Websim - Notizie su finanza ed economia

Tre target presi e 3 nuovi long

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.

Hormuz riapre, il Brent crolla in ribasso di oltre il 12%

Gli investitori stanno valutando una indiscrezione secondo cui gli USA starebbero considerando un accordo da 20 miliardi di dollari cash in cambio di …

Grafici finanziari a candele utilizzati per l’analisi dei mercati

Le Borse tornano sui massimi, ma ancora tanti i dubbi

I listini si impennano grazie alla speranza di un accordo e buoni risultati trimestrali. Molti però sono i dubbi, anche perchè i dati sulla crescita e…

Piattaforma petrolifera Jack Up in mare aperto per estrazione di petrolio e gas, simbolo dell’industria energetica offshore.

Wall Street sale, l'Iran riapre Hormuz, crolla il greggio

Il ministro degli Esteri Abbas Araghchi ha dichiarato su X che "il passaggio per tutte le navi commerciali attraverso lo Stretto di Hormuz è garantit…

Week in Charts

Le Borse tornano sui massimi, ma ancora tanti i dubbi

Alert

Il mercato azionario torna sui massimi, obbligazionario resta indietro

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-04-17 09:01", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 5000.0}, {"T": "2026-04-17 09:02", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:03", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:04", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:05", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:06", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:07", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:08", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:09", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:10", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:11", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:12", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:13", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:14", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:15", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:16", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:17", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:18", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-04-17 09:19", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 100.0}, {"T": "2026-04-17 09:20", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-04-17 09:21", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-04-17 09:22", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-04-17 09:23", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-04-17 09:24", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 1500.0}, {"T": "2026-04-17 09:25", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-04-17 09:26", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-04-17 09:27", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-04-17 09:28", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-04-17 09:29", "O": 0.402, "H": 0.414, "L": 0.402, "C": 0.414, "V": 8500.0}, {"T": "2026-04-17 09:30", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-04-17 09:31", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-04-17 09:32", "O": 0.414, "H": 0.424, "L": 0.414, "C": 0.424, "V": 1000.0}, {"T": "2026-04-17 09:33", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:34", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:35", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:36", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:37", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:38", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:39", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:40", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:41", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:42", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:43", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:44", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:45", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:46", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:47", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:48", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:49", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:50", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:51", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:52", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:53", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:54", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:55", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:56", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:57", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:58", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 09:59", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:00", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:01", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:02", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:03", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:04", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:05", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:06", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:07", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:08", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:09", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:10", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:11", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:12", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:13", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:14", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:15", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:16", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:17", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:18", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:19", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:20", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:21", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:22", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:23", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:24", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:25", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:26", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:27", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:28", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:29", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:30", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:31", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:32", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:33", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:34", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:35", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 8500.0}, {"T": "2026-04-17 10:36", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-04-17 10:37", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 2500.0}, {"T": "2026-04-17 10:38", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-04-17 10:39", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-04-17 10:40", "O": 0.416, "H": 0.424, "L": 0.416, "C": 0.424, "V": 3645.0}, {"T": "2026-04-17 10:41", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-04-17 10:42", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 3900.0}, {"T": "2026-04-17 10:43", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 1700.0}, {"T": "2026-04-17 10:44", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 10:45", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 10:46", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 10:47", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 10:48", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 10:49", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 10:50", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 10:51", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 10:52", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 10:53", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 10:54", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 10:55", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 10:56", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 10:57", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 10:58", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 10:59", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:00", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:01", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:02", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:03", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:04", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:05", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:06", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:07", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:08", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:09", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:10", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:11", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:12", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:13", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:14", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:15", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:16", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:17", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:18", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:19", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:20", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:21", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:22", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:23", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:24", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:25", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:26", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:27", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:28", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:29", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:30", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:31", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:32", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:33", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:34", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:35", "O": 0.432, "H": 0.432, "L": 0.432, "C": 0.432, "V": 0.0}, {"T": "2026-04-17 11:36", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 8700.0}, {"T": "2026-04-17 11:37", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 11:38", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 11:39", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 11:40", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 11:41", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 600.0}, {"T": "2026-04-17 11:42", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 1299.0}, {"T": "2026-04-17 11:43", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 11:44", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 11:45", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 11:46", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 11:47", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 11:48", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 11:49", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 11:50", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 11:51", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 11:52", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 11:53", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 11:54", "O": 0.422, "H": 0.43, "L": 0.422, "C": 0.43, "V": 3299.0}, {"T": "2026-04-17 11:55", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 11:56", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 11:57", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 11:58", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 11:59", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:00", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:01", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:02", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:03", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:04", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:05", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:06", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:07", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:08", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:09", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:10", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:11", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:12", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:13", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:14", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:15", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:16", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:17", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:18", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:19", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:20", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:21", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:22", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:23", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:24", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:25", "O": 0.43, "H": 0.43, "L": 0.43, "C": 0.43, "V": 0.0}, {"T": "2026-04-17 12:26", "O": 0.412, "H": 0.412, "L": 0.41, "C": 0.41, "V": 3200.0}, {"T": "2026-04-17 12:27", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 12:28", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 12:29", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 2800.0}, {"T": "2026-04-17 12:30", "O": 0.412, "H": 0.412, "L": 0.41, "C": 0.41, "V": 9865.0}, {"T": "2026-04-17 12:31", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 12:32", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 12:33", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 12:34", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 12:35", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 12:36", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 12:37", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 12:38", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 12:39", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 0.0}, {"T": "2026-04-17 12:40", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 100.0}, {"T": "2026-04-17 12:41", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 12:42", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 12:43", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 12:44", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 12:45", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 12:46", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 12:47", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 12:48", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 12:49", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 12:50", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 12:51", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 12:52", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 12:53", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 12:54", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 12:55", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 12:56", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 12:57", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 12:58", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 12:59", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 13:00", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 13:01", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 13:02", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 13:03", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 13:04", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 13:05", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 13:06", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 13:07", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 13:08", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 13:09", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 13:10", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 13:11", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 13:12", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 13:13", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 13:14", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-04-17 13:15", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 400.0}, {"T": "2026-04-17 13:16", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-04-17 13:17", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-04-17 13:18", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-04-17 13:19", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-04-17 13:20", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-04-17 13:21", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 99.0}, {"T": "2026-04-17 13:22", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:23", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:24", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:25", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:26", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:27", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:28", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:29", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:30", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:31", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:32", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:33", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:34", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:35", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:36", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:37", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:38", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:39", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:40", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:41", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:42", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:43", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:44", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:45", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:46", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:47", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:48", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:49", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:50", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:51", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:52", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 5000.0}, {"T": "2026-04-17 13:53", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:54", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:55", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:56", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:57", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:58", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 13:59", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:00", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:01", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:02", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:03", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:04", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:05", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:06", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:07", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:08", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:09", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:10", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:11", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:12", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:13", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:14", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:15", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:16", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:17", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:18", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:19", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:20", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:21", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:22", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:23", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:24", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:25", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:26", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:27", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:28", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:29", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:30", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:31", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:32", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:33", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:34", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:35", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:36", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:37", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:38", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:39", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:40", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:41", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:42", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:43", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:44", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:45", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:46", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:47", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:48", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:49", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:50", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:51", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:52", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:53", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:54", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:55", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:56", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:57", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:58", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 14:59", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:00", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:01", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:02", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:03", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:04", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:05", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:06", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:07", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:08", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:09", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:10", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:11", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:12", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:13", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:14", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:15", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:16", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:17", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:18", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:19", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:20", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:21", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:22", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:23", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:24", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:25", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:26", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:27", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:28", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:29", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:30", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:31", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:32", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:33", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:34", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:35", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:36", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:37", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:38", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:39", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:40", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:41", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:42", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:43", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:44", "O": 0.402, "H": 0.406, "L": 0.402, "C": 0.406, "V": 20000.0}, {"T": "2026-04-17 15:45", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:46", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:47", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:48", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:49", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:50", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:51", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:52", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:53", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:54", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:55", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:56", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:57", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:58", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 15:59", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:00", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:01", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:02", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:03", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:04", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:05", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:06", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:07", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:08", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:09", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:10", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:11", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:12", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:13", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:14", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:15", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:16", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:17", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:18", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:19", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:20", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:21", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:22", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:23", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:24", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:25", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:26", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:27", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:28", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:29", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:30", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:31", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:32", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 10.0}, {"T": "2026-04-17 16:33", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:34", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:35", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:36", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:37", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:38", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:39", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:40", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:41", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:42", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:43", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:44", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:45", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:46", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:47", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:48", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:49", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:50", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:51", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:52", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:53", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:54", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:55", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:56", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:57", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:58", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 16:59", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:00", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:01", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:02", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:03", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:04", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:05", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:06", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:07", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:08", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:09", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:10", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:11", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:12", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:13", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:14", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:15", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:16", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:17", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:18", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:19", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:20", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:21", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:22", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:23", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:24", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:25", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:26", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:27", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:28", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:29", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}, {"T": "2026-04-17 17:30", "O": 0.406, "H": 0.406, "L": 0.406, "C": 0.406, "V": 0.0}]}

