", "O": 9.17, "H": 9.17, "L": 9.14, "C": 9.14, "V": 3711.0}, {"T": "2026-05-18 17:24", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-05-18 17:25", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 350.0}, {"T": "2026-05-18 17:26", "O": 9.14, "H": 9.14, "L": 9.12, "C": 9.14, "V": 2756.0}, {"T": "2026-05-18 17:27", "O": 9.14, "H": 9.16, "L": 9.14, "C": 9.14, "V": 522.0}, {"T": "2026-05-18 17:28", "O": 9.14, "H": 9.17, "L": 9.13, "C": 9.14, "V": 1750.0}, {"T": "2026-05-18 17:29", "O": 9.13, "H": 9.15, "L": 9.13, "C": 9.15, "V": 1764.0}, {"T": "2026-05-18 17:30", "O": 9.15, "H": 9.17, "L": 9.15, "C": 9.17, "V": 2534.0}]}

9,17€

13,77%

{"Data": [{"T": "2026-05-18 09:01", "O": 1.12, "H": 1.15, "L": 1.12, "C": 1.15, "V": 6011.0}, {"T": "2026-05-18 09:02", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:03", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:04", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:05", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:06", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:07", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:08", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:09", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:10", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:11", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:12", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:13", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:14", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:15", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:16", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:17", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:18", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:19", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:20", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:21", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:22", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:23", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:24", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:25", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:26", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:27", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:28", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:29", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:30", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:31", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:32", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:33", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:34", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:35", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:36", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:37", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:38", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-05-18 09:39", "O": 1.145, "H": 1.18, "L": 1.145, "C": 1.18, "V": 8673.0}, {"T": "2026-05-18 09:40", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 2500.0}, {"T": "2026-05-18 09:41", "O": 1.15, "H": 1.18, "L": 1.15, "C": 1.18, "V": 4122.0}, {"T": "2026-05-18 09:42", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-05-18 09:43", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-05-18 09:44", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-05-18 09:45", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-05-18 09:46", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-05-18 09:47", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-05-18 09:48", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-05-18 09:49", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-05-18 09:50", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-05-18 09:51", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-05-18 09:52", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-05-18 09:53", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-05-18 09:54", "O": 1.18, "H": 1.2, "L": 1.18, "C": 1.2, "V": 1000.0}, {"T": "2026-05-18 09:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-18 09:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-18 09:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-18 09:58", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-18 09:59", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-05-18 10:00", "O": 1.195, "H": 1.21, "L": 1.195, "C": 1.21, "V": 3703.0}, {"T": "2026-05-18 10:01", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-05-18 10:02", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-05-18 10:03", "O": 1.215, "H": 1.23, "L": 1.215, "C": 1.23, "V": 3446.0}, {"T": "2026-05-18 10:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:29", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:30", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:31", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:32", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:33", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:34", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:35", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:36", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:56", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:57", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:58", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 10:59", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:00", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:01", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:02", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:27", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:28", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 11:29", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 5700.0}, {"T": "2026-05-18 11:30", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-18 11:31", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-18 11:32", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-18 11:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 115.0}, {"T": "2026-05-18 11:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 9800.0}, {"T": "2026-05-18 11:35", "O": 1.22, "H": 1.225, "L": 1.22, "C": 1.225, "V": 300.0}, {"T": "2026-05-18 11:36", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-05-18 11:37", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-05-18 11:38", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-05-18 11:39", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-05-18 11:40", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-05-18 11:41", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-05-18 11:42", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-05-18 11:43", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-05-18 11:44", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-05-18 11:45", "O": 1.22, "H": 1.225, "L": 1.22, "C": 1.22, "V": 596.0}, {"T": "2026-05-18 11:46", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-18 11:47", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-18 11:48", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-18 11:49", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-18 11:50", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-18 11:51", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-18 11:52", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-18 11:53", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-18 11:54", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-18 11:55", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-18 11:56", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-18 11:57", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-18 11:58", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-18 11:59", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-18 12:00", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-18 12:01", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-05-18 12:02", "O": 1.22, "H": 1.23, "L": 1.22, "C": 1.23, "V": 6000.0}, {"T": "2026-05-18 12:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:10", "O": 1.225, "H": 1.23, "L": 1.225, "C": 1.23, "V": 1000.0}, {"T": "2026-05-18 12:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:21", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 1000.0}, {"T": "2026-05-18 12:22", "O": 1.225, "H": 1.225, "L": 1.225, "C": 1.225, "V": 0.0}, {"T": "2026-05-18 12:23", "O": 1.225, "H": 1.25, "L": 1.225, "C": 1.25, "V": 10882.0}, {"T": "2026-05-18 12:24", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-18 12:25", "O": 1.245, "H": 1.26, "L": 1.245, "C": 1.26, "V": 2000.0}, {"T": "2026-05-18 12:26", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-05-18 12:27", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-05-18 12:28", "O": 1.255, "H": 1.26, "L": 1.255, "C": 1.26, "V": 800.0}, {"T": "2026-05-18 12:29", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-05-18 12:30", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-05-18 12:31", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-05-18 12:32", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-05-18 12:33", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-05-18 12:34", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-05-18 12:35", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-05-18 12:36", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-05-18 12:37", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 88.0}, {"T": "2026-05-18 12:38", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-18 12:39", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-05-18 12:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 20.0}, {"T": "2026-05-18 12:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 30.0}, {"T": "2026-05-18 12:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:50", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:51", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:52", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:53", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:54", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:55", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-05-18 12:56", "O": 1.245, "H": 1.25, "L": 1.245, "C": 1.25, "V": 366.0}, {"T": "2026-05-18 12:57", "O": 1.25, "H": 1.26, "L": 1.25, "C": 1.26, "V": 1444.0}, {"T": "2026-05-18 12:58", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 441.0}, {"T": "2026-05-18 12:59", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 481.0}, {"T": "2026-05-18 13:00", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:01", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 87.0}, {"T": "2026-05-18 13:02", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:03", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:04", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:05", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:06", "O": 1.275, "H": 1.28, "L": 1.275, "C": 1.28, "V": 4766.0}, {"T": "2026-05-18 13:07", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-05-18 13:08", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 1600.0}, {"T": "2026-05-18 13:09", "O": 1.275, "H": 1.28, "L": 1.275, "C": 1.28, "V": 2200.0}, {"T": "2026-05-18 13:10", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-05-18 13:11", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 1000.0}, {"T": "2026-05-18 13:12", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-05-18 13:13", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 1500.0}, {"T": "2026-05-18 13:14", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 1500.0}, {"T": "2026-05-18 13:15", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-05-18 13:16", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-05-18 13:17", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-05-18 13:18", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-05-18 13:19", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 340.0}, {"T": "2026-05-18 13:20", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:21", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:22", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:23", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:24", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:25", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:26", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:27", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:28", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:29", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:30", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:31", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:32", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:33", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:34", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:35", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:36", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:37", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:38", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:39", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:40", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:41", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:42", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:43", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:44", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:45", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:46", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:47", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:48", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:49", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:50", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:51", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:52", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:53", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:54", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:55", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:56", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:57", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:58", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 13:59", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:00", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:01", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:02", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:03", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:04", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:05", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:06", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:07", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:08", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:09", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:10", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:11", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:12", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:13", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:14", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:15", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:16", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:17", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:18", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:19", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:20", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:21", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:22", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:23", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:24", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:25", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:26", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:27", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:28", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:29", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:30", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:31", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:32", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:33", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:34", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:35", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:36", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:37", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:38", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:39", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:40", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:41", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:42", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:43", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:44", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:45", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:46", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:47", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:48", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:49", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:50", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:51", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:52", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:53", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:54", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:55", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:56", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:57", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:58", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 14:59", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:00", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:01", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:02", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:03", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:04", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:05", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:06", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:07", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:08", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:09", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:10", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:11", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:12", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:13", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:14", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:15", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:16", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:17", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:18", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:19", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:20", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:21", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:22", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:23", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:24", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:25", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:26", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:27", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:28", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:29", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:30", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:31", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:32", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:33", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:34", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:35", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:36", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:37", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:38", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:39", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:40", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:41", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:42", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:43", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:44", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:45", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:46", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:47", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:48", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:49", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:50", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:51", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:52", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:53", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:54", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:55", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:56", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:57", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:58", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 15:59", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:00", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:01", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:02", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:03", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:04", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:05", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:06", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:07", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:08", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:09", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:10", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:11", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:12", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:13", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:14", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:15", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:16", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:17", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:18", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:19", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:20", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:21", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:22", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:23", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:24", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:25", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:26", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:27", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:28", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:29", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:30", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:31", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:32", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:33", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:34", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:35", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:36", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:37", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:38", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:39", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:40", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:41", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:42", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:43", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:44", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:45", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:46", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:47", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:48", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:49", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:50", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:51", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:52", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:53", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:54", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:55", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:56", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:57", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:58", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 16:59", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:00", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:01", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:02", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:03", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:04", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:05", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:06", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:07", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:08", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:09", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:10", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:11", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:12", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:13", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:14", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:15", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:16", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:17", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:18", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:19", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:20", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:21", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:22", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:23", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:24", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:25", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:26", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:27", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:28", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:29", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-05-18 17:30", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}]}