0,41€

12,15%

{"Data": [{"T": "2026-04-17 09:01", "O": 1.544, "H": 1.544, "L": 1.484, "C": 1.544, "V": 112085.0}, {"T": "2026-04-17 09:02", "O": 1.544, "H": 1.544, "L": 1.544, "C": 1.544, "V": 0.0}, {"T": "2026-04-17 09:03", "O": 1.544, "H": 1.544, "L": 1.544, "C": 1.544, "V": 0.0}, {"T": "2026-04-17 09:04", "O": 1.59, "H": 1.59, "L": 1.54, "C": 1.542, "V": 34087.0}, {"T": "2026-04-17 09:05", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:06", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:07", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:08", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:09", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:10", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:11", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:12", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:13", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:14", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:15", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:16", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:17", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:18", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:19", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:20", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:21", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:22", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:23", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:24", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:25", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:26", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:27", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:28", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:29", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:30", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:31", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:32", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:33", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:34", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:35", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:36", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:37", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:38", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 09:39", "O": 1.598, "H": 1.63, "L": 1.562, "C": 1.63, "V": 179216.0}, {"T": "2026-04-17 09:40", "O": 1.64, "H": 1.65, "L": 1.564, "C": 1.564, "V": 79052.0}, {"T": "2026-04-17 09:41", "O": 1.578, "H": 1.594, "L": 1.552, "C": 1.594, "V": 45073.0}, {"T": "2026-04-17 09:42", "O": 1.606, "H": 1.67, "L": 1.594, "C": 1.642, "V": 30946.0}, {"T": "2026-04-17 09:43", "O": 1.642, "H": 1.66, "L": 1.63, "C": 1.646, "V": 13391.0}, {"T": "2026-04-17 09:44", "O": 1.628, "H": 1.644, "L": 1.552, "C": 1.582, "V": 56112.0}, {"T": "2026-04-17 09:45", "O": 1.572, "H": 1.58, "L": 1.554, "C": 1.572, "V": 40654.0}, {"T": "2026-04-17 09:46", "O": 1.582, "H": 1.6, "L": 1.58, "C": 1.6, "V": 11665.0}, {"T": "2026-04-17 09:47", "O": 1.598, "H": 1.598, "L": 1.58, "C": 1.58, "V": 12940.0}, {"T": "2026-04-17 09:48", "O": 1.588, "H": 1.61, "L": 1.586, "C": 1.586, "V": 17563.0}, {"T": "2026-04-17 09:49", "O": 1.58, "H": 1.58, "L": 1.52, "C": 1.528, "V": 109241.0}, {"T": "2026-04-17 09:50", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 09:51", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 09:52", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 09:53", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 09:54", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 09:55", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 09:56", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 09:57", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 09:58", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 09:59", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:00", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:01", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:02", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:03", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:04", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:05", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:06", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:07", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:08", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:09", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:10", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:11", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:12", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:13", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:14", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:15", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:16", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:17", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:18", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:19", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:20", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:21", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:22", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:23", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:24", "O": 1.528, "H": 1.528, "L": 1.528, "C": 1.528, "V": 0.0}, {"T": "2026-04-17 10:25", "O": 1.558, "H": 1.558, "L": 1.532, "C": 1.552, "V": 47794.0}, {"T": "2026-04-17 10:26", "O": 1.53, "H": 1.54, "L": 1.528, "C": 1.54, "V": 17520.0}, {"T": "2026-04-17 10:27", "O": 1.528, "H": 1.528, "L": 1.506, "C": 1.506, "V": 19353.0}, {"T": "2026-04-17 10:28", "O": 1.528, "H": 1.54, "L": 1.51, "C": 1.522, "V": 16531.0}, {"T": "2026-04-17 10:29", "O": 1.526, "H": 1.564, "L": 1.522, "C": 1.546, "V": 12223.0}, {"T": "2026-04-17 10:30", "O": 1.544, "H": 1.556, "L": 1.544, "C": 1.556, "V": 3050.0}, {"T": "2026-04-17 10:31", "O": 1.53, "H": 1.53, "L": 1.514, "C": 1.514, "V": 16186.0}, {"T": "2026-04-17 10:32", "O": 1.532, "H": 1.532, "L": 1.512, "C": 1.512, "V": 13194.0}, {"T": "2026-04-17 10:33", "O": 1.54, "H": 1.54, "L": 1.51, "C": 1.51, "V": 10000.0}, {"T": "2026-04-17 10:34", "O": 1.536, "H": 1.542, "L": 1.536, "C": 1.542, "V": 7000.0}, {"T": "2026-04-17 10:35", "O": 1.542, "H": 1.542, "L": 1.542, "C": 1.542, "V": 0.0}, {"T": "2026-04-17 10:36", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 1000.0}, {"T": "2026-04-17 10:37", "O": 1.55, "H": 1.55, "L": 1.54, "C": 1.548, "V": 25108.0}, {"T": "2026-04-17 10:38", "O": 1.55, "H": 1.564, "L": 1.528, "C": 1.528, "V": 35800.0}, {"T": "2026-04-17 10:39", "O": 1.554, "H": 1.554, "L": 1.534, "C": 1.534, "V": 18902.0}, {"T": "2026-04-17 10:40", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 16000.0}, {"T": "2026-04-17 10:41", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 735.0}, {"T": "2026-04-17 10:42", "O": 1.53, "H": 1.54, "L": 1.53, "C": 1.54, "V": 6000.0}, {"T": "2026-04-17 10:43", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-04-17 10:44", "O": 1.538, "H": 1.548, "L": 1.538, "C": 1.548, "V": 1309.0}, {"T": "2026-04-17 10:45", "O": 1.53, "H": 1.54, "L": 1.53, "C": 1.54, "V": 3308.0}, {"T": "2026-04-17 10:46", "O": 1.53, "H": 1.548, "L": 1.53, "C": 1.548, "V": 7135.0}, {"T": "2026-04-17 10:47", "O": 1.548, "H": 1.55, "L": 1.548, "C": 1.55, "V": 6080.0}, {"T": "2026-04-17 10:48", "O": 1.552, "H": 1.552, "L": 1.54, "C": 1.54, "V": 22000.0}, {"T": "2026-04-17 10:49", "O": 1.554, "H": 1.554, "L": 1.554, "C": 1.554, "V": 1660.0}, {"T": "2026-04-17 10:50", "O": 1.554, "H": 1.554, "L": 1.554, "C": 1.554, "V": 4300.0}, {"T": "2026-04-17 10:51", "O": 1.544, "H": 1.554, "L": 1.544, "C": 1.55, "V": 7000.0}, {"T": "2026-04-17 10:52", "O": 1.54, "H": 1.556, "L": 1.54, "C": 1.556, "V": 1240.0}, {"T": "2026-04-17 10:53", "O": 1.544, "H": 1.57, "L": 1.544, "C": 1.57, "V": 4000.0}, {"T": "2026-04-17 10:54", "O": 1.57, "H": 1.57, "L": 1.56, "C": 1.57, "V": 2260.0}, {"T": "2026-04-17 10:55", "O": 1.554, "H": 1.554, "L": 1.54, "C": 1.554, "V": 10324.0}, {"T": "2026-04-17 10:56", "O": 1.554, "H": 1.554, "L": 1.554, "C": 1.554, "V": 3750.0}, {"T": "2026-04-17 10:57", "O": 1.564, "H": 1.564, "L": 1.564, "C": 1.564, "V": 1000.0}, {"T": "2026-04-17 10:58", "O": 1.568, "H": 1.568, "L": 1.548, "C": 1.56, "V": 6916.0}, {"T": "2026-04-17 10:59", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 200.0}, {"T": "2026-04-17 11:00", "O": 1.532, "H": 1.552, "L": 1.532, "C": 1.552, "V": 12000.0}, {"T": "2026-04-17 11:01", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 1000.0}, {"T": "2026-04-17 11:02", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-17 11:03", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-17 11:04", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 296.0}, {"T": "2026-04-17 11:05", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 1100.0}, {"T": "2026-04-17 11:06", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-04-17 11:07", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 2000.0}, {"T": "2026-04-17 11:08", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-04-17 11:09", "O": 1.55, "H": 1.552, "L": 1.55, "C": 1.552, "V": 4000.0}, {"T": "2026-04-17 11:10", "O": 1.552, "H": 1.552, "L": 1.552, "C": 1.552, "V": 0.0}, {"T": "2026-04-17 11:11", "O": 1.556, "H": 1.564, "L": 1.556, "C": 1.564, "V": 2200.0}, {"T": "2026-04-17 11:12", "O": 1.564, "H": 1.564, "L": 1.564, "C": 1.564, "V": 0.0}, {"T": "2026-04-17 11:13", "O": 1.564, "H": 1.58, "L": 1.564, "C": 1.58, "V": 28764.0}, {"T": "2026-04-17 11:14", "O": 1.576, "H": 1.576, "L": 1.562, "C": 1.562, "V": 13257.0}, {"T": "2026-04-17 11:15", "O": 1.568, "H": 1.568, "L": 1.552, "C": 1.552, "V": 1487.0}, {"T": "2026-04-17 11:16", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 4145.0}, {"T": "2026-04-17 11:17", "O": 1.56, "H": 1.56, "L": 1.55, "C": 1.55, "V": 12957.0}, {"T": "2026-04-17 11:18", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 700.0}, {"T": "2026-04-17 11:19", "O": 1.568, "H": 1.568, "L": 1.568, "C": 1.568, "V": 500.0}, {"T": "2026-04-17 11:20", "O": 1.568, "H": 1.568, "L": 1.568, "C": 1.568, "V": 100.0}, {"T": "2026-04-17 11:21", "O": 1.55, "H": 1.568, "L": 1.55, "C": 1.568, "V": 6109.0}, {"T": "2026-04-17 11:22", "O": 1.568, "H": 1.568, "L": 1.568, "C": 1.568, "V": 1500.0}, {"T": "2026-04-17 11:23", "O": 1.568, "H": 1.568, "L": 1.568, "C": 1.568, "V": 0.0}, {"T": "2026-04-17 11:24", "O": 1.568, "H": 1.568, "L": 1.568, "C": 1.568, "V": 0.0}, {"T": "2026-04-17 11:25", "O": 1.568, "H": 1.568, "L": 1.568, "C": 1.568, "V": 10000.0}, {"T": "2026-04-17 11:26", "O": 1.582, "H": 1.582, "L": 1.568, "C": 1.58, "V": 11213.0}, {"T": "2026-04-17 11:27", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 200.0}, {"T": "2026-04-17 11:28", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 5701.0}, {"T": "2026-04-17 11:29", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-17 11:30", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-17 11:31", "O": 1.57, "H": 1.572, "L": 1.57, "C": 1.572, "V": 4052.0}, {"T": "2026-04-17 11:32", "O": 1.578, "H": 1.578, "L": 1.578, "C": 1.578, "V": 3000.0}, {"T": "2026-04-17 11:33", "O": 1.578, "H": 1.578, "L": 1.578, "C": 1.578, "V": 0.0}, {"T": "2026-04-17 11:34", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 96.0}, {"T": "2026-04-17 11:35", "O": 1.58, "H": 1.59, "L": 1.578, "C": 1.59, "V": 6200.0}, {"T": "2026-04-17 11:36", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-04-17 11:37", "O": 1.586, "H": 1.588, "L": 1.586, "C": 1.588, "V": 1000.0}, {"T": "2026-04-17 11:38", "O": 1.586, "H": 1.586, "L": 1.586, "C": 1.586, "V": 350.0}, {"T": "2026-04-17 11:39", "O": 1.586, "H": 1.586, "L": 1.586, "C": 1.586, "V": 0.0}, {"T": "2026-04-17 11:40", "O": 1.58, "H": 1.58, "L": 1.576, "C": 1.576, "V": 9098.0}, {"T": "2026-04-17 11:41", "O": 1.582, "H": 1.59, "L": 1.582, "C": 1.59, "V": 3892.0}, {"T": "2026-04-17 11:42", "O": 1.576, "H": 1.576, "L": 1.576, "C": 1.576, "V": 1842.0}, {"T": "2026-04-17 11:43", "O": 1.584, "H": 1.584, "L": 1.576, "C": 1.576, "V": 1100.0}, {"T": "2026-04-17 11:44", "O": 1.576, "H": 1.576, "L": 1.576, "C": 1.576, "V": 0.0}, {"T": "2026-04-17 11:45", "O": 1.576, "H": 1.584, "L": 1.576, "C": 1.58, "V": 5445.0}, {"T": "2026-04-17 11:46", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 550.0}, {"T": "2026-04-17 11:47", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 11:48", "O": 1.566, "H": 1.566, "L": 1.564, "C": 1.564, "V": 1020.0}, {"T": "2026-04-17 11:49", "O": 1.564, "H": 1.564, "L": 1.564, "C": 1.564, "V": 0.0}, {"T": "2026-04-17 11:50", "O": 1.564, "H": 1.564, "L": 1.564, "C": 1.564, "V": 0.0}, {"T": "2026-04-17 11:51", "O": 1.564, "H": 1.564, "L": 1.564, "C": 1.564, "V": 0.0}, {"T": "2026-04-17 11:52", "O": 1.564, "H": 1.564, "L": 1.564, "C": 