1,28€

10,87%

{"Data": [{"T": "2026-05-18 09:04", "O": 0.258, "H": 0.26, "L": 0.258, "C": 0.26, "V": 18000.0}, {"T": "2026-05-18 09:05", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-05-18 09:06", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-05-18 09:07", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-05-18 09:08", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-05-18 09:09", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-05-18 09:10", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-05-18 09:11", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 12000.0}, {"T": "2026-05-18 09:12", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 09:13", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 09:14", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 1500.0}, {"T": "2026-05-18 09:15", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-05-18 09:16", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-05-18 09:17", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-05-18 09:18", "O": 0.254, "H": 0.254, "L": 0.254, "C": 0.254, "V": 0.0}, {"T": "2026-05-18 09:19", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 1500.0}, {"T": "2026-05-18 09:20", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:21", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:22", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:23", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:24", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:25", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:26", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:27", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:28", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:29", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:30", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:31", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:32", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:33", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:34", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:35", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:36", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:37", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:38", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:39", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:40", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:41", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:42", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:43", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:44", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:45", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:46", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:47", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:48", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:49", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:50", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:51", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:52", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:53", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:54", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:55", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:56", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:57", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:58", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 09:59", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 10:00", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 10:01", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 10:02", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 10:03", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 10:04", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 10:05", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 10:06", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 10:07", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 10:08", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 10:09", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 10:10", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 10:11", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 10:12", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 10:13", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 10:14", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 10:15", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 10:16", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 10:17", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 10:18", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-18 10:19", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 1500.0}, {"T": "2026-05-18 10:20", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-05-18 10:21", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-05-18 10:22", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-05-18 10:23", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-05-18 10:24", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-05-18 10:25", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-05-18 10:26", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-05-18 10:27", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-05-18 10:28", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-05-18 10:29", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 0.0}, {"T": "2026-05-18 10:30", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 1500.0}, {"T": "2026-05-18 10:31", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-05-18 10:32", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-05-18 10:33", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-05-18 10:34", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-05-18 10:35", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-05-18 10:36", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-05-18 10:37", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-05-18 10:38", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-05-18 10:39", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-05-18 10:40", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-05-18 10:41", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-05-18 10:42", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-05-18 10:43", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-05-18 10:44", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-05-18 10:45", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-05-18 10:46", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-05-18 10:47", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-05-18 10:48", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-05-18 10:49", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-05-18 10:50", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 6000.0}, {"T": "2026-05-18 10:51", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 10:52", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 10:53", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 10:54", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 10:55", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 10:56", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 10:57", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 10:58", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 10:59", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:00", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:01", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:02", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:03", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:04", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:05", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:06", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:07", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:08", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:09", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:10", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:11", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:12", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:13", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:14", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:15", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:16", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:17", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:18", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:19", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:20", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:21", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:22", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:23", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:24", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:25", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:26", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:27", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:28", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:29", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:30", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:31", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:32", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:33", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:34", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:35", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:36", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:37", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:38", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:39", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:40", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:41", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:42", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:43", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:44", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:45", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:46", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:47", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:48", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:49", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:50", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:51", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:52", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:53", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:54", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:55", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:56", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:57", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:58", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 11:59", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:00", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:01", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:02", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:03", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:04", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:05", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:06", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:07", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:08", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:09", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:10", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:11", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:12", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:13", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:14", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:15", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:16", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:17", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:18", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:19", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:20", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:21", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:22", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:23", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:24", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:25", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:26", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:27", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:28", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:29", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:30", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:31", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:32", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:33", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:34", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:35", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:36", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:37", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:38", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:39", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:40", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:41", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:42", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:43", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:44", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:45", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:46", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:47", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:48", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:49", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:50", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:51", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:52", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:53", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:54", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:55", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:56", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:57", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:58", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 12:59", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:00", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:01", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:02", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:03", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:04", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:05", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:06", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:07", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:08", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:09", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:10", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:11", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:12", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:13", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:14", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:15", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:16", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:17", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:18", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:19", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:20", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:21", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:22", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:23", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:24", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:25", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:26", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:27", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:28", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:29", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:30", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:31", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:32", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:33", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:34", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:35", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:36", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:37", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:38", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:39", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:40", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-05-18 13:41", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 3000.0}, {"T": "2026-05-18 13:42", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 13:43", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 13:44", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 13:45", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 13:46", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 13:47", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 13:48", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 13:49", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 13:50", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 13:51", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 13:52", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 13:53", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 13:54", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 13:55", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 13:56", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 13:57", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 13:58", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 13:59", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 14:00", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 14:01", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 14:02", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 14:03", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 14:04", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 14:05", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 14:06", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 14:07", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 14:08", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 14:09", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2026-05-18 14:10", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 6000.0}, {"T": "2026-05-18 14:11", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-05-18 14:12", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-05-18 14:13", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-05-18 14:14", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-05-18 14:15", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-05-18 14:16", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 1500.0}, {"T": "2026-05-18 14:17", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:18", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:19", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:20", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:21", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:22", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:23", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:24", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:25", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:26", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:27", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:28", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:29", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:30", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:31", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:32", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:33", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:34", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:35", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:36", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:37", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:38", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:39", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:40", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:41", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:42", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:43", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:44", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:45", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:46", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:47", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:48", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:49", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:50", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:51", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:52", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:53", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:54", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:55", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:56", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:57", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:58", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 14:59", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:00", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:01", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:02", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:03", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:04", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:05", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:06", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:07", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:08", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:09", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:10", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:11", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:12", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:13", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:14", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:15", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:16", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:17", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:18", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:19", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:20", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:21", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:22", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:23", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:24", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:25", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:26", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:27", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:28", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:29", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:30", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:31", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:32", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:33", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:34", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:35", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:36", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:37", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:38", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:39", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:40", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:41", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:42", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:43", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:44", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:45", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:46", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:47", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:48", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:49", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:50", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:51", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:52", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:53", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:54", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:55", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:56", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:57", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:58", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 15:59", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:00", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:01", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:02", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:03", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:04", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:05", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:06", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:07", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:08", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:09", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:10", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:11", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:12", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:13", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:14", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:15", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:16", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:17", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:18", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:19", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:20", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:21", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:22", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:23", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:24", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:25", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:26", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:27", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:28", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:29", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:30", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:31", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:32", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:33", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:34", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:35", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:36", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:37", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:38", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:39", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:40", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:41", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:42", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:43", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:44", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:45", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:46", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:47", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:48", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:49", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:50", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:51", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:52", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:53", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:54", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:55", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:56", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:57", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:58", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 16:59", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:00", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:01", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:02", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:03", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:04", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:05", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:06", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:07", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:08", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:09", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:10", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:11", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:12", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:13", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:14", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:15", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:16", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:17", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:18", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:19", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:20", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:21", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:22", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:23", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:24", "O": 0.282, "H": 0.282, "L": 0.278, "C": 0.278, "V": 16500.0}, {"T": "2026-05-18 17:25", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:26", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:27", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:28", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:29", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}, {"T": "2026-05-18 17:30", "O": 0.278, "H": 0.278, "L": 0.278, "C": 0.278, "V": 0.0}]}