1.564, "V": 0.0}, {"T": "2026-04-17 11:53", "O": 1.576, "H": 1.576, "L": 1.576, "C": 1.576, "V": 100.0}, {"T": "2026-04-17 11:54", "O": 1.566, "H": 1.566, "L": 1.566, "C": 1.566, "V": 2000.0}, {"T": "2026-04-17 11:55", "O": 1.576, "H": 1.584, "L": 1.576, "C": 1.58, "V": 5852.0}, {"T": "2026-04-17 11:56", "O": 1.582, "H": 1.582, "L": 1.56, "C": 1.58, "V": 31500.0}, {"T": "2026-04-17 11:57", "O": 1.572, "H": 1.58, "L": 1.572, "C": 1.58, "V": 968.0}, {"T": "2026-04-17 11:58", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 316.0}, {"T": "2026-04-17 11:59", "O": 1.56, "H": 1.574, "L": 1.56, "C": 1.574, "V": 12139.0}, {"T": "2026-04-17 12:00", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 1000.0}, {"T": "2026-04-17 12:01", "O": 1.58, "H": 1.58, "L": 1.57, "C": 1.58, "V": 4200.0}, {"T": "2026-04-17 12:02", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-17 12:03", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-17 12:04", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-17 12:05", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 14.0}, {"T": "2026-04-17 12:06", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-04-17 12:07", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-04-17 12:08", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 11900.0}, {"T": "2026-04-17 12:09", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 782.0}, {"T": "2026-04-17 12:10", "O": 1.57, "H": 1.58, "L": 1.57, "C": 1.58, "V": 5901.0}, {"T": "2026-04-17 12:11", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-17 12:12", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 3400.0}, {"T": "2026-04-17 12:13", "O": 1.574, "H": 1.578, "L": 1.574, "C": 1.578, "V": 5000.0}, {"T": "2026-04-17 12:14", "O": 1.578, "H": 1.578, "L": 1.572, "C": 1.576, "V": 4300.0}, {"T": "2026-04-17 12:15", "O": 1.562, "H": 1.578, "L": 1.562, "C": 1.578, "V": 3087.0}, {"T": "2026-04-17 12:16", "O": 1.574, "H": 1.574, "L": 1.574, "C": 1.574, "V": 920.0}, {"T": "2026-04-17 12:17", "O": 1.562, "H": 1.58, "L": 1.562, "C": 1.58, "V": 1850.0}, {"T": "2026-04-17 12:18", "O": 1.566, "H": 1.566, "L": 1.562, "C": 1.562, "V": 7041.0}, {"T": "2026-04-17 12:19", "O": 1.562, "H": 1.562, "L": 1.562, "C": 1.562, "V": 0.0}, {"T": "2026-04-17 12:20", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1600.0}, {"T": "2026-04-17 12:21", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-17 12:22", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-17 12:23", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-17 12:24", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-17 12:25", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-17 12:26", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-17 12:27", "O": 1.578, "H": 1.578, "L": 1.578, "C": 1.578, "V": 800.0}, {"T": "2026-04-17 12:28", "O": 1.578, "H": 1.578, "L": 1.578, "C": 1.578, "V": 1400.0}, {"T": "2026-04-17 12:29", "O": 1.576, "H": 1.576, "L": 1.576, "C": 1.576, "V": 400.0}, {"T": "2026-04-17 12:30", "O": 1.576, "H": 1.576, "L": 1.576, "C": 1.576, "V": 0.0}, {"T": "2026-04-17 12:31", "O": 1.576, "H": 1.576, "L": 1.576, "C": 1.576, "V": 0.0}, {"T": "2026-04-17 12:32", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1300.0}, {"T": "2026-04-17 12:33", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 12:34", "O": 1.574, "H": 1.574, "L": 1.574, "C": 1.574, "V": 250.0}, {"T": "2026-04-17 12:35", "O": 1.574, "H": 1.574, "L": 1.574, "C": 1.574, "V": 0.0}, {"T": "2026-04-17 12:36", "O": 1.564, "H": 1.564, "L": 1.564, "C": 1.564, "V": 1450.0}, {"T": "2026-04-17 12:37", "O": 1.564, "H": 1.564, "L": 1.56, "C": 1.56, "V": 12481.0}, {"T": "2026-04-17 12:38", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 1100.0}, {"T": "2026-04-17 12:39", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 2000.0}, {"T": "2026-04-17 12:40", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2026-04-17 12:41", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 150.0}, {"T": "2026-04-17 12:42", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 3170.0}, {"T": "2026-04-17 12:43", "O": 1.574, "H": 1.58, "L": 1.574, "C": 1.58, "V": 18800.0}, {"T": "2026-04-17 12:44", "O": 1.58, "H": 1.582, "L": 1.562, "C": 1.562, "V": 20899.0}, {"T": "2026-04-17 12:45", "O": 1.562, "H": 1.562, "L": 1.562, "C": 1.562, "V": 0.0}, {"T": "2026-04-17 12:46", "O": 1.576, "H": 1.576, "L": 1.576, "C": 1.576, "V": 2000.0}, {"T": "2026-04-17 12:47", "O": 1.576, "H": 1.576, "L": 1.576, "C": 1.576, "V": 0.0}, {"T": "2026-04-17 12:48", "O": 1.564, "H": 1.564, "L": 1.564, "C": 1.564, "V": 288.0}, {"T": "2026-04-17 12:49", "O": 1.582, "H": 1.582, "L": 1.582, "C": 1.582, "V": 1200.0}, {"T": "2026-04-17 12:50", "O": 1.582, "H": 1.582, "L": 1.582, "C": 1.582, "V": 0.0}, {"T": "2026-04-17 12:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 2800.0}, {"T": "2026-04-17 12:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-17 12:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-17 12:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-17 12:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-17 12:56", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-17 12:57", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-17 12:58", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-17 12:59", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-04-17 13:00", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 2630.0}, {"T": "2026-04-17 13:01", "O": 1.58, "H": 1.582, "L": 1.58, "C": 1.582, "V": 6287.0}, {"T": "2026-04-17 13:02", "O": 1.582, "H": 1.582, "L": 1.582, "C": 1.582, "V": 0.0}, {"T": "2026-04-17 13:03", "O": 1.582, "H": 1.582, "L": 1.582, "C": 1.582, "V": 270.0}, {"T": "2026-04-17 13:04", "O": 1.582, "H": 1.582, "L": 1.582, "C": 1.582, "V": 0.0}, {"T": "2026-04-17 13:05", "O": 1.59, "H": 1.6, "L": 1.59, "C": 1.594, "V": 26287.0}, {"T": "2026-04-17 13:06", "O": 1.594, "H": 1.594, "L": 1.594, "C": 1.594, "V": 0.0}, {"T": "2026-04-17 13:07", "O": 1.608, "H": 1.62, "L": 1.596, "C": 1.62, "V": 6400.0}, {"T": "2026-04-17 13:08", "O": 1.62, "H": 1.63, "L": 1.62, "C": 1.63, "V": 11546.0}, {"T": "2026-04-17 13:09", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:10", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:11", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:12", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:13", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:14", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:15", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:16", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:17", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:18", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:19", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:20", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:21", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:22", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:23", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:24", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:25", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:26", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:27", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:28", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:29", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:30", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:31", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:32", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:33", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:34", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:35", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:36", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:37", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:38", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:39", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:40", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:41", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:42", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:43", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:44", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:45", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:46", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:47", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:48", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-04-17 13:49", "O": 1.648, "H": 1.648, "L": 1.606, "C": 1.632, "V": 45176.0}, {"T": "2026-04-17 13:50", "O": 1.618, "H": 1.622, "L": 1.59, "C": 1.59, "V": 30909.0}, {"T": "2026-04-17 13:51", "O": 1.594, "H": 1.6, "L": 1.59, "C": 1.6, "V": 27801.0}, {"T": "2026-04-17 13:52", "O": 1.616, "H": 1.616, "L": 1.616, "C": 1.616, "V": 700.0}, {"T": "2026-04-17 13:53", "O": 1.616, "H": 1.616, "L": 1.616, "C": 1.616, "V": 500.0}, {"T": "2026-04-17 13:54", "O": 1.616, "H": 1.616, "L": 1.616, "C": 1.616, "V": 0.0}, {"T": "2026-04-17 13:55", "O": 1.616, "H": 1.616, "L": 1.616, "C": 1.616, "V": 0.0}, {"T": "2026-04-17 13:56", "O": 1.602, "H": 1.602, "L": 1.6, "C": 1.6, "V": 8700.0}, {"T": "2026-04-17 13:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1500.0}, {"T": "2026-04-17 13:58", "O": 1.6, "H": 1.6, "L": 1.59, "C": 1.596, "V": 2221.0}, {"T": "2026-04-17 13:59", "O": 1.582, "H": 1.594, "L": 1.582, "C": 1.582, "V": 2750.0}, {"T": "2026-04-17 14:00", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 363.0}, {"T": "2026-04-17 14:01", "O": 1.582, "H": 1.582, "L": 1.582, "C": 1.582, "V": 500.0}, {"T": "2026-04-17 14:02", "O": 1.584, "H": 1.598, "L": 1.584, "C": 1.598, "V": 6148.0}, {"T": "2026-04-17 14:03", "O": 1.598, "H": 1.598, "L": 1.598, "C": 1.598, "V": 620.0}, {"T": "2026-04-17 14:04", "O": 1.598, "H": 1.598, "L": 1.598, "C": 1.598, "V": 0.0}, {"T": "2026-04-17 14:05", "O": 1.598, "H": 1.598, "L": 1.598, "C": 1.598, "V": 12450.0}, {"T": "2026-04-17 14:06", "O": 1.584, "H": 1.6, "L": 1.584, "C": 1.6, "V": 6595.0}, {"T": "2026-04-17 14:07", "O": 1.598, "H": 1.598, "L": 1.598, "C": 1.598, "V": 50.0}, {"T": "2026-04-17 14:08", "O": 1.598, "H": 1.598, "L": 1.598, "C": 1.598, "V": 0.0}, {"T": "2026-04-17 14:09", "O": 1.608, "H": 1.608, "L": 1.608, "C": 1.608, "V": 350.0}, {"T": "2026-04-17 14:10", "O": 1.608, "H": 1.608, "L": 1.608, "C": 1.608, "V": 3111.0}, {"T": "2026-04-17 14:11", "O": 1.598, "H": 1.608, "L": 1.598, "C": 1.608, "V": 144.0}, {"T": "2026-04-17 14:12", "O": 1.608, "H": 1.608, "L": 1.608, "C": 1.608, "V": 0.0}, {"T": "2026-04-17 14:13", "O": 1.608, "H": 1.608, "L": 1.608, "C": 1.608, "V": 0.0}, {"T": "2026-04-17 14:14", "O": 1.598, "H": 1.604, "L": 1.598, "C": 1.604, "V": 9886.0}, {"T": "2026-04-17 14:15", "O": 1.608, "H": 1.608, "L": 1.608, "C": 1.608, "V": 2000.0}, {"T": "2026-04-17 14:16", "O": 1.608, "H": 1.608, "L": 1.608, "C": 1.608, "V": 0.0}, {"T": "2026-04-17 14:17", "O": 1.608, "H": 1.608, "L": 1.608, "C": 1.608, "V": 0.0}, {"T": "2026-04-17 14:18", "O": 1.608, "H": 1.608, "L": 1.608, "C": 1.608, "V": 55.0}, {"T": "2026-04-17 14:19", "O": 1.596, "H": 1.6, "L": 1.594, "C": 1.6, "V": 3791.0}, {"T": "2026-04-17 14:20", "O": 1.59, "H": 1.61, "L": 1.59, "C": 1.61, "V": 15680.0}, {"T": "2026-04-17 14:21", "O": 1.616, "H": 1.624, "L": 1.616, "C": 1.624, "V": 6300.0}, {"T": "2026-04-17 14:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 10000.0}, {"T": "2026-04-17 14:23", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-17 14:24", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-17 14:25", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-04-17 14:26", "O": 1.624, "H": 1.624, "L": 1.624, "C": 1.624, "V": 4900.0}, {"T": "2026-04-17 14:27", "O": 1.628, "H": 1.64, "L": 1.616, "C": 1.634, "V": 22289.0}, {"T": "2026-04-17 14:28", "O": 1.624, "H": 1.624, "L": 1.622, "C": 1.622, "V": 2000.0}, {"T": "2026-04-17 14:29", "O": 1.622, "H": 1.622, "L": 1.622, "C": 1.622, "V": 0.0}, {"T": "2026-04-17 14:30", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1318.0}, {"T": "2026-04-17 14:31", "O": 1.634, "H": 1.634, "L": 1.634, "C": 1.634, "V": 150.0}, {"T": "2026-04-17 14:32", "O": 1.622, "H": 1.622, "L": 1.622, "C": 1.622, "V": 500.0}, {"T": "2026-04-17 14:33", "O": 1.636, "H": 1.636, "L": 1.636, "C": 1.636, "V": 62.0}, {"T": "2026-04-17 14:34", "O": 1.636, "H": 1.644, "L": 1.636, "C": 1.64, "V": 18280.0}, {"T": "2026-04-17 14:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-04-17 14:36", "O": 1.644, "H": 1.666, "L": 1.638, "C": 1.638, "V": 79576.0}, {"T": "2026-04-17 14:37", "O": 1.668, "H": 1.668, "L": 1.648, "C": 1.648, "V": 773.0}, {"T": "2026-04-17 14:38", "O": 1.666, "H": 1.69, "L": 1.666, "C": 1.69, "V": 12955.0}, {"T": "2026-04-17 14:39", "O": 1.688, "H": 1.69, "L": 1.688, "C": 1.69, "V": 3583.0}, {"T": "2026-04-17 14:40", "O": 1.696, "H": 1.7, "L": 1.686, "C": 1.686, "V": 