0,28€

9,45%

{"Data": [{"T": "2026-05-18 09:01", "O": 27.22, "H": 27.22, "L": 26.16, "C": 26.52, "V": 35090.0}, {"T": "2026-05-18 09:02", "O": 26.44, "H": 26.44, "L": 25.74, "C": 26.08, "V": 3900.0}, {"T": "2026-05-18 09:03", "O": 26.08, "H": 26.44, "L": 26.08, "C": 26.44, "V": 2853.0}, {"T": "2026-05-18 09:04", "O": 26.34, "H": 26.34, "L": 26.24, "C": 26.24, "V": 2764.0}, {"T": "2026-05-18 09:05", "O": 26.32, "H": 26.36, "L": 26.2, "C": 26.26, "V": 3172.0}, {"T": "2026-05-18 09:06", "O": 26.32, "H": 26.32, "L": 26.02, "C": 26.08, "V": 4559.0}, {"T": "2026-05-18 09:07", "O": 26.04, "H": 26.04, "L": 25.84, "C": 25.96, "V": 4178.0}, {"T": "2026-05-18 09:08", "O": 26.02, "H": 26.14, "L": 25.98, "C": 26.1, "V": 5226.0}, {"T": "2026-05-18 09:09", "O": 26.1, "H": 26.12, "L": 25.84, "C": 25.84, "V": 10470.0}, {"T": "2026-05-18 09:10", "O": 25.8, "H": 25.92, "L": 25.8, "C": 25.84, "V": 1731.0}, {"T": "2026-05-18 09:11", "O": 25.9, "H": 25.94, "L": 25.9, "C": 25.94, "V": 270.0}, {"T": "2026-05-18 09:12", "O": 25.94, "H": 26.08, "L": 25.8, "C": 25.94, "V": 9839.0}, {"T": "2026-05-18 09:13", "O": 25.98, "H": 25.98, "L": 25.88, "C": 25.88, "V": 1245.0}, {"T": "2026-05-18 09:14", "O": 25.9, "H": 26.0, "L": 25.9, "C": 26.0, "V": 1514.0}, {"T": "2026-05-18 09:15", "O": 25.98, "H": 25.98, "L": 25.84, "C": 25.88, "V": 3463.0}, {"T": "2026-05-18 09:16", "O": 25.86, "H": 25.86, "L": 25.8, "C": 25.84, "V": 2654.0}, {"T": "2026-05-18 09:17", "O": 25.86, "H": 25.88, "L": 25.84, "C": 25.86, "V": 2808.0}, {"T": "2026-05-18 09:18", "O": 25.86, "H": 25.9, "L": 25.86, "C": 25.88, "V": 1201.0}, {"T": "2026-05-18 09:19", "O": 25.9, "H": 26.0, "L": 25.88, "C": 25.94, "V": 2760.0}, {"T": "2026-05-18 09:20", "O": 25.92, "H": 25.92, "L": 25.86, "C": 25.92, "V": 1415.0}, {"T": "2026-05-18 09:21", "O": 25.96, "H": 25.96, "L": 25.88, "C": 25.88, "V": 536.0}, {"T": "2026-05-18 09:22", "O": 25.92, "H": 25.92, "L": 25.9, "C": 25.9, "V": 202.0}, {"T": "2026-05-18 09:23", "O": 25.9, "H": 25.9, "L": 25.86, "C": 25.86, "V": 1059.0}, {"T": "2026-05-18 09:24", "O": 25.9, "H": 25.92, "L": 25.88, "C": 25.92, "V": 968.0}, {"T": "2026-05-18 09:25", "O": 26.0, "H": 26.1, "L": 25.98, "C": 26.1, "V": 1626.0}, {"T": "2026-05-18 09:26", "O": 26.2, "H": 26.2, "L": 26.1, "C": 26.12, "V": 3982.0}, {"T": "2026-05-18 09:27", "O": 26.18, "H": 26.22, "L": 26.14, "C": 26.18, "V": 6191.0}, {"T": "2026-05-18 09:28", "O": 26.18, "H": 26.2, "L": 26.14, "C": 26.14, "V": 10543.0}, {"T": "2026-05-18 09:29", "O": 26.18, "H": 26.18, "L": 26.04, "C": 26.08, "V": 8309.0}, {"T": "2026-05-18 09:30", "O": 26.04, "H": 26.08, "L": 26.02, "C": 26.02, "V": 3757.0}, {"T": "2026-05-18 09:31", "O": 26.06, "H": 26.08, "L": 26.0, "C": 26.02, "V": 4505.0}, {"T": "2026-05-18 09:32", "O": 26.08, "H": 26.14, "L": 26.04, "C": 26.1, "V": 2853.0}, {"T": "2026-05-18 09:33", "O": 26.1, "H": 26.16, "L": 26.1, "C": 26.1, "V": 1293.0}, {"T": "2026-05-18 09:34", "O": 26.1, "H": 26.1, "L": 26.02, "C": 26.02, "V": 1481.0}, {"T": "2026-05-18 09:35", "O": 26.06, "H": 26.12, "L": 26.02, "C": 26.12, "V": 2675.0}, {"T": "2026-05-18 09:36", "O": 26.08, "H": 26.1, "L": 26.02, "C": 26.08, "V": 1461.0}, {"T": "2026-05-18 09:37", "O": 26.08, "H": 26.14, "L": 26.08, "C": 26.1, "V": 2534.0}, {"T": "2026-05-18 09:38", "O": 26.1, "H": 26.12, "L": 26.1, "C": 26.1, "V": 1760.0}, {"T": "2026-05-18 09:39", "O": 26.12, "H": 26.12, "L": 26.06, "C": 26.06, "V": 973.0}, {"T": "2026-05-18 09:40", "O": 26.08, "H": 26.2, "L": 26.08, "C": 26.2, "V": 1581.0}, {"T": "2026-05-18 09:41", "O": 26.18, "H": 26.2, "L": 26.12, "C": 26.18, "V": 2640.0}, {"T": "2026-05-18 09:42", "O": 26.18, "H": 26.18, "L": 26.16, "C": 26.16, "V": 241.0}, {"T": "2026-05-18 09:43", "O": 26.16, "H": 26.2, "L": 26.14, "C": 26.18, "V": 779.0}, {"T": "2026-05-18 09:44", "O": 26.2, "H": 26.3, "L": 26.2, "C": 26.3, "V": 1941.0}, {"T": "2026-05-18 09:45", "O": 26.3, "H": 26.3, "L": 26.22, "C": 26.28, "V": 1060.0}, {"T": "2026-05-18 09:46", "O": 26.3, "H": 26.32, "L": 26.3, "C": 26.32, "V": 648.0}, {"T": "2026-05-18 09:47", "O": 26.34, "H": 26.38, "L": 26.3, "C": 26.38, "V": 1665.0}, {"T": "2026-05-18 09:48", "O": 26.34, "H": 26.38, "L": 26.28, "C": 26.28, "V": 6429.0}, {"T": "2026-05-18 09:49", "O": 26.28, "H": 26.36, "L": 26.28, "C": 26.36, "V": 2470.0}, {"T": "2026-05-18 09:50", "O": 26.36, "H": 26.4, "L": 26.36, "C": 26.4, "V": 839.0}, {"T": "2026-05-18 09:51", "O": 26.38, "H": 26.38, "L": 26.3, "C": 26.3, "V": 1416.0}, {"T": "2026-05-18 09:52", "O": 26.3, "H": 26.32, "L": 26.3, "C": 26.3, "V": 454.0}, {"T": "2026-05-18 09:53", "O": 26.28, "H": 26.3, "L": 26.28, "C": 26.28, "V": 723.0}, {"T": "2026-05-18 09:54", "O": 26.28, "H": 26.28, "L": 26.26, "C": 26.28, "V": 771.0}, {"T": "2026-05-18 09:55", "O": 26.26, "H": 26.3, "L": 26.26, "C": 26.3, "V": 513.0}, {"T": "2026-05-18 09:56", "O": 26.3, "H": 26.32, "L": 26.3, "C": 26.32, "V": 855.0}, {"T": "2026-05-18 09:57", "O": 26.32, "H": 26.34, "L": 26.3, "C": 26.3, "V": 871.0}, {"T": "2026-05-18 09:58", "O": 26.32, "H": 26.4, "L": 26.3, "C": 26.34, "V": 5244.0}, {"T": "2026-05-18 09:59", "O": 26.32, "H": 26.36, "L": 26.3, "C": 26.36, "V": 821.0}, {"T": "2026-05-18 10:00", "O": 26.32, "H": 26.38, "L": 26.32, "C": 26.36, "V": 1191.0}, {"T": "2026-05-18 10:01", "O": 26.34, "H": 26.4, "L": 26.34, "C": 26.34, "V": 3558.0}, {"T": "2026-05-18 10:02", "O": 26.34, "H": 26.38, "L": 26.32, "C": 26.38, "V": 1174.0}, {"T": "2026-05-18 10:03", "O": 26.36, "H": 26.4, "L": 26.34, "C": 26.38, "V": 564.0}, {"T": "2026-05-18 10:04", "O": 26.4, "H": 26.5, "L": 26.36, "C": 26.46, "V": 4444.0}, {"T": "2026-05-18 10:05", "O": 26.44, "H": 26.5, "L": 26.44, "C": 26.5, "V": 1073.0}, {"T": "2026-05-18 10:06", "O": 26.48, "H": 26.5, "L": 26.46, "C": 26.48, "V": 1309.0}, {"T": "2026-05-18 10:07", "O": 26.46, "H": 26.5, "L": 26.46, "C": 26.48, "V": 1456.0}, {"T": "2026-05-18 10:08", "O": 26.48, "H": 26.52, "L": 26.48, "C": 26.52, "V": 1139.0}, {"T": "2026-05-18 10:09", "O": 26.5, "H": 26.52, "L": 26.5, "C": 26.52, "V": 1200.0}, {"T": "2026-05-18 10:10", "O": 26.52, "H": 26.52, "L": 26.52, "C": 26.52, "V": 366.0}, {"T": "2026-05-18 10:11", "O": 26.52, "H": 26.52, "L": 26.46, "C": 26.5, "V": 1838.0}, {"T": "2026-05-18 10:12", "O": 26.46, "H": 26.48, "L": 26.46, "C": 26.46, "V": 1011.0}, {"T": "2026-05-18 10:13", "O": 26.46, "H": 26.56, "L": 26.44, "C": 26.44, "V": 4600.0}, {"T": "2026-05-18 10:14", "O": 26.42, "H": 26.46, "L": 26.4, "C": 26.4, "V": 1896.0}, {"T": "2026-05-18 10:15", "O": 26.4, "H": 26.4, "L": 26.38, "C": 26.38, "V": 560.0}, {"T": "2026-05-18 10:16", "O": 26.4, "H": 26.5, "L": 26.4, "C": 26.48, "V": 2096.0}, {"T": "2026-05-18 10:17", "O": 26.5, "H": 26.56, "L": 26.5, "C": 26.56, "V": 1096.0}, {"T": "2026-05-18 10:18", "O": 26.56, "H": 26.56, "L": 26.52, "C": 26.52, "V": 1700.0}, {"T": "2026-05-18 10:19", "O": 26.52, "H": 26.6, "L": 26.52, "C": 26.6, "V": 3795.0}, {"T": "2026-05-18 10:20", "O": 26.54, "H": 26.56, "L": 26.52, "C": 26.54, "V": 2809.0}, {"T": "2026-05-18 10:21", "O": 26.56, "H": 26.56, "L": 26.56, "C": 26.56, "V": 103.0}, {"T": "2026-05-18 10:22", "O": 26.54, "H": 26.54, "L": 26.52, "C": 26.52, "V": 997.0}, {"T": "2026-05-18 10:23", "O": 26.52, "H": 26.54, "L": 26.52, "C": 26.52, "V": 1267.0}, {"T": "2026-05-18 10:24", "O": 26.5, "H": 26.54, "L": 26.48, "C": 26.52, "V": 3384.0}, {"T": "2026-05-18 10:25", "O": 26.54, "H": 26.56, "L": 26.54, "C": 26.56, "V": 361.0}, {"T": "2026-05-18 10:26", "O": 26.54, "H": 26.54, "L": 26.52, "C": 26.52, "V": 471.0}, {"T": "2026-05-18 10:27", "O": 26.52, "H": 26.52, "L": 26.52, "C": 26.52, "V": 379.0}, {"T": "2026-05-18 10:28", "O": 26.56, "H": 26.56, "L": 26.46, "C": 26.5, "V": 9901.0}, {"T": "2026-05-18 10:29", "O": 26.52, "H": 26.6, "L": 26.52, "C": 26.56, "V": 2494.0}, {"T": "2026-05-18 10:30", "O": 26.56, "H": 26.56, "L": 26.56, "C": 26.56, "V": 120.0}, {"T": "2026-05-18 10:31", "O": 26.58, "H": 26.58, "L": 26.56, "C": 26.56, "V": 215.0}, {"T": "2026-05-18 10:32", "O": 26.6, "H": 26.76, "L": 26.6, "C": 26.74, "V": 5369.0}, {"T": "2026-05-18 10:33", "O": 26.74, "H": 26.8, "L": 26.7, "C": 26.7, "V": 3741.0}, {"T": "2026-05-18 10:34", "O": 26.7, "H": 26.8, "L": 26.7, "C": 26.8, "V": 1622.0}, {"T": "2026-05-18 10:35", "O": 26.82, "H": 26.88, "L": 26.82, "C": 26.82, "V": 1872.0}, {"T": "2026-05-18 10:36", "O": 26.8, "H": 26.84, "L": 26.78, "C": 26.78, "V": 1810.0}, {"T": "2026-05-18 10:37", "O": 26.74, "H": 26.78, "L": 26.72, "C": 26.74, "V": 1053.0}, {"T": "2026-05-18 10:38", "O": 26.74, "H": 26.76, "L": 26.74, "C": 26.76, "V": 226.0}, {"T": "2026-05-18 10:39", "O": 26.78, "H": 26.86, "L": 26.78, "C": 26.84, "V": 1521.0}, {"T": "2026-05-18 10:40", "O": 26.82, "H": 26.86, "L": 26.82, "C": 26.86, "V": 7683.0}, {"T": "2026-05-18 10:41", "O": 26.88, "H": 26.9, "L": 26.84, "C": 26.86, "V": 1858.0}, {"T": "2026-05-18 10:42", "O": 26.86, "H": 27.0, "L": 26.84, "C": 26.98, "V": 14415.0}, {"T": "2026-05-18 10:43", "O": 27.0, "H": 27.0, "L": 26.9, "C": 26.94, "V": 6474.0}, {"T": "2026-05-18 10:44", "O": 26.96, "H": 27.02, "L": 26.96, "C": 27.02, "V": 5167.0}, {"T": "2026-05-18 10:45", "O": 27.06, "H": 27.32, "L": 27.06, "C": 27.32, "V": 12007.0}, {"T": "2026-05-18 10:46", "O": 27.32, "H": 27.42, "L": 27.3, "C": 27.4, "V": 5376.0}, {"T": "2026-05-18 10:47", "O": 27.38, "H": 27.38, "L": 27.28, "C": 27.3, "V": 6667.0}, {"T": "2026-05-18 10:48", "O": 27.28, "H": 27.48, "L": 27.28, "C": 27.48, "V": 8649.0}, {"T": "2026-05-18 10:49", "O": 27.44, "H": 27.48, "L": 27.36, "C": 27.38, "V": 7176.0}, {"T": "2026-05-18 10:50", "O": 27.38, "H": 27.4, "L": 27.38, "C": 27.38, "V": 1945.0}, {"T": "2026-05-18 10:51", "O": 27.4, "H": 27.42, "L": 27.36, "C": 27.42, "V": 3048.0}, {"T": "2026-05-18 10:52", "O": 27.4, "H": 27.44, "L": 27.3, "C": 27.32, "V": 4976.0}, {"T": "2026-05-18 10:53", "O": 27.26, "H": 27.26, "L": 27.2, "C": 27.2, "V": 5206.0}, {"T": "2026-05-18 10:54", "O": 27.14, "H": 27.26, "L": 27.14, "C": 27.22, "V": 2777.0}, {"T": "2026-05-18 10:55", "O": 27.18, "H": 27.22, "L": 27.16, "C": 27.16, "V": 278.0}, {"T": "2026-05-18 10:56", "O": 27.18, "H": 27.22, "L": 27.16, "C": 27.2, "V": 1150.0}, {"T": "2026-05-18 10:57", "O": 27.22, "H": 27.36, "L": 27.22, "C": 27.3, "V": 517.0}, {"T": "2026-05-18 10:58", "O": 27.34, "H": 27.36, "L": 27.34, "C": 27.36, "V": 276.0}, {"T": "2026-05-18 10:59", "O": 27.38, "H": 27.4, "L": 27.38, "C": 27.4, "V": 816.0}, {"T": "2026-05-18 11:00", "O": 27.4, "H": 27.5, "L": 27.4, "C": 27.5, "V": 11262.0}, {"T": "2026-05-18 11:01", "O": 27.52, "H": 27.52, "L": 27.48, "C": 27.5, "V": 1861.0}, {"T": "2026-05-18 11:02", "O": 27.52, "H": 27.58, "L": 27.52, "C": 27.52, "V": 2493.0}, {"T": "2026-05-18 11:03", "O": 27.54, "H": 27.54, "L": 27.54, "C": 27.54, "V": 488.0}, {"T": "2026-05-18 11:04", "O": 27.56, "H": 27.68, "L": 27.56, "C": 27.66, "V": 3405.0}, {"T": "2026-05-18 11:05", "O": 27.68, "H": 27.76, "L": 27.68, "C": 27.76, "V": 1443.0}, {"T": "2026-05-18 11:06", "O": 27.78, "H": 27.8, "L": 27.74, "C": 27.8, "V": 2377.0}, {"T": "2026-05-18 11:07", "O": 27.78, "H": 27.84, "L": 27.64, "C": 27.64, "V": 7779.0}, {"T": "2026-05-18 11:08", "O": 27.64, "H": 27.7, "L": 27.56, "C": 27.62, "V": 10519.0}, {"T": "2026-05-18 11:09", "O": 27.6, "H": 27.74, "L": 27.6, "C": 27.74, "V": 6034.0}, {"T": "2026-05-18 11:10", "O": 27.74, "H": 27.9, "L": 27.7, "C": 27.88, "V": 5347.0}, {"T": "2026-05-18 11:11", "O": 27.9, "H": 27.96, "L": 27.9, "C": 27.94, "V": 6081.0}, {"T": "2026-05-18 11:12", "O": 27.96, "H": 28.0, "L": 27.96, "C": 27.96, "V": 1535.0}, {"T": "2026-05-18 11:13", "O": 27.96, "H": 28.02, "L": 27.92, "C": 27.96, "V": 11247.0}, {"T": "2026-05-18 11:14", "O": 27.92, "H": 27.96, "L": 27.84, "C": 27.84, "V": 3951.0}, {"T": "2026-05-18 11:15", "O": 27.82, "H": 27.92, "L": 27.66, "C": 27.7, "V": 3940.0}, {"T": "2026-05-18 11:16", "O": 27.68, "H": 27.68, "L": 27.56, "C": 27.58, "V": 2450.0}, {"T": "2026-05-18 11:17", "O": 27.58, "H": 27.58, "L": 27.56, "C": 27.56, "V": 36.0}, {"T": "2026-05-18 11:18", "O": 27.56, "H": 27.66, "L": 27.54, "C": 27.66, "V": 4517.0}, {"T": "2026-05-18 11:19", "O": 27.62, "H": 27.64, "L": 27.62, "C": 27.64, "V": 326.0}, {"T": "2026-05-18 11:20", "O": 27.66, "H": 27.7, "L": 27.6, "C": 27.64, "V": 5586.0}, {"T": "2026-05-18 11:21", "O": 27.7, "H": 27.7, "L": 27.66, "C": 27.68, "V": 1637.0}, {"T": "2026-05-18 11:22", "O": 27.72, "H": 27.8, "L": 27.72, "C": 27.74, "V": 2177.0}, {"T": "2026-05-18 11:23", "O": 27.74, "H": 27.8, "L": 27.68, "C": 27.72, "V": 11657.0}, {"T": "2026-05-18 11:24", "O": 27.7, "H": 27.72, "L": 27.7, "C": 27.7, "V": 1161.0}, {"T": "2026-05-18 11:25", "O": 27.7, "H": 27.82, "L": 27.66, "C": 27.76, "V": 5758.0}, {"T": "2026-05-18 11:26", "O": 27.8, "H": 27.8, "L": 27.76, "C": 27.76, "V": 4282.0}, {"T": "2026-05-18 11:27", "O": 27.76, "H": 27.8, "L": 27.76, "C": 27.76, "V": 580.0}, {"T": "2026-05-18 11:28", "O": 27.78, "H": 27.78, "L": 27.72, "C": 27.74, "V": 5088.0}, {"T": "2026-05-18 11:29", "O": 27.76, "H": 27.8, "L": 27.72, "C": 27.8, "V": 1189.0}, {"T": "2026-05-18 11:30", "O": 27.8, "H": 27.84, "L": 27.78, "C": 27.84, "V": 1461.0}, {"T": "2026-05-18 11:31", "O": 27.82, "H": 27.82, "L": 27.78, "C": 27.8, "V": 1057.0}, {"T": "2026-05-18 11:32", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 2516.0}, {"T": "2026-05-18 11:33", "O": 27.82, "H": 27.86, "L": 27.82, "C": 27.84, "V": 2257.0}, {"T": "2026-05-18 11:34", "O": 27.92, "H": 27.94, "L": 27.92, "C": 27.94, "V": 761.0}, {"T": "2026-05-18 11:35", "O": 27.94, "H": 28.02, "L": 27.94, "C": 28.0, "V": 8879.0}, {"T": "2026-05-18 11:36", "O": 28.0, "H": 28.02, "L": 27.98, "C": 28.0, "V": 5132.0}, {"T": "2026-05-18 11:37", "O": 28.0, "H": 28.06, "L": 28.0, "C": 28.02, "V": 2305.0}, {"T": "2026-05-18 11:38", "O": 28.0, "H": 28.04, "L": 27.98, "C": 28.02, "V": 4826.0}, {"T": "2026-05-18 11:39", "O": 28.02, "H": 28.02, "L": 28.02, "C": 28.02, "V": 4546.0}, {"T": "2026-05-18 11:40", "O": 28.02, "H": 28.06, "L": 27.96, "C": 27.96, "V": 4362.0}, {"T": "2026-05-18 11:41", "O": 27.94, "H": 27.96, "L": 27.92, "C": 27.94, "V": 2778.0}, {"T": "2026-05-18 11:42", "O": 27.94, "H": 27.94, "L": 27.94, "C": 27.94, "V": 241.0}, {"T": "2026-05-18 11:43", "O": 27.94, "H": 28.08, "L": 27.94, "C": 28.0, "V": 2217.0}, {"T": "2026-05-18 11:44", "O": 28.0, "H": 28.0, "L": 27.96, "C": 27.98, "V": 2504.0}, {"T": "2026-05-18 11:45", "O": 27.98, "H": 28.0, "L": 27.98, "C": 27.98, "V": 577.0}, {"T": "2026-05-18 11:46", "O": 27.96, "H": 27.98, "L": 27.96, "C": 27.98, "V": 391.0}, {"T": "2026-05-18 11:47", "O": 27.98, "H": 28.0, "L": 27.88, "C": 27.88, "V": 4419.0}, {"T": "2026-05-18 11:48", "O": 27.9, "H": 27.9, "L": 27.84, "C": 27.88, "V": 918.0}, {"T": "2026-05-18 11:49", "O": 27.88, "H": 27.9, "L": 27.88, "C": 27.9, "V": 1361.0}, {"T": "2026-05-18 11:50", "O": 27.88, "H": 27.88, "L": 27.84, "C": 27.84, "V": 456.0}, {"T": "2026-05-18 11:51", "O": 27.86, "H": 27.88, "L": 27.84, "C": 27.84, "V": 849.0}, {"T": "2026-05-18 11:52", "O": 27.84, "H": 27.9, "L": 27.82, "C": 27.82, "V": 2511.0}, {"T": "2026-05-18 11:53", "O": 27.84, "H": 27.84, "L": 27.78, "C": 27.8, "V": 1631.0}, {"T": "2026-05-18 11:54", "O": 27.82, "H": 27.84, "L": 27.8, "C": 27.84, "V": 487.0}, {"T": "2026-05-18 11:55", "O": 27.8, "H": 27.8, "L": 27.76, "C": 27.78, "V": 1697.0}, {"T": "2026-05-18 11:56", "O": 27.76, "H": 27.8, "L": 27.76, "C": 27.8, "V": 1071.0}, {"T": "2026-05-18 11:57", "O": 27.78, "H": 27.78, "L": 27.78, "C": 27.78, "V": 350.0}, {"T": "2026-05-18 11:58", "O": 27.74, "H": 27.78, "L": 27.72, "C": 27.78, "V": 716.0}, {"T": "2026-05-18 11:59", "O": 27.78, "H": 27.78, "L": 27.78, "C": 27.78, "V": 0.0}, {"T": "2026-05-18 12:00", "O": 27.78, "H": 27.78, "L": 27.78, "C": 27.78, "V": 190.0}, {"T": "2026-05-18 12:01", "O": 27.8, "H": 27.82, "L": 27.78, "C": 27.78, "V": 2593.0}, {"T": "2026-05-18 12:02", "O": 27.8, "H": 27.86, "L": 27.78, "C": 27.84, "V": 2751.0}, {"T": "2026-05-18 12:03", "O": 27.82, "H": 27.84, "L": 27.8, "C": 27.82, "V": 1277.0}, {"T": "2026-05-18 12:04", "O": 27.82, "H": 27.82, "L": 27.72, "C": 27.72, "V": 1000.0}, {"T": "2026-05-18 12:05", "O": 27.74, "H": 27.76, "L": 27.68, "C": 27.68, "V": 1600.0}, {"T": "2026-05-18 12:06", "O": 27.66, "H": 27.66, "L": 27.56, "C": 27.6, "V": 4957.0}, {"T": "2026-05-18 12:07", "O": 27.58, "H": 27.66, "L": 27.58, "C": 27.62, "V": 798.0}, {"T": "2026-05-18 12:08", "O": 27.68, "H": 27.7, "L": 27.68, "C": 27.7, "V": 613.0}, {"T": "2026-05-18 12:09", "O": 27.72, "H": 27.72, "L": 27.68, "C": 27.7, "V": 933.0}, {"T": "2026-05-18 12:10", "O": 27.66, "H": 27.7, "L": 27.66, "C": 27.7, "V": 2177.0}, {"T": "2026-05-18 12:11", "O": 27.72, "H": 27.72, "L": 27.62, "C": 27.62, "V": 2136.0}, {"T": "2026-05-18 12:12", "O": 27.62, "H": 27.64, "L": 27.6, "C": 27.64, "V": 1945.0}, {"T": "2026-05-18 12:13", "O": 27.66, "H": 27.66, "L": 27.58, "C": 27.58, "V": 736.0}, {"T": "2026-05-18 12:14", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 322.0}, {"T": "2026-05-18 12:15", "O": 27.62, "H": 27.62, "L": 27.6, "C": 27.6, "V": 718.0}, {"T": "2026-05-18 12:16", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 275.0}, {"T": "2026-05-18 12:17", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-05-18 12:18", "O": 27.58, "H": 27.64, "L": 27.58, "C": 27.58, "V": 1666.0}, {"T": "2026-05-18 12:19", "O": 27.54, "H": 27.54, "L": 27.5, "C": 27.5, "V": 3512.0}, {"T": "2026-05-18 12:20", "O": 27.52, "H": 27.52, "L": 27.46, "C": 27.46, "V": 1125.0}, {"T": "2026-05-18 12:21", "O": 27.5, "H": 27.52, "L": 27.5, "C": 27.5, "V": 2039.0}, {"T": "2026-05-18 12:22", "O": 27.52, "H": 27.56, "L": 27.52, "C": 27.56, "V": 391.0}, {"T": "2026-05-18 12:23", "O": 27.58, "H": 27.6, "L": 27.58, "C": 27.6, "V": 183.0}, {"T": "2026-05-18 12:24", "O": 27.58, "H": 27.58, "L": 27.58, "C": 27.58, "V": 