17119.0}, {"T": "2026-04-17 14:41", "O": 1.696, "H": 1.696, "L": 1.682, "C": 1.696, "V": 1847.0}, {"T": "2026-04-17 14:42", "O": 1.686, "H": 1.696, "L": 1.684, "C": 1.696, "V": 12196.0}, {"T": "2026-04-17 14:43", "O": 1.692, "H": 1.692, "L": 1.674, "C": 1.676, "V": 5950.0}, {"T": "2026-04-17 14:44", "O": 1.686, "H": 1.686, "L": 1.686, "C": 1.686, "V": 1000.0}, {"T": "2026-04-17 14:45", "O": 1.676, "H": 1.684, "L": 1.66, "C": 1.66, "V": 23190.0}, {"T": "2026-04-17 14:46", "O": 1.656, "H": 1.66, "L": 1.65, "C": 1.66, "V": 12150.0}, {"T": "2026-04-17 14:47", "O": 1.66, "H": 1.67, "L": 1.66, "C": 1.67, "V": 4239.0}, {"T": "2026-04-17 14:48", "O": 1.668, "H": 1.67, "L": 1.66, "C": 1.67, "V": 8474.0}, {"T": "2026-04-17 14:49", "O": 1.66, "H": 1.662, "L": 1.646, "C": 1.658, "V": 17931.0}, {"T": "2026-04-17 14:50", "O": 1.662, "H": 1.68, "L": 1.662, "C": 1.68, "V": 17727.0}, {"T": "2026-04-17 14:51", "O": 1.688, "H": 1.69, "L": 1.688, "C": 1.69, "V": 3000.0}, {"T": "2026-04-17 14:52", "O": 1.672, "H": 1.672, "L": 1.67, "C": 1.67, "V": 4500.0}, {"T": "2026-04-17 14:53", "O": 1.672, "H": 1.672, "L": 1.672, "C": 1.672, "V": 330.0}, {"T": "2026-04-17 14:54", "O": 1.672, "H": 1.672, "L": 1.672, "C": 1.672, "V": 0.0}, {"T": "2026-04-17 14:55", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 31.0}, {"T": "2026-04-17 14:56", "O": 1.686, "H": 1.69, "L": 1.674, "C": 1.674, "V": 15000.0}, {"T": "2026-04-17 14:57", "O": 1.674, "H": 1.674, "L": 1.674, "C": 1.674, "V": 0.0}, {"T": "2026-04-17 14:58", "O": 1.688, "H": 1.688, "L": 1.67, "C": 1.684, "V": 9704.0}, {"T": "2026-04-17 14:59", "O": 1.684, "H": 1.692, "L": 1.68, "C": 1.686, "V": 7350.0}, {"T": "2026-04-17 15:00", "O": 1.692, "H": 1.692, "L": 1.692, "C": 1.692, "V": 1195.0}, {"T": "2026-04-17 15:01", "O": 1.692, "H": 1.692, "L": 1.684, "C": 1.684, "V": 12402.0}, {"T": "2026-04-17 15:02", "O": 1.682, "H": 1.692, "L": 1.682, "C": 1.692, "V": 1400.0}, {"T": "2026-04-17 15:03", "O": 1.692, "H": 1.692, "L": 1.684, "C": 1.684, "V": 3500.0}, {"T": "2026-04-17 15:04", "O": 1.692, "H": 1.692, "L": 1.692, "C": 1.692, "V": 3000.0}, {"T": "2026-04-17 15:05", "O": 1.692, "H": 1.7, "L": 1.686, "C": 1.686, "V": 58488.0}, {"T": "2026-04-17 15:06", "O": 1.698, "H": 1.7, "L": 1.698, "C": 1.7, "V": 1850.0}, {"T": "2026-04-17 15:07", "O": 1.7, "H": 1.716, "L": 1.7, "C": 1.716, "V": 57113.0}, {"T": "2026-04-17 15:08", "O": 1.716, "H": 1.716, "L": 1.692, "C": 1.714, "V": 10114.0}, {"T": "2026-04-17 15:09", "O": 1.714, "H": 1.716, "L": 1.714, "C": 1.716, "V": 2750.0}, {"T": "2026-04-17 15:10", "O": 1.716, "H": 1.716, "L": 1.704, "C": 1.716, "V": 12966.0}, {"T": "2026-04-17 15:11", "O": 1.716, "H": 1.716, "L": 1.716, "C": 1.716, "V": 1000.0}, {"T": "2026-04-17 15:12", "O": 1.71, "H": 1.722, "L": 1.708, "C": 1.712, "V": 49428.0}, {"T": "2026-04-17 15:13", "O": 1.712, "H": 1.712, "L": 1.712, "C": 1.712, "V": 0.0}, {"T": "2026-04-17 15:14", "O": 1.712, "H": 1.712, "L": 1.704, "C": 1.704, "V": 3100.0}, {"T": "2026-04-17 15:15", "O": 1.704, "H": 1.704, "L": 1.704, "C": 1.704, "V": 0.0}, {"T": "2026-04-17 15:16", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 400.0}, {"T": "2026-04-17 15:17", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-04-17 15:18", "O": 1.704, "H": 1.704, "L": 1.696, "C": 1.696, "V": 3500.0}, {"T": "2026-04-17 15:19", "O": 1.694, "H": 1.694, "L": 1.694, "C": 1.694, "V": 700.0}, {"T": "2026-04-17 15:20", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 500.0}, {"T": "2026-04-17 15:21", "O": 1.7, "H": 1.72, "L": 1.7, "C": 1.72, "V": 10020.0}, {"T": "2026-04-17 15:22", "O": 1.718, "H": 1.73, "L": 1.718, "C": 1.73, "V": 24593.0}, {"T": "2026-04-17 15:23", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:24", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:25", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:26", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:27", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:28", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:29", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:30", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:31", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:32", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:33", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:34", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:35", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:36", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:37", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:38", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:39", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:40", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:41", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:42", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:43", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:44", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:45", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:46", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-04-17 15:47", "O": 1.736, "H": 1.736, "L": 1.694, "C": 1.694, "V": 65081.0}, {"T": "2026-04-17 15:48", "O": 1.69, "H": 1.694, "L": 1.678, "C": 1.69, "V": 38037.0}, {"T": "2026-04-17 15:49", "O": 1.692, "H": 1.694, "L": 1.65, "C": 1.65, "V": 34277.0}, {"T": "2026-04-17 15:50", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-04-17 15:51", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-04-17 15:52", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-04-17 15:53", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-04-17 15:54", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-04-17 15:55", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-04-17 15:56", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-04-17 15:57", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-04-17 15:58", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-04-17 15:59", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-04-17 16:00", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-04-17 16:01", "O": 1.65, "H": 1.664, "L": 1.634, "C": 1.634, "V": 61698.0}, {"T": "2026-04-17 16:02", "O": 1.658, "H": 1.658, "L": 1.63, "C": 1.658, "V": 15210.0}, {"T": "2026-04-17 16:03", "O": 1.656, "H": 1.656, "L": 1.64, "C": 1.646, "V": 10439.0}, {"T": "2026-04-17 16:04", "O": 1.66, "H": 1.664, "L": 1.654, "C": 1.664, "V": 8400.0}, {"T": "2026-04-17 16:05", "O": 1.662, "H": 1.662, "L": 1.63, "C": 1.63, "V": 32015.0}, {"T": "2026-04-17 16:06", "O": 1.626, "H": 1.626, "L": 1.604, "C": 1.604, "V": 22500.0}, {"T": "2026-04-17 16:07", "O": 1.604, "H": 1.632, "L": 1.604, "C": 1.604, "V": 5250.0}, {"T": "2026-04-17 16:08", "O": 1.618, "H": 1.62, "L": 1.604, "C": 1.618, "V": 5581.0}, {"T": "2026-04-17 16:09", "O": 1.602, "H": 1.606, "L": 1.584, "C": 1.584, "V": 57070.0}, {"T": "2026-04-17 16:10", "O": 1.596, "H": 1.606, "L": 1.594, "C": 1.606, "V": 11394.0}, {"T": "2026-04-17 16:11", "O": 1.624, "H": 1.624, "L": 1.602, "C": 1.602, "V": 351.0}, {"T": "2026-04-17 16:12", "O": 1.624, "H": 1.624, "L": 1.6, "C": 1.6, "V": 8700.0}, {"T": "2026-04-17 16:13", "O": 1.6, "H": 1.606, "L": 1.59, "C": 1.606, "V": 11538.0}, {"T": "2026-04-17 16:14", "O": 1.618, "H": 1.618, "L": 1.606, "C": 1.606, "V": 900.0}, {"T": "2026-04-17 16:15", "O": 1.618, "H": 1.618, "L": 1.618, "C": 1.618, "V": 1971.0}, {"T": "2026-04-17 16:16", "O": 1.618, "H": 1.62, "L": 1.61, "C": 1.62, "V": 1935.0}, {"T": "2026-04-17 16:17", "O": 1.62, "H": 1.626, "L": 1.62, "C": 1.626, "V": 292.0}, {"T": "2026-04-17 16:18", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-04-17 16:19", "O": 1.626, "H": 1.626, "L": 1.602, "C": 1.602, "V": 900.0}, {"T": "2026-04-17 16:20", "O": 1.624, "H": 1.624, "L": 1.6, "C": 1.6, "V": 1100.0}, {"T": "2026-04-17 16:21", "O": 1.624, "H": 1.63, "L": 1.624, "C": 1.63, "V": 20000.0}, {"T": "2026-04-17 16:22", "O": 1.608, "H": 1.608, "L": 1.608, "C": 1.608, "V": 300.0}, {"T": "2026-04-17 16:23", "O": 1.612, "H": 1.612, "L": 1.604, "C": 1.604, "V": 2477.0}, {"T": "2026-04-17 16:24", "O": 1.61, "H": 1.628, "L": 1.602, "C": 1.602, "V": 3092.0}, {"T": "2026-04-17 16:25", "O": 1.602, "H": 1.602, "L": 1.6, "C": 1.6, "V": 2200.0}, {"T": "2026-04-17 16:26", "O": 1.6, "H": 1.614, "L": 1.6, "C": 1.614, "V": 1269.0}, {"T": "2026-04-17 16:27", "O": 1.614, "H": 1.62, "L": 1.614, "C": 1.616, "V": 3000.0}, {"T": "2026-04-17 16:28", "O": 1.606, "H": 1.606, "L": 1.582, "C": 1.582, "V": 67885.0}, {"T": "2026-04-17 16:29", "O": 1.58, "H": 1.6, "L": 1.58, "C": 1.6, "V": 17626.0}, {"T": "2026-04-17 16:30", "O": 1.6, "H": 1.606, "L": 1.6, "C": 1.602, "V": 31633.0}, {"T": "2026-04-17 16:31", "O": 1.57, "H": 1.57, "L": 1.568, "C": 1.57, "V": 3835.0}, {"T": "2026-04-17 16:32", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:33", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:34", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:35", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:36", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:37", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:38", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:39", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:40", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:41", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:42", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:43", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:44", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:45", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:46", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:47", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:48", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:49", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:50", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:51", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:52", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:53", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:54", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:55", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:56", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:57", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:58", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 16:59", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 17:00", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 17:01", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 17:02", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 17:03", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 17:04", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 17:05", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 17:06", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 17:07", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-04-17 17:08", "O": 1.552, "H": 1.56, "L": 1.538, "C": 1.538, "V": 86391.0}, {"T": "2026-04-17 17:09", "O": 1.534, "H": 1.534, "L": 1.518, "C": 1.518, "V": 23187.0}, {"T": "2026-04-17 17:10", "O": 1.516, "H": 1.516, "L": 1.514, "C": 1.516, "V": 5100.0}, {"T": "2026-04-17 17:11", "O": 1.512, "H": 1.534, "L": 1.5, "C": 1.5, "V": 78918.0}, {"T": "2026-04-17 17:12", "O": 1.498, "H": 1.5, "L": 1.496, "C": 1.498, "V": 27761.0}, {"T": "2026-04-17 17:13", "O": 1.5, "H": 1.51, "L": 1.498, "C": 1.498, "V": 20000.0}, {"T": "2026-04-17 17:14", "O": 1.5, "H": 1.502, "L": 1.5, "C": 1.5, "V": 8200.0}, {"T": "2026-04-17 17:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 6610.0}, {"T": "2026-04-17 17:16", "O": 1.508, "H": 1.59, "L": 1.508, "C": 1.522, "V": 24825.0}, {"T": "2026-04-17 17:17", "O": 1.522, "H": 1.522, "L": 1.522, "C": 1.522, "V": 0.0}, {"T": "2026-04-17 17:18", "O": 1.53, "H": 1.53, "L": 1.522, "C": 1.53, "V": 4784.0}, {"T": "2026-04-17 17:19", "O": 1.528, "H": 1.548, "L": 1.528, "C": 1.548, "V": 7561.0}, {"T": "2026-04-17 17:20", "O": 1.548, "H": 1.55, "L": 1.548, "C": 1.55, "V": 14160.0}, {"T": "2026-04-17 17:21", "O": 1.55, "H": 1.566, "L": 1.534, "C": 1.566, "V": 11502.0}, {"T": "2026-04-17 17:22", "O": 1.554, "H": 1.576, "L": 1.554, "C": 1.554, "V": 6102.0}, {"T": "2026-04-17 17:23", "O": 1.556, "H": 1.556, "L": 1.532, "C": 1.552, "V": 31610.0}, {"T": "2026-04-17 17:24", "O": 1.54, "H": 1.578, "L": 1.532, "C": 1.542, "V": 11937.0}, {"T": "2026-04-17 17:25", "O": 1.55, "H": 1.574, "L": 1.55, "C": 1.574, "V": 9500.0}, {"T": "2026-04-17 17:26", "O": 1.574, "H": 1.574, "L": 1.574, "C": 1.574, "V": 0.0}, {"T": "2026-04-17 17:27", "O": 1.562, "H": 1.578, "L": 1.562, "C": 1.578, "V": 12352.0}, {"T": "2026-04-17 17:28", "O": 1.576, "H": 1.578, "L": 1.576, "C": 1.578, "V": 2030.0}, {"T": "2026-04-17 17:29", "O": 1.576, "H": 1.59, "L": 1.556, "C": 1.556, "V": 11924.0}, {"T": "2026-04-17 17:30", "O": 1.578, "H": 1.586, "L": 1.55, "C": 1.586, "V": 13667.0}]}