1054.0}, {"T": "2026-05-18 12:25", "O": 27.54, "H": 27.54, "L": 27.52, "C": 27.54, "V": 1198.0}, {"T": "2026-05-18 12:26", "O": 27.56, "H": 27.66, "L": 27.56, "C": 27.66, "V": 4116.0}, {"T": "2026-05-18 12:27", "O": 27.66, "H": 27.84, "L": 27.66, "C": 27.78, "V": 3301.0}, {"T": "2026-05-18 12:28", "O": 27.78, "H": 27.78, "L": 27.78, "C": 27.78, "V": 0.0}, {"T": "2026-05-18 12:29", "O": 27.78, "H": 27.88, "L": 27.78, "C": 27.8, "V": 1568.0}, {"T": "2026-05-18 12:30", "O": 27.82, "H": 27.82, "L": 27.8, "C": 27.8, "V": 90.0}, {"T": "2026-05-18 12:31", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 459.0}, {"T": "2026-05-18 12:32", "O": 27.8, "H": 27.86, "L": 27.78, "C": 27.78, "V": 1872.0}, {"T": "2026-05-18 12:33", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 71.0}, {"T": "2026-05-18 12:34", "O": 27.74, "H": 27.74, "L": 27.6, "C": 27.6, "V": 3242.0}, {"T": "2026-05-18 12:35", "O": 27.6, "H": 27.64, "L": 27.58, "C": 27.6, "V": 1527.0}, {"T": "2026-05-18 12:36", "O": 27.62, "H": 27.7, "L": 27.62, "C": 27.62, "V": 2350.0}, {"T": "2026-05-18 12:37", "O": 27.66, "H": 27.66, "L": 27.66, "C": 27.66, "V": 81.0}, {"T": "2026-05-18 12:38", "O": 27.7, "H": 27.7, "L": 27.66, "C": 27.68, "V": 1234.0}, {"T": "2026-05-18 12:39", "O": 27.66, "H": 27.72, "L": 27.66, "C": 27.72, "V": 981.0}, {"T": "2026-05-18 12:40", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 360.0}, {"T": "2026-05-18 12:41", "O": 27.68, "H": 27.78, "L": 27.66, "C": 27.78, "V": 2873.0}, {"T": "2026-05-18 12:42", "O": 27.82, "H": 27.82, "L": 27.8, "C": 27.8, "V": 2063.0}, {"T": "2026-05-18 12:43", "O": 27.82, "H": 27.82, "L": 27.78, "C": 27.78, "V": 265.0}, {"T": "2026-05-18 12:44", "O": 27.78, "H": 27.78, "L": 27.78, "C": 27.78, "V": 200.0}, {"T": "2026-05-18 12:45", "O": 27.78, "H": 27.78, "L": 27.74, "C": 27.74, "V": 1022.0}, {"T": "2026-05-18 12:46", "O": 27.74, "H": 27.74, "L": 27.74, "C": 27.74, "V": 0.0}, {"T": "2026-05-18 12:47", "O": 27.76, "H": 27.78, "L": 27.76, "C": 27.78, "V": 229.0}, {"T": "2026-05-18 12:48", "O": 27.77, "H": 27.78, "L": 27.76, "C": 27.76, "V": 1035.0}, {"T": "2026-05-18 12:49", "O": 27.74, "H": 27.74, "L": 27.74, "C": 27.74, "V": 410.0}, {"T": "2026-05-18 12:50", "O": 27.76, "H": 27.78, "L": 27.74, "C": 27.78, "V": 1163.0}, {"T": "2026-05-18 12:51", "O": 27.76, "H": 27.78, "L": 27.76, "C": 27.78, "V": 200.0}, {"T": "2026-05-18 12:52", "O": 27.76, "H": 27.76, "L": 27.76, "C": 27.76, "V": 224.0}, {"T": "2026-05-18 12:53", "O": 27.76, "H": 27.76, "L": 27.76, "C": 27.76, "V": 0.0}, {"T": "2026-05-18 12:54", "O": 27.76, "H": 27.76, "L": 27.72, "C": 27.76, "V": 1451.0}, {"T": "2026-05-18 12:55", "O": 27.76, "H": 27.76, "L": 27.7, "C": 27.72, "V": 2227.0}, {"T": "2026-05-18 12:56", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 573.0}, {"T": "2026-05-18 12:57", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 79.0}, {"T": "2026-05-18 12:58", "O": 27.7, "H": 27.72, "L": 27.7, "C": 27.72, "V": 423.0}, {"T": "2026-05-18 12:59", "O": 27.74, "H": 27.74, "L": 27.74, "C": 27.74, "V": 54.0}, {"T": "2026-05-18 13:00", "O": 27.74, "H": 27.74, "L": 27.68, "C": 27.68, "V": 427.0}, {"T": "2026-05-18 13:01", "O": 27.7, "H": 27.7, "L": 27.7, "C": 27.7, "V": 681.0}, {"T": "2026-05-18 13:02", "O": 27.72, "H": 27.88, "L": 27.72, "C": 27.82, "V": 5137.0}, {"T": "2026-05-18 13:03", "O": 27.84, "H": 27.88, "L": 27.74, "C": 27.74, "V": 2901.0}, {"T": "2026-05-18 13:04", "O": 27.74, "H": 27.74, "L": 27.74, "C": 27.74, "V": 0.0}, {"T": "2026-05-18 13:05", "O": 27.68, "H": 27.7, "L": 27.66, "C": 27.7, "V": 1615.0}, {"T": "2026-05-18 13:06", "O": 27.68, "H": 27.7, "L": 27.68, "C": 27.68, "V": 782.0}, {"T": "2026-05-18 13:07", "O": 27.66, "H": 27.68, "L": 27.66, "C": 27.66, "V": 1015.0}, {"T": "2026-05-18 13:08", "O": 27.68, "H": 27.68, "L": 27.56, "C": 27.58, "V": 2740.0}, {"T": "2026-05-18 13:09", "O": 27.56, "H": 27.56, "L": 27.4, "C": 27.48, "V": 4527.0}, {"T": "2026-05-18 13:10", "O": 27.48, "H": 27.48, "L": 27.38, "C": 27.38, "V": 1943.0}, {"T": "2026-05-18 13:11", "O": 27.4, "H": 27.42, "L": 27.36, "C": 27.36, "V": 1579.0}, {"T": "2026-05-18 13:12", "O": 27.38, "H": 27.42, "L": 27.38, "C": 27.42, "V": 463.0}, {"T": "2026-05-18 13:13", "O": 27.42, "H": 27.44, "L": 27.4, "C": 27.4, "V": 641.0}, {"T": "2026-05-18 13:14", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 0.0}, {"T": "2026-05-18 13:15", "O": 27.48, "H": 27.5, "L": 27.48, "C": 27.48, "V": 510.0}, {"T": "2026-05-18 13:16", "O": 27.48, "H": 27.5, "L": 27.48, "C": 27.5, "V": 571.0}, {"T": "2026-05-18 13:17", "O": 27.5, "H": 27.5, "L": 27.4, "C": 27.44, "V": 1668.0}, {"T": "2026-05-18 13:18", "O": 27.46, "H": 27.48, "L": 27.44, "C": 27.48, "V": 113.0}, {"T": "2026-05-18 13:19", "O": 27.44, "H": 27.54, "L": 27.44, "C": 27.52, "V": 4824.0}, {"T": "2026-05-18 13:20", "O": 27.6, "H": 27.6, "L": 27.46, "C": 27.46, "V": 11168.0}, {"T": "2026-05-18 13:21", "O": 27.52, "H": 27.54, "L": 27.52, "C": 27.52, "V": 950.0}, {"T": "2026-05-18 13:22", "O": 27.52, "H": 27.54, "L": 27.48, "C": 27.52, "V": 2586.0}, {"T": "2026-05-18 13:23", "O": 27.52, "H": 27.52, "L": 27.48, "C": 27.5, "V": 554.0}, {"T": "2026-05-18 13:24", "O": 27.52, "H": 27.52, "L": 27.48, "C": 27.48, "V": 119.0}, {"T": "2026-05-18 13:25", "O": 27.52, "H": 27.56, "L": 27.52, "C": 27.52, "V": 794.0}, {"T": "2026-05-18 13:26", "O": 27.5, "H": 27.54, "L": 27.5, "C": 27.52, "V": 1797.0}, {"T": "2026-05-18 13:27", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 1061.0}, {"T": "2026-05-18 13:28", "O": 27.48, "H": 27.5, "L": 27.44, "C": 27.44, "V": 6233.0}, {"T": "2026-05-18 13:29", "O": 27.46, "H": 27.48, "L": 27.42, "C": 27.42, "V": 1349.0}, {"T": "2026-05-18 13:30", "O": 27.42, "H": 27.42, "L": 27.42, "C": 27.42, "V": 167.0}, {"T": "2026-05-18 13:31", "O": 27.42, "H": 27.44, "L": 27.4, "C": 27.44, "V": 2089.0}, {"T": "2026-05-18 13:32", "O": 27.44, "H": 27.44, "L": 27.44, "C": 27.44, "V": 0.0}, {"T": "2026-05-18 13:33", "O": 27.44, "H": 27.46, "L": 27.44, "C": 27.46, "V": 485.0}, {"T": "2026-05-18 13:34", "O": 27.46, "H": 27.48, "L": 27.46, "C": 27.48, "V": 450.0}, {"T": "2026-05-18 13:35", "O": 27.48, "H": 27.54, "L": 27.46, "C": 27.5, "V": 12040.0}, {"T": "2026-05-18 13:36", "O": 27.5, "H": 27.5, "L": 27.46, "C": 27.46, "V": 643.0}, {"T": "2026-05-18 13:37", "O": 27.48, "H": 27.5, "L": 27.46, "C": 27.46, "V": 1385.0}, {"T": "2026-05-18 13:38", "O": 27.46, "H": 27.48, "L": 27.46, "C": 27.48, "V": 656.0}, {"T": "2026-05-18 13:39", "O": 27.5, "H": 27.54, "L": 27.5, "C": 27.52, "V": 1003.0}, {"T": "2026-05-18 13:40", "O": 27.56, "H": 27.62, "L": 27.56, "C": 27.58, "V": 2801.0}, {"T": "2026-05-18 13:41", "O": 27.6, "H": 27.62, "L": 27.6, "C": 27.61, "V": 639.0}, {"T": "2026-05-18 13:42", "O": 27.61, "H": 27.66, "L": 27.56, "C": 27.56, "V": 12405.0}, {"T": "2026-05-18 13:43", "O": 27.6, "H": 27.64, "L": 27.56, "C": 27.64, "V": 6252.0}, {"T": "2026-05-18 13:44", "O": 27.6, "H": 27.6, "L": 27.58, "C": 27.58, "V": 1706.0}, {"T": "2026-05-18 13:45", "O": 27.6, "H": 27.62, "L": 27.46, "C": 27.46, "V": 4941.0}, {"T": "2026-05-18 13:46", "O": 27.5, "H": 27.5, "L": 27.38, "C": 27.38, "V": 2969.0}, {"T": "2026-05-18 13:47", "O": 27.4, "H": 27.44, "L": 27.4, "C": 27.42, "V": 913.0}, {"T": "2026-05-18 13:48", "O": 27.44, "H": 27.46, "L": 27.44, "C": 27.46, "V": 388.0}, {"T": "2026-05-18 13:49", "O": 27.44, "H": 27.44, "L": 27.44, "C": 27.44, "V": 183.0}, {"T": "2026-05-18 13:50", "O": 27.46, "H": 27.46, "L": 27.46, "C": 27.46, "V": 819.0}, {"T": "2026-05-18 13:51", "O": 27.46, "H": 27.46, "L": 27.46, "C": 27.46, "V": 0.0}, {"T": "2026-05-18 13:52", "O": 27.48, "H": 27.5, "L": 27.46, "C": 27.46, "V": 2656.0}, {"T": "2026-05-18 13:53", "O": 27.48, "H": 27.48, "L": 27.48, "C": 27.48, "V": 293.0}, {"T": "2026-05-18 13:54", "O": 27.5, "H": 27.52, "L": 27.5, "C": 27.52, "V": 4275.0}, {"T": "2026-05-18 13:55", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 514.0}, {"T": "2026-05-18 13:56", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-05-18 13:57", "O": 27.52, "H": 27.52, "L": 27.5, "C": 27.5, "V": 822.0}, {"T": "2026-05-18 13:58", "O": 27.52, "H": 27.52, "L": 27.36, "C": 27.38, "V": 3348.0}, {"T": "2026-05-18 13:59", "O": 27.42, "H": 27.46, "L": 27.42, "C": 27.46, "V": 687.0}, {"T": "2026-05-18 14:00", "O": 27.5, "H": 27.5, "L": 27.44, "C": 27.48, "V": 1320.0}, {"T": "2026-05-18 14:01", "O": 27.48, "H": 27.48, "L": 27.48, "C": 27.48, "V": 0.0}, {"T": "2026-05-18 14:02", "O": 27.48, "H": 27.48, "L": 27.48, "C": 27.48, "V": 0.0}, {"T": "2026-05-18 14:03", "O": 27.48, "H": 27.5, "L": 27.48, "C": 27.48, "V": 1945.0}, {"T": "2026-05-18 14:04", "O": 27.48, "H": 27.48, "L": 27.46, "C": 27.46, "V": 544.0}, {"T": "2026-05-18 14:05", "O": 27.46, "H": 27.46, "L": 27.46, "C": 27.46, "V": 33.0}, {"T": "2026-05-18 14:06", "O": 27.44, "H": 27.44, "L": 27.44, "C": 27.44, "V": 174.0}, {"T": "2026-05-18 14:07", "O": 27.44, "H": 27.44, "L": 27.44, "C": 27.44, "V": 100.0}, {"T": "2026-05-18 14:08", "O": 27.46, "H": 27.5, "L": 27.46, "C": 27.5, "V": 1430.0}, {"T": "2026-05-18 14:09", "O": 27.48, "H": 27.48, "L": 27.46, "C": 27.46, "V": 637.0}, {"T": "2026-05-18 14:10", "O": 27.46, "H": 27.46, "L": 27.46, "C": 27.46, "V": 10.0}, {"T": "2026-05-18 14:11", "O": 27.48, "H": 27.48, "L": 27.48, "C": 27.48, "V": 880.0}, {"T": "2026-05-18 14:12", "O": 27.5, "H": 27.52, "L": 27.48, "C": 27.48, "V": 401.0}, {"T": "2026-05-18 14:13", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 177.0}, {"T": "2026-05-18 14:14", "O": 27.52, "H": 27.52, "L": 27.44, "C": 27.46, "V": 3113.0}, {"T": "2026-05-18 14:15", "O": 27.46, "H": 27.5, "L": 27.46, "C": 27.48, "V": 968.0}, {"T": "2026-05-18 14:16", "O": 27.5, "H": 27.5, "L": 27.46, "C": 27.5, "V": 716.0}, {"T": "2026-05-18 14:17", "O": 27.48, "H": 27.54, "L": 27.46, "C": 27.5, "V": 2016.0}, {"T": "2026-05-18 14:18", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-05-18 14:19", "O": 27.48, "H": 27.48, "L": 27.44, "C": 27.44, "V": 596.0}, {"T": "2026-05-18 14:20", "O": 27.46, "H": 27.5, "L": 27.46, "C": 27.48, "V": 932.0}, {"T": "2026-05-18 14:21", "O": 27.48, "H": 27.48, "L": 27.48, "C": 27.48, "V": 0.0}, {"T": "2026-05-18 14:22", "O": 27.52, "H": 27.56, "L": 27.5, "C": 27.56, "V": 947.0}, {"T": "2026-05-18 14:23", "O": 27.56, "H": 27.56, "L": 27.54, "C": 27.56, "V": 552.0}, {"T": "2026-05-18 14:24", "O": 27.58, "H": 27.6, "L": 27.58, "C": 27.6, "V": 551.0}, {"T": "2026-05-18 14:25", "O": 27.56, "H": 27.56, "L": 27.52, "C": 27.54, "V": 1029.0}, {"T": "2026-05-18 14:26", "O": 27.54, "H": 27.54, "L": 27.54, "C": 27.54, "V": 196.0}, {"T": "2026-05-18 14:27", "O": 27.54, "H": 27.54, "L": 27.52, "C": 27.54, "V": 375.0}, {"T": "2026-05-18 14:28", "O": 27.54, "H": 27.54, "L": 27.54, "C": 27.54, "V": 430.0}, {"T": "2026-05-18 14:29", "O": 27.54, "H": 27.58, "L": 27.54, "C": 27.58, "V": 1265.0}, {"T": "2026-05-18 14:30", "O": 27.58, "H": 27.68, "L": 27.58, "C": 27.68, "V": 5206.0}, {"T": "2026-05-18 14:31", "O": 27.68, "H": 27.7, "L": 27.66, "C": 27.68, "V": 613.0}, {"T": "2026-05-18 14:32", "O": 27.68, "H": 27.8, "L": 27.68, "C": 27.76, "V": 3127.0}, {"T": "2026-05-18 14:33", "O": 27.8, "H": 27.8, "L": 27.8, "C": 27.8, "V": 261.0}, {"T": "2026-05-18 14:34", "O": 27.8, "H": 27.86, "L": 27.8, "C": 27.86, "V": 2188.0}, {"T": "2026-05-18 14:35", "O": 27.88, "H": 27.98, "L": 27.84, "C": 27.86, "V": 19788.0}, {"T": "2026-05-18 14:36", "O": 27.84, "H": 27.88, "L": 27.82, "C": 27.88, "V": 13797.0}, {"T": "2026-05-18 14:37", "O": 27.88, "H": 27.9, "L": 27.84, "C": 27.9, "V": 2263.0}, {"T": "2026-05-18 14:38", "O": 27.9, "H": 27.92, "L": 27.9, "C": 27.92, "V": 112.0}, {"T": "2026-05-18 14:39", "O": 27.96, "H": 27.96, "L": 27.96, "C": 27.96, "V": 376.0}, {"T": "2026-05-18 14:40", "O": 27.98, "H": 28.26, "L": 27.98, "C": 28.14, "V": 19583.0}, {"T": "2026-05-18 14:41", "O": 28.1, "H": 28.14, "L": 28.1, "C": 28.12, "V": 2445.0}, {"T": "2026-05-18 14:42", "O": 28.12, "H": 28.12, "L": 28.02, "C": 28.04, "V": 18908.0}, {"T": "2026-05-18 14:43", "O": 28.06, "H": 28.1, "L": 28.06, "C": 28.08, "V": 1024.0}, {"T": "2026-05-18 14:44", "O": 28.12, "H": 28.2, "L": 28.12, "C": 28.2, "V": 2086.0}, {"T": "2026-05-18 14:45", "O": 28.18, "H": 28.2, "L": 28.18, "C": 28.2, "V": 4528.0}, {"T": "2026-05-18 14:46", "O": 28.22, "H": 28.24, "L": 28.22, "C": 28.24, "V": 776.0}, {"T": "2026-05-18 14:47", "O": 28.28, "H": 28.36, "L": 28.28, "C": 28.36, "V": 1865.0}, {"T": "2026-05-18 14:48", "O": 28.36, "H": 28.36, "L": 28.36, "C": 28.36, "V": 190.0}, {"T": "2026-05-18 14:49", "O": 28.32, "H": 28.38, "L": 28.32, "C": 28.38, "V": 4487.0}, {"T": "2026-05-18 14:50", "O": 28.38, "H": 28.44, "L": 28.38, "C": 28.42, "V": 3478.0}, {"T": "2026-05-18 14:51", "O": 28.42, "H": 28.42, "L": 28.4, "C": 28.4, "V": 1129.0}, {"T": "2026-05-18 14:52", "O": 28.4, "H": 28.4, "L": 28.32, "C": 28.32, "V": 1467.0}, {"T": "2026-05-18 14:53", "O": 28.32, "H": 28.34, "L": 28.32, "C": 28.34, "V": 1211.0}, {"T": "2026-05-18 14:54", "O": 28.34, "H": 28.34, "L": 28.34, "C": 28.34, "V": 680.0}, {"T": "2026-05-18 14:55", "O": 28.34, "H": 28.34, "L": 28.32, "C": 28.32, "V": 657.0}, {"T": "2026-05-18 14:56", "O": 28.34, "H": 28.4, "L": 28.34, "C": 28.4, "V": 4455.0}, {"T": "2026-05-18 14:57", "O": 28.4, "H": 28.54, "L": 28.38, "C": 28.52, "V": 6942.0}, {"T": "2026-05-18 14:58", "O": 28.56, "H": 28.56, "L": 28.42, "C": 28.42, "V": 2183.0}, {"T": "2026-05-18 14:59", "O": 28.4, "H": 28.44, "L": 28.28, "C": 28.38, "V": 8675.0}, {"T": "2026-05-18 15:00", "O": 28.38, "H": 28.42, "L": 28.38, "C": 28.4, "V": 4581.0}, {"T": "2026-05-18 15:01", "O": 28.44, "H": 28.48, "L": 28.42, "C": 28.46, "V": 1933.0}, {"T": "2026-05-18 15:02", "O": 28.46, "H": 28.48, "L": 28.42, "C": 28.48, "V": 1283.0}, {"T": "2026-05-18 15:03", "O": 28.44, "H": 28.5, "L": 28.42, "C": 28.5, "V": 2556.0}, {"T": "2026-05-18 15:04", "O": 28.47, "H": 28.62, "L": 28.47, "C": 28.6, "V": 4670.0}, {"T": "2026-05-18 15:05", "O": 28.64, "H": 28.66, "L": 28.6, "C": 28.6, "V": 8300.0}, {"T": "2026-05-18 15:06", "O": 28.6, "H": 28.68, "L": 28.58, "C": 28.6, "V": 3567.0}, {"T": "2026-05-18 15:07", "O": 28.62, "H": 28.72, "L": 28.62, "C": 28.72, "V": 4576.0}, {"T": "2026-05-18 15:08", "O": 28.74, "H": 28.74, "L": 28.7, "C": 28.74, "V": 3252.0}, {"T": "2026-05-18 15:09", "O": 28.74, "H": 28.76, "L": 28.72, "C": 28.74, "V": 4793.0}, {"T": "2026-05-18 15:10", "O": 28.74, "H": 28.74, "L": 28.68, "C": 28.68, "V": 6347.0}, {"T": "2026-05-18 15:11", "O": 28.72, "H": 28.76, "L": 28.7, "C": 28.7, "V": 3453.0}, {"T": "2026-05-18 15:12", "O": 28.72, "H": 28.74, "L": 28.7, "C": 28.7, "V": 1796.0}, {"T": "2026-05-18 15:13", "O": 28.72, "H": 28.72, "L": 28.5, "C": 28.5, "V": 5547.0}, {"T": "2026-05-18 15:14", "O": 28.52, "H": 28.58, "L": 28.48, "C": 28.54, "V": 3083.0}, {"T": "2026-05-18 15:15", "O": 28.58, "H": 28.58, "L": 28.58, "C": 28.58, "V": 162.0}, {"T": "2026-05-18 15:16", "O": 28.62, "H": 28.64, "L": 28.58, "C": 28.6, "V": 932.0}, {"T": "2026-05-18 15:17", "O": 28.58, "H": 28.68, "L": 28.58, "C": 28.68, "V": 1480.0}, {"T": "2026-05-18 15:18", "O": 28.7, "H": 28.7, "L": 28.64, "C": 28.64, "V": 2002.0}, {"T": "2026-05-18 15:19", "O": 28.66, "H": 28.68, "L": 28.66, "C": 28.68, "V": 730.0}, {"T": "2026-05-18 15:20", "O": 28.66, "H": 28.66, "L": 28.62, "C": 28.66, "V": 1969.0}, {"T": "2026-05-18 15:21", "O": 28.64, "H": 28.68, "L": 28.64, "C": 28.66, "V": 3270.0}, {"T": "2026-05-18 15:22", "O": 28.64, "H": 28.64, "L": 28.64, "C": 28.64, "V": 200.0}, {"T": "2026-05-18 15:23", "O": 28.66, "H": 28.8, "L": 28.66, "C": 28.76, "V": 11302.0}, {"T": "2026-05-18 15:24", "O": 28.78, "H": 28.78, "L": 28.78, "C": 28.78, "V": 393.0}, {"T": "2026-05-18 15:25", "O": 28.8, "H": 28.8, "L": 28.76, "C": 28.8, "V": 10450.0}, {"T": "2026-05-18 15:26", "O": 28.8, "H": 28.82, "L": 28.78, "C": 28.82, "V": 4017.0}, {"T": "2026-05-18 15:27", "O": 28.8, "H": 28.9, "L": 28.8, "C": 28.88, "V": 7693.0}, {"T": "2026-05-18 15:28", "O": 28.86, "H": 28.92, "L": 28.86, "C": 28.88, "V": 4659.0}, {"T": "2026-05-18 15:29", "O": 28.86, "H": 28.86, "L": 28.72, "C": 28.72, "V": 5786.0}, {"T": "2026-05-18 15:30", "O": 28.74, "H": 28.76, "L": 28.58, "C": 28.58, "V": 5528.0}, {"T": "2026-05-18 15:31", "O": 28.56, "H": 28.7, "L": 28.54, "C": 28.7, "V": 3580.0}, {"T": "2026-05-18 15:32", "O": 28.68, "H": 28.68, "L": 28.66, "C": 28.66, "V": 1259.0}, {"T": "2026-05-18 15:33", "O": 28.66, "H": 28.66, "L": 28.42, "C": 28.54, "V": 13635.0}, {"T": "2026-05-18 15:34", "O": 28.54, "H": 28.56, "L": 28.54, "C": 28.56, "V": 565.0}, {"T": "2026-05-18 15:35", "O": 28.54, "H": 28.54, "L": 28.46, "C": 28.46, "V": 3107.0}, {"T": "2026-05-18 15:36", "O": 28.44, "H": 28.56, "L": 28.44, "C": 28.56, "V": 2957.0}, {"T": "2026-05-18 15:37", "O": 28.5, "H": 28.5, "L": 28.42, "C": 28.46, "V": 1378.0}, {"T": "2026-05-18 15:38", "O": 28.46, "H": 28.5, "L": 28.44, "C": 28.5, "V": 796.0}, {"T": "2026-05-18 15:39", "O": 28.5, "H": 28.52, "L": 28.44, "C": 28.52, "V": 1433.0}, {"T": "2026-05-18 15:40", "O": 28.48, "H": 28.48, "L": 28.34, "C": 28.36, "V": 3736.0}, {"T": "2026-05-18 15:41", "O": 28.34, "H": 28.36, "L": 28.28, "C": 28.36, "V": 7345.0}, {"T": "2026-05-18 15:42", "O": 28.38, "H": 28.48, "L": 28.38, "C": 28.42, "V": 2236.0}, {"T": "2026-05-18 15:43", "O": 28.46, "H": 28.46, "L": 28.4, "C": 28.4, "V": 1235.0}, {"T": "2026-05-18 15:44", "O": 28.42, "H": 28.58, "L": 28.38, "C": 28.56, "V": 5697.0}, {"T": "2026-05-18 15:45", "O": 28.54, "H": 28.6, "L": 28.34, "C": 28.34, "V": 6040.0}, {"T": "2026-05-18 15:46", "O": 28.36, "H": 28.48, "L": 28.36, "C": 28.4, "V": 3601.0}, {"T": "2026-05-18 15:47", "O": 28.48, "H": 28.48, "L": 28.28, "C": 28.3, "V": 5138.0}, {"T": "2026-05-18 15:48", "O": 28.24, "H": 28.26, "L": 28.2, "C": 28.26, "V": 2184.0}, {"T": "2026-05-18 15:49", "O": 