1,59€

10,75%

{"Data": [{"T": "2026-04-17 09:01", "O": 1.908, "H": 1.908, "L": 1.889, "C": 1.896, "V": 106526.0}, {"T": "2026-04-17 09:02", "O": 1.89, "H": 1.896, "L": 1.877, "C": 1.885, "V": 81579.0}, {"T": "2026-04-17 09:03", "O": 1.878, "H": 1.891, "L": 1.878, "C": 1.889, "V": 16253.0}, {"T": "2026-04-17 09:04", "O": 1.883, "H": 1.888, "L": 1.878, "C": 1.881, "V": 16385.0}, {"T": "2026-04-17 09:05", "O": 1.88, "H": 1.88, "L": 1.875, "C": 1.88, "V": 14646.0}, {"T": "2026-04-17 09:06", "O": 1.88, "H": 1.883, "L": 1.88, "C": 1.88, "V": 14398.0}, {"T": "2026-04-17 09:07", "O": 1.88, "H": 1.883, "L": 1.878, "C": 1.883, "V": 12750.0}, {"T": "2026-04-17 09:08", "O": 1.88, "H": 1.889, "L": 1.88, "C": 1.883, "V": 39255.0}, {"T": "2026-04-17 09:09", "O": 1.881, "H": 1.881, "L": 1.854, "C": 1.865, "V": 185918.0}, {"T": "2026-04-17 09:10", "O": 1.86, "H": 1.864, "L": 1.859, "C": 1.864, "V": 24667.0}, {"T": "2026-04-17 09:11", "O": 1.864, "H": 1.872, "L": 1.863, "C": 1.867, "V": 16561.0}, {"T": "2026-04-17 09:12", "O": 1.868, "H": 1.868, "L": 1.86, "C": 1.866, "V": 109326.0}, {"T": "2026-04-17 09:13", "O": 1.875, "H": 1.879, "L": 1.875, "C": 1.879, "V": 5396.0}, {"T": "2026-04-17 09:14", "O": 1.878, "H": 1.878, "L": 1.878, "C": 1.878, "V": 2000.0}, {"T": "2026-04-17 09:15", "O": 1.879, "H": 1.884, "L": 1.877, "C": 1.884, "V": 80272.0}, {"T": "2026-04-17 09:16", "O": 1.889, "H": 1.89, "L": 1.889, "C": 1.889, "V": 9912.0}, {"T": "2026-04-17 09:17", "O": 1.882, "H": 1.885, "L": 1.88, "C": 1.885, "V": 20085.0}, {"T": "2026-04-17 09:18", "O": 1.885, "H": 1.885, "L": 1.882, "C": 1.882, "V": 7500.0}, {"T": "2026-04-17 09:19", "O": 1.889, "H": 1.906, "L": 1.889, "C": 1.9, "V": 189759.0}, {"T": "2026-04-17 09:20", "O": 1.901, "H": 1.907, "L": 1.901, "C": 1.902, "V": 22164.0}, {"T": "2026-04-17 09:21", "O": 1.904, "H": 1.904, "L": 1.888, "C": 1.896, "V": 49209.0}, {"T": "2026-04-17 09:22", "O": 1.896, "H": 1.899, "L": 1.889, "C": 1.892, "V": 25424.0}, {"T": "2026-04-17 09:23", "O": 1.895, "H": 1.902, "L": 1.893, "C": 1.898, "V": 119612.0}, {"T": "2026-04-17 09:24", "O": 1.896, "H": 1.9, "L": 1.896, "C": 1.896, "V": 23800.0}, {"T": "2026-04-17 09:25", "O": 1.905, "H": 1.905, "L": 1.904, "C": 1.904, "V": 2000.0}, {"T": "2026-04-17 09:26", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 1000.0}, {"T": "2026-04-17 09:27", "O": 1.899, "H": 1.9, "L": 1.895, "C": 1.895, "V": 8193.0}, {"T": "2026-04-17 09:28", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 10200.0}, {"T": "2026-04-17 09:29", "O": 1.894, "H": 1.894, "L": 1.894, "C": 1.894, "V": 755.0}, {"T": "2026-04-17 09:30", "O": 1.894, "H": 1.895, "L": 1.894, "C": 1.895, "V": 4064.0}, {"T": "2026-04-17 09:31", "O": 1.893, "H": 1.893, "L": 1.891, "C": 1.891, "V": 2017.0}, {"T": "2026-04-17 09:32", "O": 1.891, "H": 1.891, "L": 1.891, "C": 1.891, "V": 0.0}, {"T": "2026-04-17 09:33", "O": 1.894, "H": 1.899, "L": 1.892, "C": 1.899, "V": 15110.0}, {"T": "2026-04-17 09:34", "O": 1.899, "H": 1.903, "L": 1.892, "C": 1.9, "V": 61149.0}, {"T": "2026-04-17 09:35", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 2520.0}, {"T": "2026-04-17 09:36", "O": 1.904, "H": 1.91, "L": 1.904, "C": 1.91, "V": 52236.0}, {"T": "2026-04-17 09:37", "O": 1.908, "H": 1.908, "L": 1.907, "C": 1.907, "V": 7250.0}, {"T": "2026-04-17 09:38", "O": 1.903, "H": 1.905, "L": 1.9, "C": 1.905, "V": 9092.0}, {"T": "2026-04-17 09:39", "O": 1.904, "H": 1.905, "L": 1.904, "C": 1.905, "V": 4500.0}, {"T": "2026-04-17 09:40", "O": 1.9, "H": 1.902, "L": 1.9, "C": 1.902, "V": 5461.0}, {"T": "2026-04-17 09:41", "O": 1.901, "H": 1.901, "L": 1.889, "C": 1.889, "V": 104020.0}, {"T": "2026-04-17 09:42", "O": 1.894, "H": 1.898, "L": 1.89, "C": 1.898, "V": 12789.0}, {"T": "2026-04-17 09:43", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-04-17 09:44", "O": 1.9, "H": 1.901, "L": 1.9, "C": 1.901, "V": 2000.0}, {"T": "2026-04-17 09:45", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 3000.0}, {"T": "2026-04-17 09:46", "O": 1.9, "H": 1.912, "L": 1.9, "C": 1.904, "V": 75493.0}, {"T": "2026-04-17 09:47", "O": 1.901, "H": 1.901, "L": 1.898, "C": 1.9, "V": 10219.0}, {"T": "2026-04-17 09:48", "O": 1.899, "H": 1.899, "L": 1.899, "C": 1.899, "V": 5036.0}, {"T": "2026-04-17 09:49", "O": 1.897, "H": 1.898, "L": 1.897, "C": 1.898, "V": 1800.0}, {"T": "2026-04-17 09:50", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-04-17 09:51", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-04-17 09:52", "O": 1.897, "H": 1.897, "L": 1.897, "C": 1.897, "V": 9000.0}, {"T": "2026-04-17 09:53", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 700.0}, {"T": "2026-04-17 09:54", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-04-17 09:55", "O": 1.898, "H": 1.898, "L": 1.898, "C": 1.898, "V": 0.0}, {"T": "2026-04-17 09:56", "O": 1.895, "H": 1.902, "L": 1.895, "C": 1.9, "V": 40036.0}, {"T": "2026-04-17 09:57", "O": 1.904, "H": 1.913, "L": 1.904, "C": 1.913, "V": 9474.0}, {"T": "2026-04-17 09:58", "O": 1.912, "H": 1.918, "L": 1.911, "C": 1.911, "V": 30399.0}, {"T": "2026-04-17 09:59", "O": 1.91, "H": 1.915, "L": 1.91, "C": 1.91, "V": 6182.0}, {"T": "2026-04-17 10:00", "O": 1.912, "H": 1.923, "L": 1.91, "C": 1.923, "V": 65963.0}, {"T": "2026-04-17 10:01", "O": 1.923, "H": 1.935, "L": 1.922, "C": 1.929, "V": 79328.0}, {"T": "2026-04-17 10:02", "O": 1.934, "H": 1.939, "L": 1.934, "C": 1.939, "V": 23452.0}, {"T": "2026-04-17 10:03", "O": 1.937, "H": 1.939, "L": 1.934, "C": 1.934, "V": 34416.0}, {"T": "2026-04-17 10:04", "O": 1.934, "H": 1.934, "L": 1.934, "C": 1.934, "V": 0.0}, {"T": "2026-04-17 10:05", "O": 1.936, "H": 1.939, "L": 1.936, "C": 1.939, "V": 55227.0}, {"T": "2026-04-17 10:06", "O": 1.935, "H": 1.935, "L": 1.933, "C": 1.933, "V": 21861.0}, {"T": "2026-04-17 10:07", "O": 1.933, "H": 1.937, "L": 1.927, "C": 1.932, "V": 23486.0}, {"T": "2026-04-17 10:08", "O": 1.927, "H": 1.927, "L": 1.924, "C": 1.927, "V": 8908.0}, {"T": "2026-04-17 10:09", "O": 1.928, "H": 1.928, "L": 1.924, "C": 1.924, "V": 2100.0}, {"T": "2026-04-17 10:10", "O": 1.924, "H": 1.924, "L": 1.924, "C": 1.924, "V": 0.0}, {"T": "2026-04-17 10:11", "O": 1.922, "H": 1.922, "L": 1.918, "C": 1.92, "V": 9717.0}, {"T": "2026-04-17 10:12", "O": 1.92, "H": 1.924, "L": 1.917, "C": 1.92, "V": 11204.0}, {"T": "2026-04-17 10:13", "O": 1.925, "H": 1.934, "L": 1.925, "C": 1.934, "V": 55435.0}, {"T": "2026-04-17 10:14", "O": 1.93, "H": 1.93, "L": 1.925, "C": 1.925, "V": 6407.0}, {"T": "2026-04-17 10:15", "O": 1.925, "H": 1.925, "L": 1.925, "C": 1.925, "V": 0.0}, {"T": "2026-04-17 10:16", "O": 1.93, "H": 1.931, "L": 1.925, "C": 1.925, "V": 13555.0}, {"T": "2026-04-17 10:17", "O": 1.925, "H": 1.925, "L": 1.925, "C": 1.925, "V": 0.0}, {"T": "2026-04-17 10:18", "O": 1.931, "H": 1.931, "L": 1.927, "C": 1.927, "V": 2635.0}, {"T": "2026-04-17 10:19", "O": 1.925, "H": 1.925, "L": 1.925, "C": 1.925, "V": 880.0}, {"T": "2026-04-17 10:20", "O": 1.927, "H": 1.93, "L": 1.925, "C": 1.929, "V": 39565.0}, {"T": "2026-04-17 10:21", "O": 1.93, "H": 1.934, "L": 1.93, "C": 1.934, "V": 8968.0}, {"T": "2026-04-17 10:22", "O": 1.934, "H": 1.934, "L": 1.934, "C": 1.934, "V": 0.0}, {"T": "2026-04-17 10:23", "O": 1.933, "H": 1.934, "L": 1.933, "C": 1.934, "V": 7500.0}, {"T": "2026-04-17 10:24", "O": 1.933, "H": 1.933, "L": 1.931, "C": 1.932, "V": 8750.0}, {"T": "2026-04-17 10:25", "O": 1.931, "H": 1.931, "L": 1.925, "C": 1.925, "V": 4654.0}, {"T": "2026-04-17 10:26", "O": 1.925, "H": 1.925, "L": 1.925, "C": 1.925, "V": 0.0}, {"T": "2026-04-17 10:27", "O": 1.93, "H": 1.93, "L": 1.926, "C": 1.93, "V": 7000.0}, {"T": "2026-04-17 10:28", "O": 1.93, "H": 1.935, "L": 1.93, "C": 1.932, "V": 38204.0}, {"T": "2026-04-17 10:29", "O": 1.935, "H": 1.939, "L": 1.935, "C": 1.939, "V": 12234.0}, {"T": "2026-04-17 10:30", "O": 1.94, "H": 1.94, "L": 1.935, "C": 1.935, "V": 2991.0}, {"T": "2026-04-17 10:31", "O": 1.935, "H": 1.937, "L": 1.935, "C": 1.937, "V": 3497.0}, {"T": "2026-04-17 10:32", "O": 1.935, "H": 1.94, "L": 1.935, "C": 1.94, "V": 57056.0}, {"T": "2026-04-17 10:33", "O": 1.935, "H": 1.939, "L": 1.935, "C": 1.939, "V": 10000.0}, {"T": "2026-04-17 10:34", "O": 1.939, "H": 1.939, "L": 1.937, "C": 1.937, "V": 2166.0}, {"T": "2026-04-17 10:35", "O": 1.935, "H": 1.937, "L": 1.933, "C": 1.937, "V": 2300.0}, {"T": "2026-04-17 10:36", "O": 1.937, "H": 1.938, "L": 1.937, "C": 1.938, "V": 1676.0}, {"T": "2026-04-17 10:37", "O": 1.938, "H": 1.94, "L": 1.935, "C": 1.94, "V": 22660.0}, {"T": "2026-04-17 10:38", "O": 1.939, "H": 1.939, "L": 1.939, "C": 1.939, "V": 600.0}, {"T": "2026-04-17 10:39", "O": 1.938, "H": 1.939, "L": 1.936, "C": 1.939, "V": 5100.0}, {"T": "2026-04-17 10:40", "O": 1.939, "H": 1.94, "L": 1.939, "C": 1.94, "V": 10974.0}, {"T": "2026-04-17 10:41", "O": 1.94, "H": 1.94, "L": 1.938, "C": 1.94, "V": 12782.0}, {"T": "2026-04-17 10:42", "O": 1.938, "H": 1.938, "L": 1.938, "C": 1.938, "V": 2250.0}, {"T": "2026-04-17 10:43", "O": 1.938, "H": 1.94, "L": 1.938, "C": 1.94, "V": 7010.0}, {"T": "2026-04-17 10:44", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 1848.0}, {"T": "2026-04-17 10:45", "O": 1.938, "H": 