28.26, "H": 28.32, "L": 28.26, "C": 28.32, "V": 1508.0}, {"T": "2026-05-18 15:50", "O": 28.3, "H": 28.3, "L": 28.2, "C": 28.2, "V": 2905.0}, {"T": "2026-05-18 15:51", "O": 28.22, "H": 28.34, "L": 28.22, "C": 28.3, "V": 3504.0}, {"T": "2026-05-18 15:52", "O": 28.36, "H": 28.4, "L": 28.36, "C": 28.4, "V": 1307.0}, {"T": "2026-05-18 15:53", "O": 28.42, "H": 28.58, "L": 28.4, "C": 28.54, "V": 5712.0}, {"T": "2026-05-18 15:54", "O": 28.56, "H": 28.6, "L": 28.48, "C": 28.48, "V": 3538.0}, {"T": "2026-05-18 15:55", "O": 28.5, "H": 28.58, "L": 28.48, "C": 28.58, "V": 1186.0}, {"T": "2026-05-18 15:56", "O": 28.64, "H": 28.66, "L": 28.62, "C": 28.66, "V": 1869.0}, {"T": "2026-05-18 15:57", "O": 28.7, "H": 28.74, "L": 28.58, "C": 28.58, "V": 4459.0}, {"T": "2026-05-18 15:58", "O": 28.6, "H": 28.62, "L": 28.46, "C": 28.48, "V": 3153.0}, {"T": "2026-05-18 15:59", "O": 28.46, "H": 28.52, "L": 28.46, "C": 28.48, "V": 1341.0}, {"T": "2026-05-18 16:00", "O": 28.46, "H": 28.48, "L": 28.4, "C": 28.42, "V": 3965.0}, {"T": "2026-05-18 16:01", "O": 28.42, "H": 28.42, "L": 28.32, "C": 28.38, "V": 1618.0}, {"T": "2026-05-18 16:02", "O": 28.36, "H": 28.36, "L": 28.3, "C": 28.3, "V": 858.0}, {"T": "2026-05-18 16:03", "O": 28.28, "H": 28.3, "L": 28.26, "C": 28.28, "V": 2361.0}, {"T": "2026-05-18 16:04", "O": 28.3, "H": 28.34, "L": 28.3, "C": 28.32, "V": 1858.0}, {"T": "2026-05-18 16:05", "O": 28.34, "H": 28.34, "L": 28.26, "C": 28.26, "V": 1399.0}, {"T": "2026-05-18 16:06", "O": 28.34, "H": 28.36, "L": 28.34, "C": 28.36, "V": 1236.0}, {"T": "2026-05-18 16:07", "O": 28.36, "H": 28.48, "L": 28.36, "C": 28.48, "V": 2436.0}, {"T": "2026-05-18 16:08", "O": 28.52, "H": 28.6, "L": 28.52, "C": 28.52, "V": 15192.0}, {"T": "2026-05-18 16:09", "O": 28.54, "H": 28.56, "L": 28.52, "C": 28.52, "V": 1277.0}, {"T": "2026-05-18 16:10", "O": 28.56, "H": 28.58, "L": 28.54, "C": 28.56, "V": 1509.0}, {"T": "2026-05-18 16:11", "O": 28.56, "H": 28.6, "L": 28.5, "C": 28.6, "V": 1871.0}, {"T": "2026-05-18 16:12", "O": 28.6, "H": 28.72, "L": 28.6, "C": 28.64, "V": 4993.0}, {"T": "2026-05-18 16:13", "O": 28.64, "H": 28.66, "L": 28.62, "C": 28.64, "V": 1768.0}, {"T": "2026-05-18 16:14", "O": 28.62, "H": 28.68, "L": 28.62, "C": 28.62, "V": 3919.0}, {"T": "2026-05-18 16:15", "O": 28.66, "H": 28.7, "L": 28.58, "C": 28.7, "V": 5639.0}, {"T": "2026-05-18 16:16", "O": 28.74, "H": 28.8, "L": 28.72, "C": 28.8, "V": 2335.0}, {"T": "2026-05-18 16:17", "O": 28.78, "H": 28.8, "L": 28.56, "C": 28.64, "V": 6226.0}, {"T": "2026-05-18 16:18", "O": 28.6, "H": 28.62, "L": 28.58, "C": 28.58, "V": 1785.0}, {"T": "2026-05-18 16:19", "O": 28.6, "H": 28.62, "L": 28.56, "C": 28.62, "V": 3078.0}, {"T": "2026-05-18 16:20", "O": 28.6, "H": 28.6, "L": 28.6, "C": 28.6, "V": 264.0}, {"T": "2026-05-18 16:21", "O": 28.62, "H": 28.64, "L": 28.6, "C": 28.62, "V": 1364.0}, {"T": "2026-05-18 16:22", "O": 28.6, "H": 28.7, "L": 28.6, "C": 28.64, "V": 2068.0}, {"T": "2026-05-18 16:23", "O": 28.66, "H": 28.7, "L": 28.64, "C": 28.64, "V": 1263.0}, {"T": "2026-05-18 16:24", "O": 28.66, "H": 28.7, "L": 28.62, "C": 28.66, "V": 5743.0}, {"T": "2026-05-18 16:25", "O": 28.66, "H": 28.66, "L": 28.64, "C": 28.64, "V": 1651.0}, {"T": "2026-05-18 16:26", "O": 28.64, "H": 28.66, "L": 28.62, "C": 28.62, "V": 2510.0}, {"T": "2026-05-18 16:27", "O": 28.6, "H": 28.6, "L": 28.5, "C": 28.52, "V": 7431.0}, {"T": "2026-05-18 16:28", "O": 28.52, "H": 28.56, "L": 28.5, "C": 28.54, "V": 2160.0}, {"T": "2026-05-18 16:29", "O": 28.6, "H": 28.64, "L": 28.58, "C": 28.64, "V": 3393.0}, {"T": "2026-05-18 16:30", "O": 28.62, "H": 28.62, "L": 28.48, "C": 28.48, "V": 3921.0}, {"T": "2026-05-18 16:31", "O": 28.54, "H": 28.56, "L": 28.52, "C": 28.52, "V": 1826.0}, {"T": "2026-05-18 16:32", "O": 28.52, "H": 28.52, "L": 28.48, "C": 28.48, "V": 1435.0}, {"T": "2026-05-18 16:33", "O": 28.5, "H": 28.52, "L": 28.44, "C": 28.44, "V": 1348.0}, {"T": "2026-05-18 16:34", "O": 28.44, "H": 28.44, "L": 28.38, "C": 28.4, "V": 1269.0}, {"T": "2026-05-18 16:35", "O": 28.4, "H": 28.42, "L": 28.4, "C": 28.42, "V": 795.0}, {"T": "2026-05-18 16:36", "O": 28.46, "H": 28.46, "L": 28.38, "C": 28.42, "V": 2262.0}, {"T": "2026-05-18 16:37", "O": 28.42, "H": 28.54, "L": 28.42, "C": 28.48, "V": 4128.0}, {"T": "2026-05-18 16:38", "O": 28.46, "H": 28.52, "L": 28.42, "C": 28.5, "V": 7356.0}, {"T": "2026-05-18 16:39", "O": 28.52, "H": 28.56, "L": 28.52, "C": 28.54, "V": 233.0}, {"T": "2026-05-18 16:40", "O": 28.54, "H": 28.62, "L": 28.48, "C": 28.5, "V": 6949.0}, {"T": "2026-05-18 16:41", "O": 28.5, "H": 28.52, "L": 28.48, "C": 28.52, "V": 1347.0}, {"T": "2026-05-18 16:42", "O": 28.54, "H": 28.56, "L": 28.5, "C": 28.56, "V": 980.0}, {"T": "2026-05-18 16:43", "O": 28.54, "H": 28.6, "L": 28.54, "C": 28.6, "V": 1542.0}, {"T": "2026-05-18 16:44", "O": 28.6, "H": 28.66, "L": 28.58, "C": 28.62, "V": 5787.0}, {"T": "2026-05-18 16:45", "O": 28.62, "H": 28.62, "L": 28.58, "C": 28.58, "V": 1119.0}, {"T": "2026-05-18 16:46", "O": 28.58, "H": 28.6, "L": 28.42, "C": 28.48, "V": 4140.0}, {"T": "2026-05-18 16:47", "O": 28.5, "H": 28.6, "L": 28.5, "C": 28.58, "V": 1727.0}, {"T": "2026-05-18 16:48", "O": 28.56, "H": 28.6, "L": 28.48, "C": 28.58, "V": 6139.0}, {"T": "2026-05-18 16:49", "O": 28.56, "H": 28.56, "L": 28.54, "C": 28.54, "V": 398.0}, {"T": "2026-05-18 16:50", "O": 28.58, "H": 28.58, "L": 28.46, "C": 28.46, "V": 2918.0}, {"T": "2026-05-18 16:51", "O": 28.48, "H": 28.5, "L": 28.2, "C": 28.26, "V": 6852.0}, {"T": "2026-05-18 16:52", "O": 28.34, "H": 28.36, "L": 28.3, "C": 28.36, "V": 3140.0}, {"T": "2026-05-18 16:53", "O": 28.38, "H": 28.4, "L": 28.34, "C": 28.36, "V": 1768.0}, {"T": "2026-05-18 16:54", "O": 28.44, "H": 28.46, "L": 28.4, "C": 28.4, "V": 1855.0}, {"T": "2026-05-18 16:55", "O": 28.42, "H": 28.44, "L": 28.38, "C": 28.38, "V": 1555.0}, {"T": "2026-05-18 16:56", "O": 28.38, "H": 28.44, "L": 28.36, "C": 28.42, "V": 3660.0}, {"T": "2026-05-18 16:57", "O": 28.4, "H": 28.46, "L": 28.4, "C": 28.44, "V": 572.0}, {"T": "2026-05-18 16:58", "O": 28.46, "H": 28.48, "L": 28.44, "C": 28.46, "V": 1859.0}, {"T": "2026-05-18 16:59", "O": 28.48, "H": 28.48, "L": 28.42, "C": 28.46, "V": 1569.0}, {"T": "2026-05-18 17:00", "O": 28.42, "H": 28.48, "L": 28.42, "C": 28.46, "V": 386.0}, {"T": "2026-05-18 17:01", "O": 28.46, "H": 28.5, "L": 28.44, "C": 28.5, "V": 1707.0}, {"T": "2026-05-18 17:02", "O": 28.52, "H": 28.52, "L": 28.44, "C": 28.44, "V": 2803.0}, {"T": "2026-05-18 17:03", "O": 28.48, "H": 28.48, "L": 28.44, "C": 28.48, "V": 1569.0}, {"T": "2026-05-18 17:04", "O": 28.46, "H": 28.5, "L": 28.46, "C": 28.48, "V": 4010.0}, {"T": "2026-05-18 17:05", "O": 28.46, "H": 28.48, "L": 28.46, "C": 28.48, "V": 1230.0}, {"T": "2026-05-18 17:06", "O": 28.46, "H": 28.52, "L": 28.4, "C": 28.4, "V": 7777.0}, {"T": "2026-05-18 17:07", "O": 28.44, "H": 28.46, "L": 28.42, "C": 28.42, "V": 2427.0}, {"T": "2026-05-18 17:08", "O": 28.44, "H": 28.44, "L": 28.4, "C": 28.4, "V": 990.0}, {"T": "2026-05-18 17:09", "O": 28.42, "H": 28.42, "L": 28.4, "C": 28.4, "V": 2136.0}, {"T": "2026-05-18 17:10", "O": 28.38, "H": 28.38, "L": 28.3, "C": 28.36, "V": 3905.0}, {"T": "2026-05-18 17:11", "O": 28.36, "H": 28.4, "L": 28.3, "C": 28.32, "V": 5706.0}, {"T": "2026-05-18 17:12", "O": 28.38, "H": 28.4, "L": 28.38, "C": 28.4, "V": 2167.0}, {"T": "2026-05-18 17:13", "O": 28.42, "H": 28.52, "L": 28.42, "C": 28.46, "V": 3445.0}, {"T": "2026-05-18 17:14", "O": 28.46, "H": 28.46, "L": 28.28, "C": 28.3, "V": 2900.0}, {"T": "2026-05-18 17:15", "O": 28.28, "H": 28.32, "L": 28.26, "C": 28.32, "V": 527.0}, {"T": "2026-05-18 17:16", "O": 28.28, "H": 28.32, "L": 28.24, "C": 28.28, "V": 2089.0}, {"T": "2026-05-18 17:17", "O": 28.3, "H": 28.36, "L": 28.24, "C": 28.26, "V": 2486.0}, {"T": "2026-05-18 17:18", "O": 28.28, "H": 28.34, "L": 28.28, "C": 28.34, "V": 2491.0}, {"T": "2026-05-18 17:19", "O": 28.32, "H": 28.34, "L": 28.28, "C": 28.28, "V": 1030.0}, {"T": "2026-05-18 17:20", "O": 28.3, "H": 28.3, "L": 28.2, "C": 28.26, "V": 2994.0}, {"T": "2026-05-18 17:21", "O": 28.22, "H": 28.3, "L": 28.22, "C": 28.24, "V": 12926.0}, {"T": "2026-05-18 17:22", "O": 28.26, "H": 28.28, "L": 28.24, "C": 28.26, "V": 2242.0}, {"T": "2026-05-18 17:23", "O": 28.26, "H": 28.28, "L": 28.24, "C": 28.24, "V": 2381.0}, {"T": "2026-05-18 17:24", "O": 28.24, "H": 28.28, "L": 28.24, "C": 28.26, "V": 2756.0}, {"T": "2026-05-18 17:25", "O": 28.26, "H": 28.32, "L": 28.26, "C": 28.32, "V": 2566.0}, {"T": "2026-05-18 17:26", "O": 28.32, "H": 28.38, "L": 28.3, "C": 28.36, "V": 8841.0}, {"T": "2026-05-18 17:27", "O": 28.34, "H": 28.38, "L": 28.32, "C": 28.36, "V": 3550.0}, {"T": "2026-05-18 17:28", "O": 28.38, "H": 28.38, "L": 28.38, "C": 28.38, "V": 600.0}, {"T": "2026-05-18 17:29", "O": 28.4, "H": 28.4, "L": 28.34, "C": 28.36, "V": 1647.0}, {"T": "2026-05-18 17:30", "O": 28.32, "H": 28.36, "L": 28.2, "C": 28.36, "V": 6064.0}]}