1.94, "L": 1.936, "C": 1.94, "V": 11384.0}, {"T": "2026-04-17 10:46", "O": 1.937, "H": 1.958, "L": 1.937, "C": 1.958, "V": 176726.0}, {"T": "2026-04-17 10:47", "O": 1.957, "H": 1.957, "L": 1.953, "C": 1.953, "V": 15885.0}, {"T": "2026-04-17 10:48", "O": 1.958, "H": 1.979, "L": 1.958, "C": 1.979, "V": 114288.0}, {"T": "2026-04-17 10:49", "O": 1.978, "H": 2.008, "L": 1.978, "C": 1.999, "V": 233259.0}, {"T": "2026-04-17 10:50", "O": 2.0, "H": 2.01, "L": 2.0, "C": 2.01, "V": 18822.0}, {"T": "2026-04-17 10:51", "O": 2.01, "H": 2.012, "L": 2.004, "C": 2.012, "V": 33703.0}, {"T": "2026-04-17 10:52", "O": 2.01, "H": 2.028, "L": 2.01, "C": 2.022, "V": 161472.0}, {"T": "2026-04-17 10:53", "O": 2.028, "H": 2.04, "L": 2.022, "C": 2.04, "V": 63196.0}, {"T": "2026-04-17 10:54", "O": 2.034, "H": 2.04, "L": 2.022, "C": 2.024, "V": 53354.0}, {"T": "2026-04-17 10:55", "O": 2.028, "H": 2.03, "L": 2.026, "C": 2.026, "V": 20641.0}, {"T": "2026-04-17 10:56", "O": 2.026, "H": 2.028, "L": 2.022, "C": 2.024, "V": 16807.0}, {"T": "2026-04-17 10:57", "O": 2.02, "H": 2.028, "L": 2.02, "C": 2.02, "V": 13400.0}, {"T": "2026-04-17 10:58", "O": 2.02, "H": 2.032, "L": 2.018, "C": 2.032, "V": 51468.0}, {"T": "2026-04-17 10:59", "O": 2.034, "H": 2.046, "L": 2.03, "C": 2.03, "V": 75584.0}, {"T": "2026-04-17 11:00", "O": 2.034, "H": 2.04, "L": 2.034, "C": 2.04, "V": 10085.0}, {"T": "2026-04-17 11:01", "O": 2.032, "H": 2.06, "L": 2.03, "C": 2.054, "V": 237291.0}, {"T": "2026-04-17 11:02", "O": 2.058, "H": 2.066, "L": 2.046, "C": 2.046, "V": 54288.0}, {"T": "2026-04-17 11:03", "O": 2.05, "H": 2.056, "L": 2.048, "C": 2.056, "V": 21863.0}, {"T": "2026-04-17 11:04", "O": 2.054, "H": 2.06, "L": 2.048, "C": 2.056, "V": 218016.0}, {"T": "2026-04-17 11:05", "O": 2.056, "H": 2.056, "L": 2.044, "C": 2.048, "V": 54534.0}, {"T": "2026-04-17 11:06", "O": 2.05, "H": 2.05, "L": 2.04, "C": 2.044, "V": 16094.0}, {"T": "2026-04-17 11:07", "O": 2.042, "H": 2.042, "L": 2.036, "C": 2.04, "V": 21866.0}, {"T": "2026-04-17 11:08", "O": 2.034, "H": 2.038, "L": 2.028, "C": 2.034, "V": 37740.0}, {"T": "2026-04-17 11:09", "O": 2.038, "H": 2.04, "L": 2.032, "C": 2.04, "V": 19372.0}, {"T": "2026-04-17 11:10", "O": 2.04, "H": 2.044, "L": 2.038, "C": 2.044, "V": 29616.0}, {"T": "2026-04-17 11:11", "O": 2.044, "H": 2.044, "L": 2.03, "C": 2.042, "V": 90820.0}, {"T": "2026-04-17 11:12", "O": 2.038, "H": 2.038, "L": 2.03, "C": 2.032, "V": 26955.0}, {"T": "2026-04-17 11:13", "O": 2.03, "H": 2.034, "L": 2.03, "C": 2.032, "V": 5400.0}, {"T": "2026-04-17 11:14", "O": 2.034, "H": 2.036, "L": 2.028, "C": 2.032, "V": 36356.0}, {"T": "2026-04-17 11:15", "O": 2.034, "H": 2.034, "L": 2.03, "C": 2.034, "V": 16499.0}, {"T": "2026-04-17 11:16", "O": 2.032, "H": 2.032, "L": 2.032, "C": 2.032, "V": 4110.0}, {"T": "2026-04-17 11:17", "O": 2.034, "H": 2.04, "L": 2.032, "C": 2.036, "V": 95885.0}, {"T": "2026-04-17 11:18", "O": 2.036, "H": 2.04, "L": 2.028, "C": 2.032, "V": 7784.0}, {"T": "2026-04-17 11:19", "O": 2.034, "H": 2.038, "L": 2.032, "C": 2.038, "V": 42106.0}, {"T": "2026-04-17 11:20", "O": 2.038, "H": 2.038, "L": 2.024, "C": 2.028, "V": 13076.0}, {"T": "2026-04-17 11:21", "O": 2.028, "H": 2.028, "L": 2.01, "C": 2.018, "V": 126379.0}, {"T": "2026-04-17 11:22", "O": 2.02, "H": 2.024, "L": 2.02, "C": 2.02, "V": 10687.0}, {"T": "2026-04-17 11:23", "O": 2.028, "H": 2.028, "L": 2.02, "C": 2.02, "V": 8485.0}, {"T": "2026-04-17 11:24", "O": 2.026, "H": 2.026, "L": 2.026, "C": 2.026, "V": 1250.0}, {"T": "2026-04-17 11:25", "O": 2.026, "H": 2.03, "L": 2.024, "C": 2.024, "V": 34436.0}, {"T": "2026-04-17 11:26", "O": 2.03, "H": 2.042, "L": 2.024, "C": 2.042, "V": 68873.0}, {"T": "2026-04-17 11:27", "O": 2.04, "H": 2.04, "L": 2.03, "C": 2.034, "V": 16527.0}, {"T": "2026-04-17 11:28", "O": 2.038, "H": 2.044, "L": 2.038, "C": 2.038, "V": 10717.0}, {"T": "2026-04-17 11:29", "O": 2.044, "H": 2.044, "L": 2.04, "C": 2.04, "V": 40114.0}, {"T": "2026-04-17 11:30", "O": 2.034, "H": 2.034, "L": 2.028, "C": 2.028, "V": 21250.0}, {"T": "2026-04-17 11:31", "O": 2.028, "H": 2.028, "L": 2.028, "C": 2.028, "V": 0.0}, {"T": "2026-04-17 11:32", "O": 2.032, "H": 2.042, "L": 2.032, "C": 2.042, "V": 4603.0}, {"T": "2026-04-17 11:33", "O": 2.042, "H": 2.042, "L": 2.038, "C": 2.042, "V": 5892.0}, {"T": "2026-04-17 11:34", "O": 2.042, "H": 2.042, "L": 2.042, "C": 2.042, "V": 11692.0}, {"T": "2026-04-17 11:35", "O": 2.044, "H": 2.046, "L": 2.04, "C": 2.044, "V": 11187.0}, {"T": "2026-04-17 11:36", "O": 2.044, "H": 2.048, "L": 2.04, "C": 2.04, "V": 12537.0}, {"T": "2026-04-17 11:37", "O": 2.046, "H": 2.046, "L": 2.036, "C": 2.038, "V": 28162.0}, {"T": "2026-04-17 11:38", "O": 2.038, "H": 2.042, "L": 2.032, "C": 2.032, "V": 46071.0}, {"T": "2026-04-17 11:39", "O": 2.038, "H": 2.044, "L": 2.038, "C": 2.044, "V": 6404.0}, {"T": "2026-04-17 11:40", "O": 2.046, "H": 2.046, "L": 2.038, "C": 2.042, "V": 16023.0}, {"T": "2026-04-17 11:41", "O": 2.042, "H": 2.042, "L": 2.042, "C": 2.042, "V": 4000.0}, {"T": "2026-04-17 11:42", "O": 2.038, "H": 2.038, "L": 2.038, "C": 2.038, "V": 1500.0}, {"T": "2026-04-17 11:43", "O": 2.042, "H": 2.042, "L": 2.038, "C": 2.038, "V": 1000.0}, {"T": "2026-04-17 11:44", "O": 2.042, "H": 2.044, "L": 2.042, "C": 2.042, "V": 8753.0}, {"T": "2026-04-17 11:45", "O": 2.042, "H": 2.044, "L": 2.042, "C": 2.044, "V": 5200.0}, {"T": "2026-04-17 11:46", "O": 2.044, "H": 2.044, "L": 2.044, "C": 2.044, "V": 0.0}, {"T": "2026-04-17 11:47", "O": 2.044, "H": 2.044, "L": 2.04, "C": 2.044, "V": 4900.0}, {"T": "2026-04-17 11:48", "O": 2.042, "H": 2.044, "L": 2.038, "C": 2.038, "V": 19364.0}, {"T": "2026-04-17 11:49", "O": 2.044, "H": 2.046, "L": 2.044, "C": 2.046, "V": 9649.0}, {"T": "2026-04-17 11:50", "O": 2.048, "H": 2.048, "L": 2.048, "C": 2.048, "V": 2500.0}, {"T": "2026-04-17 11:51", "O": 2.048, "H": 2.048, "L": 2.038, "C": 2.044, "V": 8477.0}, {"T": "2026-04-17 11:52", "O": 2.044, "H": 2.044, "L": 2.036, "C": 2.036, "V": 3626.0}, {"T": "2026-04-17 11:53", "O": 2.044, "H": 2.046, "L": 2.044, "C": 2.046, "V": 3582.0}, {"T": "2026-04-17 11:54", "O": 2.048, "H": 2.048, "L": 2.048, "C": 2.048, "V": 300.0}, {"T": "2026-04-17 11:55", "O": 2.044, "H": 2.044, "L": 2.036, "C": 2.042, "V": 12707.0}, {"T": "2026-04-17 11:56", "O": 2.044, "H": 2.044, "L": 2.04, "C": 2.044, "V": 10964.0}, {"T": "2026-04-17 11:57", "O": 2.044, "H": 2.044, "L": 2.044, "C": 2.044, "V": 0.0}, {"T": "2026-04-17 11:58", "O": 2.046, "H": 2.046, "L": 2.04, "C": 2.04, "V": 18582.0}, {"T": "2026-04-17 11:59", "O": 2.036, "H": 2.042, "L": 2.036, "C": 2.042, "V": 26419.0}, {"T": "2026-04-17 12:00", "O": 2.036, "H": 2.04, "L": 2.032, "C": 2.032, "V": 4928.0}, {"T": "2026-04-17 12:01", "O": 2.032, "H": 2.032, "L": 2.032, "C": 2.032, "V": 3068.0}, {"T": "2026-04-17 12:02", "O": 2.036, "H": 2.058, "L": 2.028, "C": 2.052, "V": 273096.0}, {"T": "2026-04-17 12:03", "O": 2.054, "H": 2.054, "L": 2.05, "C": 2.05, "V": 23773.0}, {"T": "2026-04-17 12:04", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 6000.0}, {"T": "2026-04-17 12:05", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-04-17 12:06", "O": 2.042, "H": 2.048, "L": 2.042, "C": 2.048, "V": 2900.0}, {"T": "2026-04-17 12:07", "O": 2.042, "H": 2.054, "L": 2.042, "C": 2.052, "V": 59900.0}, {"T": "2026-04-17 12:08", "O": 2.052, "H": 2.052, "L": 2.05, "C": 2.05, "V": 7608.0}, {"T": "2026-04-17 12:09", "O": 2.046, "H": 2.06, "L": 2.046, "C": 2.054, "V": 159654.0}, {"T": "2026-04-17 12:10", "O": 2.052, "H": 2.054, "L": 2.048, "C": 2.048, "V": 27948.0}, {"T": "2026-04-17 12:11", "O": 2.05, "H": 2.05, "L": 2.042, "C": 2.042, "V": 6209.0}, {"T": "2026-04-17 12:12", "O": 2.04, "H": 2.04, "L": 2.034, "C": 2.04, "V": 77321.0}, {"T": "2026-04-17 12:13", "O": 2.04, "H": 2.044, "L": 2.04, "C": 2.044, "V": 4750.0}, {"T": "2026-04-17 12:14", "O": 2.044, "H": 2.044, "L": 2.044, "C": 2.044, "V": 0.0}, {"T": "2026-04-17 12:15", "O": 2.044, "H": 2.048, "L": 2.044, "C": 2.048, "V": 2233.0}, {"T": "2026-04-17 12:16", "O": 2.046, "H": 2.05, "L": 2.046, "C": 2.048, "V": 98578.0}, {"T": "2026-04-17 12:17", "O": 2.052, "H": 2.052, "L": 2.048, "C": 2.048, "V": 22000.0}, {"T": "2026-04-17 12:18", "O": 2.05, "H": 2.05, "L": 2.044, "C": 2.048, "V": 7687.0}, {"T": "2026-04-17 12:19", "O": 2.048, "H": 2.048, "L": 2.048, "C": 2.048, "V": 0.0}, {"T": "2026-04-17 12:20", "O": 2.044, "H": 2.044, "L": 2.044, "C": 2.044, "V": 1800.0}, {"T": "2026-04-17 12:21", "O": 2.044, "H": 2.044, "L": 2.044, "C": 2.044, "V": 0.0}, {"T": "2026-04-17 12:22", "O": 2.044, "H": 2.044, "L": 2.044, "C": 2.044, "V": 0.0}, {"T": "2026-04-17 12:23", "O": 2.048, "H": 2.048, "L": 2.042, "C": 2.042, "V": 7729.0}, {"T": "2026-04-17 12:24", "O": 2.042, "H": 2.042, "L": 2.042, "C": 2.042, "V": 2780.0}, {"T": "2026-04-17 12:25", "O": 2.042, "H": 2.046, "L": 2.042, "C": 2.046, "V": 10250.0}, {"T": "2026-04-17 12:26", "O": 2.046, "H": 2.048, "L": 2.046, "C": 2.048, "V": 12131.0}, {"T": "2026-04-17 12:27", "O": 2.044, "H": 2.048, "L": 2.044, "C": 2.046, "V": 2963.0}, {"T": "2026-04-17 12:28", "O": 2.042, "H": 2.048, "L": 2.042, "C": 2.046, "V": 49109.0}, {"T": "2026-04-17 12:29", "O": 2.042, "H": 2.046, "L": 2.042, "C": 2.046, "V": 58326.0}, {"T": "2026-04-17 12:30", "O": 2.044, "H": 2.046, "L": 2.042, "C": 2.046, "V": 8452.0}, {"T": "2026-04-17 12:31", "O": 2.042, "H": 2.044, "L": 2.042, "C": 2.044, "V": 87425.0}, {"T": "2026-04-17 12:32", "O": 2.044, "H": 2.044, "L": 2.044, "C": 2.044, "V": 500.0}, {"T": "2026-04-17 12:33", "O": 2.046, "H": 2.046, "L": 2.044, "C": 2.044, "V": 2000.0}, {"T": "2026-04-17 12:34", "O": 2.05, "H": 2.052, "L": 2.05, "C": 2.05, "V": 33235.0}, {"T": "2026-04-17 12:35", "O": 2.048, "H": 2.048, "L": 2.048, "C": 2.048, "V": 5000.0}, {"T": "2026-04-17 12:36", "O": 2.05, "H": 2.052, "L": 2.046, "C": 2.05, "V": 16534.0}, {"T": "2026-04-17 12:37", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 300.0}, {"T": "2026-04-17 12:38", "O": 2.048, "H": 2.048, "L": 2.042, "C": 2.044, "V": 48124.0}, {"T": "2026-04-17 12:39", "O": 2.048, "H": 2.05, "L": 2.048, "C": 2.048, "V": 7860.0}, {"T": "2026-04-17 12:40", "O": 2.052, "H": 2.054, "L": 2.046, "C": 2.054, "V": 5700.0}, {"T": "2026-04-17 12:41", "O": 2.052, "H": 2.052, "L": 2.052, "C": 2.052, "V": 500.0}, {"T": "2026-04-17 12:42", "O": 2.052, "H": 2.052, "L": 2.048, "C": 2.052, "V": 2141.0}, {"T": "2026-04-17 12:43", "O": 2.046, "H": 2.054, "L": 2.046, "C": 2.048, "V": 19061.0}, {"T": "2026-04-17 12:44", "O": 2.048, "H": 2.048, "L": 2.048, "C": 2.048, "V": 930.0}, {"T": "2026-04-17 12:45", "O": 2.048, "H": 2.062, "L": 2.048, "C": 2.052, "V": 141199.0}, {"T": "2026-04-17 12:46", "O": 2.054, "H": 2.06, "L": 2.054, "C": 2.06, "V": 5000.0}, {"T": "2026-04-17 12:47", "O": 2.06, "H": 2.06, "L": 2.056, "C": 2.056, "V": 5558.0}, {"T": "2026-04-17 12:48", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 650.0}, {"T": "2026-04-17 12:49", "O": 2.06, "H": 2.064, "L": 2.06, "C": 2.06, "V": 6777.0}, {"T": "2026-04-17 12:50", "O": 2.06, "H": 2.062, "L": 2.056, "C": 2.056, "V": 7430.0}, {"T": "2026-04-17 12:51", "O": 2.056, "H": 2.056, "L": 2.05, "C": 2.052, "V": 750.0}, {"T": "2026-04-17 12:52", "O": 2.052, "H": 2.052, "L": 2.052, "C": 2.052, "V": 0.0}, {"T": "2026-04-17 12:53", "O": 2.052, "H": 2.052, "L": 2.052, "C": 2.052, "V": 0.0}, {"T": "2026-04-17 12:54", "O": 2.06, "H": 2.06, "L": 2.054, "C": 2.054, "V": 3310.0}, {"T": "2026-04-17 12:55", "O": 2.054, "H": 2.06, "L": 2.054, "C": 2.06, "V": 625.0}, {"T": "2026-04-17 12:56", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 11000.0}, {"T": "2026-04-17 12:57", "O": 2.054, "H": 2.054, "L": 2.054, "C": 2.054, "V": 500.0}, {"T": "2026-04-17 12:58", "O": 2.06, "H": 2.066, "L": 2.06, "C": 2.066, "V": 55507.0}, {"T": "2026-04-17 12:59", "O": 2.068, "H": 2.068, "L": 2.068, "C": 2.068, "V": 2400.0}, {"T": "2026-04-17 13:00", "O": 2.066, "H": 2.07, "L": 2.066, "C": 2.068, "V": 9378.0}, {"T": "2026-04-17 13:01", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 34820.0}, {"T": "2026-04-17 13:02", "O": 2.07, "H": 2.07, "L": 2.068, "C": 2.068, "V": 2950.0}, {"T": "2026-04-17 13:03", "O": 2.066, "H": 2.07, "L": 2.064, "C": 2.07, "V": 15892.0}, {"T": "2026-04-17 13:04", "O": 2.07, "H": 2.07, "L": 2.06, "C": 2.06, "V": 50920.0}, {"T": "2026-04-17 13:05", "O": 2.07, "H": 2.07, "L": 2.068, "C": 2.068, "V": 17775.0}, {"T": "2026-04-17 13:06", "O": 2.068, "H": 2.068, "L": 2.068, "C": 2.068, "V": 2750.0}, {"T": "2026-04-17 13:07", "O": 2.07, "H": 2.072, "L": 2.064, "C": 2.07, "V": 4977.0}, {"T": "2026-04-17 13:08", "O": 2.068, "H": 2.068, "L": 2.066, "C": 2.068, "V": 10627.0}, {"T": "2026-04-17 13:09", "O": 2.064, "H": 2.064, "L": 2.064, "C": 2.064, "V": 1556.0}, {"T": "2026-04-17 13:10", "O": 2.064, "H": 2.07, "L": 2.064, "C": 2.07, "V": 51256.0}, {"T": "2026-04-17 13:11", "O": 2.066, "H": 2.072, "L": 2.06, "C": 2.072, "V": 37270.0}, {"T": "2026-04-17 13:12", "O": 2.07, "H": 2.072, "L": 2.066, "C": 2.066, "V": 6450.0}, {"T": "2026-04-17 13:13", "O": 2.072, "H": 2.074, "L": 2.066, "C": 2.066, "V": 14932.0}, {"T": "2026-04-17 13:14", "O": 2.07, "H": 2.072, "L": 2.07, "C": 2.072, "V": 750.0}, {"T": "2026-04-17 13:15", "O": 2.072, "H": 2.072, "L": 2.072, "C": 2.072, "V": 0.0}, {"T": "2026-04-17 13:16", "O": 2.068, "H": 2.07, "L": 2.068, "C": 2.07, "V": 7162.0}, {"T": "2026-04-17 13:17", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-04-17 13:18", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 600.0}, {"T": "2026-04-17 13:19", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 2600.0}, {"T": "2026-04-17 13:20", "O": 2.07, "H": 2.072, "L": 2.068, "C": 2.068, "V": 10156.0}, {"T": "2026-04-17 13:21", "O": 2.066, "H": 2.074, "L": 2.066, "C": 2.074, "V": 16848.0}, {"T": "2026-04-17 13:22", "O": 2.068, "H": 2.07, "L": 2.066, "C": 2.07, "V": 16996.0}, {"T": "2026-04-17 13:23", "O": 2.07, "H": 2.07, "L": 2.06, "C": 2.06, "V": 31356.0}, {"T": "2026-04-17 13:24", "O": 2.058, "H": 2.064, "L": 2.054, "C": 2.06, "V": 21010.0}, {"T": "2026-04-17 13:25", "O": 2.054, "H": 2.058, "L": 2.054, "C": 2.058, "V": 3500.0}, {"T": "2026-04-17 13:26", "O": 2.056, "H": 2.056, "L": 2.056, "C": 2.056, "V": 2250.0}, {"T": "2026-04-17 13:27", "O": 2.052, "H": 2.052, "L": 2.034, "C": 2.034, "V": 80238.0}, {"T": "2026-04-17 13:28", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 5700.0}, {"T": "2026-04-17 13:29", "O": 2.042, "H": 2.046, "L": 2.042, "C": 2.044, "V": 35205.0}, {"T": "2026-04-17 13:30", "O": 2.04, "H": 2.044, "L": 2.036, "C": 2.044, "V": 12116.0}, {"T": "2026-04-17 13:31", "O": 2.038, "H": 2.038, "L": 2.024, "C": 2.032, "V": 48413.0}, {"T": "2026-04-17 13:32", "O": 2.026, "H": 2.034, "L": 2.026, "C": 2.034, "V": 370.0}, {"T": "2026-04-17 13:33", "O": 2.028, "H": 2.032, "L": 2.028, "C": 2.028, "V": 15553.0}, {"T": "2026-04-17 13:34", "O": 2.034, "H": 2.036, "L": 2.034, "C": 2.036, "V": 2000.0}, {"T": "2026-04-17 13:35", "O": 2.03, "H": 2.034, "L": 2.018, "C": 2.018, "V": 59868.0}, {"T": "2026-04-17 13:36", "O": 2.022, "H": 2.024, "L": 2.02, "C": 2.022, "V": 11660.0}, {"T": "2026-04-17 13:37", "O": 2.028, "H": 2.03, "L": 2.028, "C": 2.03, "V": 4001.0}, {"T": "2026-04-17 13:38", "O": 2.022, "H": 2.026, "L": 2.02, "C": 2.026, "V": 7000.0}, {"T": "2026-04-17 13:39", "O": 2.026, "H": 2.03, "L": 2.026, "C": 2.03, "V": 19119.0}, {"T": "2026-04-17 13:40", "O": 2.028, "H": 2.03, "L": 2.024, "C": 2.028, "V": 6674.0}, {"T": "2026-04-17 13:41", "O": 2.03, "H": 2.032, "L": 2.03, "C": 2.03, "V": 13006.0}, {"T": "2026-04-17 13:42", "O": 2.034, "H": 2.034, "L": 2.032, "C": 2.032, "V": 2633.0}, {"T": "2026-04-17 13:43", "O": 2.032, "H": 2.034, "L": 2.032, "C": 2.034, "V": 6499.0}, {"T": "2026-04-17 13:44", "O": 2.034, "H": 2.034, "L": 2.032, "C": 2.032, "V": 980.0}, {"T": "2026-04-17 13:45", "O": 2.034, "H": 2.034, "L": 2.034, "C": 2.034, "V": 215.0}, {"T": "2026-04-17 13:46", "O": 2.034, "H": 2.034, "L": 2.034, "C": 2.034, "V": 2738.0}, {"T": "2026-04-17 13:47", "O": 2.034, "H": 2.034, "L": 2.034, "C": 2.034, "V": 110.0}, {"T": "2026-04-17 13:48", "O": 2.036, "H": 2.036, "L": 2.036, "C": 2.036, "V": 3152.0}, {"T": "2026-04-17 13:49", "O": 2.032, "H": 2.032, "L": 2.032, "C": 2.032, "V": 121.0}, {"T": "2026-04-17 13:50", "O": 2.032, "H": 2.032, "L": 2.03, "C": 2.03, "V": 5800.0}, {"T": "2026-04-17 13:51", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 220.0}, {"T": "2026-04-17 13:52", "O": 2.032, "H": 2.032, "L": 2.032, "C": 2.032, "V": 478.0}, {"T": "2026-04-17 13:53", "O": 2.032, "H": 2.032, "L": 2.028, "C": 2.028, "V": 11075.0}, {"T": "2026-04-17 13:54", "O": 2.032, "H": 2.032, "L": 2.032, "C": 2.032, "V": 2463.0}, {"T": "2026-04-17 13:55", "O": 2.032, "H": 2.032, "L": 2.032, "C": 2.032, "V": 0.0}, {"T": "2026-04-17 13:56", "O": 2.032, "H": 2.032, "L": 2.026, "C": 2.028, "V": 9000.0}, {"T": "2026-04-17 13:57", "O": 2.03, "H": 2.032, "L": 2.028, "C": 2.028, "V": 2226.0}, {"T": "2026-04-17 13:58", "O": 2.026, "H": 2.026, "L": 2.022, "C": 2.022, "V": 6991.0}, {"T": "2026-04-17 13:59", "O": 2.026, "H": 2.026, "L": 2.022, "C": 2.026, "V": 2477.0}, {"T": "2026-04-17 14:00", "O": 2.026, "H": 2.026, "L": 2.026, "C": 2.026, "V": 0.0}, {"T": "2026-04-17 14:01", "O": 2.022, "H": 2.022, "L": 2.022, "C": 2.022, "V": 11.0}, {"T": "2026-04-17 14:02", "O": 2.022, "H": 2.022, "L": 2.022, "C": 2.022, "V": 3778.0}, {"T": "2026-04-17 14:03", "O": 2.022, "H": 2.022, "L": 2.016, "C": 2.02, "V": 31678.0}, {"T": "2026-04-17 14:04", "O": 2.02, "H": 2.024, "L": 2.018, "C": 2.024, "V": 15499.0}, {"T": "2026-04-17 14:05", "O": 2.024, "H": 2.024, "L": 2.024, "C": 2.024, "V": 0.0}, {"T": "2026-04-17 14:06", "O": 2.024, "H": 2.024, "L": 2.024, "C": 2.024, "V": 2313.0}, {"T": "2026-04-17 14:07", "O": 2.024, "H": 2.024, "L": 2.024, "C": 2.024, "V": 0.0}, {"T": "2026-04-17 14:08", "O": 2.024, "H": 2.024, "L": 2.024, "C": 2.024, "V": 0.0}, {"T": "2026-04-17 14:09", "O": 2.028, "H": 2.028, "L": 2.028, "C": 2.028, "V": 2800.0}, {"T": "2026-04-17 14:10", "O": 2.026, "H": 2.028, "L": 2.026, "C": 2.028, "V": 8372.0}, {"T": "2026-04-17 14:11", "O": 2.028, "H": 2.028, "L": 2.028, "C": 2.028, "V": 0.0}, {"T": "2026-04-17 14:12", "O": 2.028, "H": 2.028, "L": 2.028, "C": 2.028, "V": 0.0}, {"T": "2026-04-17 14:13", "O": 2.028, "H": 2.028, "L": 2.028, "C": 