28,36€

8,74%

{"Data": [{"T": "2026-05-18 09:01", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 3000.0}, {"T": "2026-05-18 09:02", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-05-18 09:03", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-05-18 09:04", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 2000.0}, {"T": "2026-05-18 09:05", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:06", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:07", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:08", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:09", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:10", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:11", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:12", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:13", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:14", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:15", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:16", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:17", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:18", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:19", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:20", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:21", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:22", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:23", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:24", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:25", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:26", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:27", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:28", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:29", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:30", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:31", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:32", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:33", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:34", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:35", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:36", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:37", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:38", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:39", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:40", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:41", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:42", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:43", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:44", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:45", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:46", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:47", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:48", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:49", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:50", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:51", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:52", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:53", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:54", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:55", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:56", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:57", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:58", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 09:59", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:00", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:01", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:02", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:03", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:04", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:05", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:06", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:07", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:08", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:09", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:10", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:11", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:12", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:13", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:14", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:15", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:16", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:17", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:18", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:19", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:20", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:21", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:22", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:23", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:24", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:25", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:26", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:27", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:28", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:29", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:30", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:31", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:32", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:33", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:34", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:35", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:36", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:37", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:38", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:39", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:40", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:41", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:42", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:43", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:44", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:45", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:46", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:47", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:48", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:49", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:50", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:51", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:52", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:53", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:54", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:55", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:56", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:57", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:58", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 10:59", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 11:00", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 11:01", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 11:02", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 1000.0}, {"T": "2026-05-18 11:03", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 3000.0}, {"T": "2026-05-18 11:04", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:05", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:06", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:07", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:08", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:09", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:10", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:11", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:12", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:13", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:14", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:15", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:16", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:17", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:18", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:19", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:20", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:21", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:22", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:23", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:24", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:25", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:26", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:27", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 11:28", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 1000.0}, {"T": "2026-05-18 11:29", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-18 11:30", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-05-18 11:31", "O": 1.69, "H": 1.7, "L": 1.69, "C": 1.7, "V": 6000.0}, {"T": "2026-05-18 11:32", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:33", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1000.0}, {"T": "2026-05-18 11:34", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:35", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:36", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:37", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:38", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:39", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:40", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:41", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:42", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:43", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:44", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:45", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:46", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:47", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:48", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:49", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:50", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:51", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:52", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:53", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:54", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:55", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:56", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1000.0}, {"T": "2026-05-18 11:57", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:58", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 11:59", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:00", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1000.0}, {"T": "2026-05-18 12:01", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:02", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:03", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:04", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:05", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1000.0}, {"T": "2026-05-18 12:06", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:07", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:08", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:09", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:10", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:11", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:12", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:13", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:14", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:15", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:16", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:17", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:18", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:19", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:20", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:21", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:22", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:23", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:24", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:25", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:26", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:27", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:28", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:29", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:30", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:31", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:32", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:33", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:34", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:35", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:36", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1000.0}, {"T": "2026-05-18 12:37", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:38", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:39", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:40", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:41", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:42", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:43", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:44", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:45", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:46", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:47", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:48", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:49", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:50", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:51", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:52", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:53", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 2000.0}, {"T": "2026-05-18 12:54", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1000.0}, {"T": "2026-05-18 12:55", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:56", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:57", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:58", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 12:59", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:00", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:01", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:02", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:03", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:04", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:05", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:06", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:07", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 1000.0}, {"T": "2026-05-18 13:08", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 13:09", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 13:10", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 13:11", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 13:12", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 13:13", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 13:14", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 13:15", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 13:16", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 13:17", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-18 13:18", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1000.0}, {"T": "2026-05-18 13:19", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:20", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:21", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:22", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:23", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:24", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:25", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:26", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:27", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:28", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:29", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:30", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:31", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:32", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:33", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-18 13:34", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 1000.0}, {"T": "2026-05-18 13:35", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-18 13:36", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-18 13:37", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-18 13:38", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-18 13:39", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-18 13:40", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-18 13:41", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-18 13:42", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-18 13:43", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-18 13:44", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-18 13:45", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-18 13:46", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-18 13:47", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-18 13:48", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-18 13:49", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-18 13:50", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-18 13:51", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-18 13:52", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-05-18 13:53", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 1000.0}, {"T": "2026-05-18 13:54", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 13:55", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 13:56", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 13:57", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 13:58", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 13:59", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:00", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:01", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:02", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:03", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:04", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:05", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:06", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:07", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:08", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:09", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:10", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:11", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:12", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:13", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:14", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:15", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:16", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:17", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:18", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:19", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:20", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:21", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:22", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:23", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:24", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:25", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:26", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:27", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:28", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:29", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:30", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:31", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:32", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:33", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:34", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:35", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:36", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:37", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:38", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:39", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:40", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:41", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:42", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:43", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:44", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:45", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:46", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:47", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:48", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:49", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:50", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:51", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:52", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:53", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:54", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:55", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-05-18 14:56", "O": 1.71, "H": 1.72, "L": 1.71, "C": 1.72, "V": 8000.0}, {"T": "2026-05-18 14:57", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 2000.0}, {"T": "2026-05-18 14:58", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 1000.0}, {"T": "2026-05-18 14:59", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 1000.0}, {"T": "2026-05-18 15:00", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 1000.0}, {"T": "2026-05-18 15:01", "O": 1.77, "H": 1.77, "L": 1.76, "C": 1.76, "V": 9000.0}, {"T": "2026-05-18 15:02", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 6000.0}, {"T": "2026-05-18 15:03", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:04", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:05", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:06", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:07", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:08", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:09", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:10", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:11", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:12", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:13", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:14", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:15", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:16", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:17", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:18", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:19", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:20", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:21", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:22", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:23", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:24", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:25", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:26", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:27", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:28", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-05-18 15:29", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 1000.0}, {"T": "2026-05-18 15:30", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-05-18 15:31", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-05-18 15:32", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-05-18 15:33", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-05-18 15:34", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-05-18 15:35", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-05-18 15:36", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-05-18 15:37", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-05-18 15:38", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-05-18 15:39", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-05-18 15:40", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-05-18 15:41", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-05-18 15:42", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-05-18 15:43", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-05-18 15:44", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-05-18 15:45", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-05-18 15:46", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-05-18 15:47", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-05-18 15:48", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-05-18 15:49", "O": 1.76, "H": 1.81, "L": 1.76, "C": 1.81, "V": 30000.0}, {"T": "2026-05-18 15:50", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-18 15:51", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-18 15:52", "O": 1.83, "H": 1.87, "L": 1.83, "C": 1.87, "V": 16000.0}, {"T": "2026-05-18 15:53", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1000.0}, {"T": "2026-05-18 15:54", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-18 15:55", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-18 15:56", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1000.0}, {"T": "2026-05-18 15:57", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1000.0}, {"T": "2026-05-18 15:58", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-18 15:59", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 2000.0}, {"T": "2026-05-18 16:00", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-18 16:01", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1000.0}, {"T": "2026-05-18 16:02", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1000.0}, {"T": "2026-05-18 16:03", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 1000.0}, {"T": "2026-05-18 16:04", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-18 16:05", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-18 16:06", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-05-18 16:07", "O": 1.85, "H": 1.89, "L": 1.85, "C": 1.89, "V": 25000.0}, {"T": "2026-05-18 16:08", "O": 1.89, "H": 1.9, "L": 1.89, "C": 1.9, "V": 8000.0}, {"T": "2026-05-18 16:09", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 1000.0}, {"T": "2026-05-18 16:10", "O": 1.88, "H": 1.88, "L": 1.88, "C": 1.88, "V": 0.0}, {"T": "2026-05-18 16:11", "O": 1.87, "H": 1.87, "L": 1.85, "C": 1.85, "V": 28000.0}, {"T": "2026-05-18 16:12", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 2000.0}, {"T": "2026-05-18 16:13", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:14", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:15", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:16", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:17", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:18", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:19", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:20", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:21", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:22", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:23", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:24", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:25", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:26", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:27", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:28", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:29", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:30", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:31", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:32", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:33", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:34", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:35", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:36", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:37", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:38", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:39", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 16:40", "O": 1.81, "H": 1.81, "L": 1.8, "C": 1.8, "V": 3000.0}, {"T": "2026-05-18 16:41", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-18 16:42", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-18 16:43", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-18 16:44", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-18 16:45", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-18 16:46", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 1000.0}, {"T": "2026-05-18 16:47", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-18 16:48", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-18 16:49", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-18 16:50", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-18 16:51", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-18 16:52", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-18 16:53", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-18 16:54", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-18 16:55", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-18 16:56", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-18 16:57", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-18 16:58", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-18 16:59", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-18 17:00", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-18 17:01", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-05-18 17:02", "O": 1.83, "H": 1.85, "L": 1.83, "C": 1.85, "V": 9000.0}, {"T": "2026-05-18 17:03", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:04", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:05", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:06", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:07", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:08", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:09", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:10", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:11", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:12", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:13", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:14", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:15", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:16", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:17", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:18", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:19", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:20", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:21", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:22", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:23", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:24", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:25", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:26", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-05-18 17:27", "O": 1.83, "H": 1.83, "L": 1.82, "C": 1.82, "V": 3000.0}, {"T": "2026-05-18 17:28", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-18 17:29", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-18 17:30", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 1000.0}]}

1,82€

8,33%

Portafogli

Vedi tutto

Portafoglio Balanced

🔵 Portafoglio Balanced - 13/05/26

PER ABBONATI

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 13/05/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Conservative

🟢 Portafoglio Conservative - 13/05/26

PER ABBONATI

Vedi tutto

Portafoglio Obbligazionario

I Titoli di Stato soffrono, ma forte rimbalzo dei bond corporate

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Small & Mid Cap Italia

MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare

PER ABBONATI

Vedi tutto

Candele giapponesi su sfondo nero per analisi finanziaria

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Usa

Wall Street in assestamento, la riapertura di Hormuz sembra più vicina

Home

CALTAGIRONE EDITORE - Stacco cedole: oggi fa pieno di dividendi

Usa

Wall Street debole, la crisi in Medio Oriente spegne l'ottimismo dell'AI

Corporate & Governative

Subordinati bancari: un boost al proprio portafoglio obbligazionario

Utility - NextEra acquisirà Dominion per 67 miliardi di dollari

Subordinati bancari: un boost al proprio portafoglio obbligazionario

Allcore - M&A, rinvio sull'ulteriore 10% di Dale Carnegie

Notizie

Il petrolio torna a salire, Wall Street debole, borse europee in rialzo

Le borse europee ristagnano, salgono i petroliferi

Iran, Cina e bond: il mondo tra guerra, accordi e stagflazione

Certificates

Nuovo 6 Maxi Cash Collect su Italia che paga il 19% fisso in 6 mesi

La selezione aggiornata di Certificati e Bond a sconto