2.028, "V": 2870.0}, {"T": "2026-04-17 14:14", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 2130.0}, {"T": "2026-04-17 14:15", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-04-17 14:16", "O": 2.028, "H": 2.03, "L": 2.028, "C": 2.028, "V": 22145.0}, {"T": "2026-04-17 14:17", "O": 2.026, "H": 2.028, "L": 2.024, "C": 2.028, "V": 8255.0}, {"T": "2026-04-17 14:18", "O": 2.028, "H": 2.028, "L": 2.028, "C": 2.028, "V": 2000.0}, {"T": "2026-04-17 14:19", "O": 2.028, "H": 2.03, "L": 2.028, "C": 2.028, "V": 4374.0}, {"T": "2026-04-17 14:20", "O": 2.028, "H": 2.028, "L": 2.028, "C": 2.028, "V": 1120.0}, {"T": "2026-04-17 14:21", "O": 2.024, "H": 2.024, "L": 2.024, "C": 2.024, "V": 6420.0}, {"T": "2026-04-17 14:22", "O": 2.024, "H": 2.024, "L": 2.024, "C": 2.024, "V": 0.0}, {"T": "2026-04-17 14:23", "O": 2.022, "H": 2.028, "L": 2.022, "C": 2.028, "V": 1809.0}, {"T": "2026-04-17 14:24", "O": 2.024, "H": 2.024, "L": 2.016, "C": 2.02, "V": 64082.0}, {"T": "2026-04-17 14:25", "O": 2.016, "H": 2.024, "L": 2.016, "C": 2.024, "V": 13578.0}, {"T": "2026-04-17 14:26", "O": 2.028, "H": 2.03, "L": 2.028, "C": 2.03, "V": 5097.0}, {"T": "2026-04-17 14:27", "O": 2.032, "H": 2.032, "L": 2.03, "C": 2.03, "V": 15500.0}, {"T": "2026-04-17 14:28", "O": 2.028, "H": 2.032, "L": 2.028, "C": 2.032, "V": 5865.0}, {"T": "2026-04-17 14:29", "O": 2.034, "H": 2.034, "L": 2.034, "C": 2.034, "V": 500.0}, {"T": "2026-04-17 14:30", "O": 2.034, "H": 2.034, "L": 2.034, "C": 2.034, "V": 10122.0}, {"T": "2026-04-17 14:31", "O": 2.034, "H": 2.038, "L": 2.034, "C": 2.038, "V": 1621.0}, {"T": "2026-04-17 14:32", "O": 2.038, "H": 2.038, "L": 2.036, "C": 2.036, "V": 4903.0}, {"T": "2026-04-17 14:33", "O": 2.038, "H": 2.04, "L": 2.036, "C": 2.036, "V": 77800.0}, {"T": "2026-04-17 14:34", "O": 2.038, "H": 2.038, "L": 2.038, "C": 2.038, "V": 350.0}, {"T": "2026-04-17 14:35", "O": 2.038, "H": 2.038, "L": 2.038, "C": 2.038, "V": 0.0}, {"T": "2026-04-17 14:36", "O": 2.042, "H": 2.044, "L": 2.042, "C": 2.044, "V": 13322.0}, {"T": "2026-04-17 14:37", "O": 2.044, "H": 2.046, "L": 2.044, "C": 2.046, "V": 31383.0}, {"T": "2026-04-17 14:38", "O": 2.044, "H": 2.048, "L": 2.044, "C": 2.048, "V": 1500.0}, {"T": "2026-04-17 14:39", "O": 2.046, "H": 2.046, "L": 2.042, "C": 2.042, "V": 4525.0}, {"T": "2026-04-17 14:40", "O": 2.042, "H": 2.046, "L": 2.042, "C": 2.046, "V": 3800.0}, {"T": "2026-04-17 14:41", "O": 2.046, "H": 2.048, "L": 2.044, "C": 2.044, "V": 18900.0}, {"T": "2026-04-17 14:42", "O": 2.048, "H": 2.048, "L": 2.044, "C": 2.048, "V": 11935.0}, {"T": "2026-04-17 14:43", "O": 2.048, "H": 2.048, "L": 2.048, "C": 2.048, "V": 4000.0}, {"T": "2026-04-17 14:44", "O": 2.048, "H": 2.048, "L": 2.048, "C": 2.048, "V": 0.0}, {"T": "2026-04-17 14:45", "O": 2.048, "H": 2.048, "L": 2.048, "C": 2.048, "V": 14232.0}, {"T": "2026-04-17 14:46", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 1770.0}, {"T": "2026-04-17 14:47", "O": 2.052, "H": 2.062, "L": 2.052, "C": 2.06, "V": 23680.0}, {"T": "2026-04-17 14:48", "O": 2.056, "H": 2.056, "L": 2.056, "C": 2.056, "V": 29271.0}, {"T": "2026-04-17 14:49", "O": 2.056, "H": 2.056, "L": 2.052, "C": 2.052, "V": 571.0}, {"T": "2026-04-17 14:50", "O": 2.056, "H": 2.064, "L": 2.056, "C": 2.064, "V": 52773.0}, {"T": "2026-04-17 14:51", "O": 2.07, "H": 2.072, "L": 2.062, "C": 2.066, "V": 41472.0}, {"T": "2026-04-17 14:52", "O": 2.062, "H": 2.064, "L": 2.062, "C": 2.062, "V": 6288.0}, {"T": "2026-04-17 14:53", "O": 2.058, "H": 2.058, "L": 2.058, "C": 2.058, "V": 700.0}, {"T": "2026-04-17 14:54", "O": 2.064, "H": 2.07, "L": 2.064, "C": 2.07, "V": 29200.0}, {"T": "2026-04-17 14:55", "O": 2.068, "H": 2.072, "L": 2.068, "C": 2.072, "V": 28548.0}, {"T": "2026-04-17 14:56", "O": 2.072, "H": 2.082, "L": 2.07, "C": 2.082, "V": 84471.0}, {"T": "2026-04-17 14:57", "O": 2.082, "H": 2.086, "L": 2.082, "C": 2.084, "V": 66838.0}, {"T": "2026-04-17 14:58", "O": 2.086, "H": 2.088, "L": 2.086, "C": 2.088, "V": 11967.0}, {"T": "2026-04-17 14:59", "O": 2.09, "H": 2.092, "L": 2.086, "C": 2.086, "V": 9878.0}, {"T": "2026-04-17 15:00", "O": 2.09, "H": 2.09, "L": 2.082, "C": 2.088, "V": 31410.0}, {"T": "2026-04-17 15:01", "O": 2.086, "H": 2.09, "L": 2.086, "C": 2.09, "V": 18731.0}, {"T": "2026-04-17 15:02", "O": 2.09, "H": 2.09, "L": 2.088, "C": 2.09, "V": 17975.0}, {"T": "2026-04-17 15:03", "O": 2.086, "H": 2.086, "L": 2.074, "C": 2.078, "V": 29959.0}, {"T": "2026-04-17 15:04", "O": 2.078, "H": 2.078, "L": 2.076, "C": 2.076, "V": 4211.0}, {"T": "2026-04-17 15:05", "O": 2.076, "H": 2.078, "L": 2.076, "C": 2.078, "V": 4290.0}, {"T": "2026-04-17 15:06", "O": 2.078, "H": 2.08, "L": 2.078, "C": 2.08, "V": 13702.0}, {"T": "2026-04-17 15:07", "O": 2.082, "H": 2.088, "L": 2.082, "C": 2.086, "V": 12328.0}, {"T": "2026-04-17 15:08", "O": 2.084, "H": 2.084, "L": 2.072, "C": 2.08, "V": 75553.0}, {"T": "2026-04-17 15:09", "O": 2.086, "H": 2.09, "L": 2.082, "C": 2.088, "V": 42450.0}, {"T": "2026-04-17 15:10", "O": 2.086, "H": 2.086, "L": 2.086, "C": 2.086, "V": 900.0}, {"T": "2026-04-17 15:11", "O": 2.086, "H": 2.09, "L": 2.082, "C": 2.088, "V": 19226.0}, {"T": "2026-04-17 15:12", "O": 2.082, "H": 2.086, "L": 2.08, "C": 2.082, "V": 28806.0}, {"T": "2026-04-17 15:13", "O": 2.082, "H": 2.082, "L": 2.074, "C": 2.074, "V": 32207.0}, {"T": "2026-04-17 15:14", "O": 2.08, "H": 2.082, "L": 2.07, "C": 2.082, "V": 25584.0}, {"T": "2026-04-17 15:15", "O": 2.078, "H": 2.078, "L": 2.074, "C": 2.074, "V": 5500.0}, {"T": "2026-04-17 15:16", "O": 2.072, "H": 2.074, "L": 2.066, "C": 2.066, "V": 29945.0}, {"T": "2026-04-17 15:17", "O": 2.064, "H": 2.066, "L": 2.064, "C": 2.066, "V": 2535.0}, {"T": "2026-04-17 15:18", "O": 2.066, "H": 2.066, "L": 2.064, "C": 2.064, "V": 13800.0}, {"T": "2026-04-17 15:19", "O": 2.064, "H": 2.072, "L": 2.062, "C": 2.07, "V": 15220.0}, {"T": "2026-04-17 15:20", "O": 2.076, "H": 2.076, "L": 2.07, "C": 2.076, "V": 12113.0}, {"T": "2026-04-17 15:21", "O": 2.072, "H": 2.072, "L": 2.066, "C": 2.068, "V": 33582.0}, {"T": "2026-04-17 15:22", "O": 2.068, "H": 2.068, "L": 2.068, "C": 2.068, "V": 0.0}, {"T": "2026-04-17 15:23", "O": 2.066, "H": 2.066, "L": 2.066, "C": 2.066, "V": 2500.0}, {"T": "2026-04-17 15:24", "O": 2.068, "H": 2.068, "L": 2.068, "C": 2.068, "V": 3100.0}, {"T": "2026-04-17 15:25", "O": 2.068, "H": 2.068, "L": 2.068, "C": 2.068, "V": 2600.0}, {"T": "2026-04-17 15:26", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 180.0}, {"T": "2026-04-17 15:27", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-04-17 15:28", "O": 2.07, "H": 2.074, "L": 2.07, "C": 2.074, "V": 10040.0}, {"T": "2026-04-17 15:29", "O": 2.074, "H": 2.08, "L": 2.074, "C": 2.08, "V": 37691.0}, {"T": "2026-04-17 15:30", "O": 2.08, "H": 2.08, "L": 2.076, "C": 2.078, "V": 39554.0}, {"T": "2026-04-17 15:31", "O": 2.074, "H": 2.074, "L": 2.074, "C": 2.074, "V": 1166.0}, {"T": "2026-04-17 15:32", "O": 2.07, "H": 2.074, "L": 2.07, "C": 2.074, "V": 13491.0}, {"T": "2026-04-17 15:33", "O": 2.074, "H": 2.074, "L": 2.074, "C": 2.074, "V": 3.0}, {"T": "2026-04-17 15:34", "O": 2.068, "H": 2.068, "L": 2.062, "C": 2.066, "V": 5725.0}, {"T": "2026-04-17 15:35", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 12500.0}, {"T": "2026-04-17 15:36", "O": 2.062, "H": 2.066, "L": 2.06, "C": 2.066, "V": 24531.0}, {"T": "2026-04-17 15:37", "O": 2.066, "H": 2.068, "L": 2.066, "C": 2.068, "V": 5000.0}, {"T": "2026-04-17 15:38", "O": 2.068, "H": 2.068, "L": 2.06, "C": 2.06, "V": 17844.0}, {"T": "2026-04-17 15:39", "O": 2.068, "H": 2.068, "L": 2.06, "C": 2.062, "V": 6242.0}, {"T": "2026-04-17 15:40", "O": 2.062, "H": 2.066, "L": 2.06, "C": 2.066, "V": 18073.0}, {"T": "2026-04-17 15:41", "O": 2.06, "H": 2.06, "L": 2.058, "C": 2.058, "V": 54512.0}, {"T": "2026-04-17 15:42", "O": 2.058, "H": 2.058, "L": 2.058, "C": 2.058, "V": 7028.0}, {"T": "2026-04-17 15:43", "O": 2.058, "H": 2.064, "L": 2.058, "C": 2.064, "V": 35130.0}, {"T": "2026-04-17 15:44", "O": 2.062, "H": 2.062, "L": 2.06, "C": 2.06, "V": 3750.0}, {"T": "2026-04-17 15:45", "O": 2.06, "H": 2.064, "L": 2.06, "C": 2.064, "V": 10933.0}, {"T": "2026-04-17 15:46", "O": 2.064, "H": 2.064, "L": 2.062, "C": 2.064, "V": 27766.0}, {"T": "2026-04-17 15:47", "O": 2.066, "H": 2.068, "L": 2.064, "C": 2.064, "V": 10999.0}, {"T": "2026-04-17 15:48", "O": 2.06, "H": 2.062, "L": 2.058, "C": 2.062, "V": 30838.0}, {"T": "2026-04-17 15:49", "O": 2.06, "H": 2.062, "L": 2.054, "C": 2.054, "V": 43472.0}, {"T": "2026-04-17 15:50", "O": 2.056, "H": 2.056, "L": 2.056, "C": 2.056, "V": 1000.0}, {"T": "2026-04-17 15:51", "O": 2.06, "H": 2.062, "L": 2.058, "C": 2.058, "V": 53300.0}, {"T": "2026-04-17 15:52", "O": 2.062, "H": 2.062, "L": 2.06, "C": 2.062, "V": 4938.0}, {"T": "2026-04-17 15:53", "O": 2.064, "H": 2.064, "L": 2.054, "C": 2.054, "V": 14081.0}, {"T": "2026-04-17 15:54", "O": 2.052, "H": 2.06, "L": 2.05, "C": 2.06, "V": 16774.0}, {"T": "2026-04-17 15:55", "O": 2.06, "H": 2.064, "L": 2.056, "C": 2.056, "V": 15304.0}, {"T": "2026-04-17 15:56", "O": 2.056, "H": 2.056, "L": 2.054, "C": 2.054, "V": 5500.0}, {"T": "2026-04-17 15:57", "O": 2.06, "H": 2.062, "L": 2.056, "C": 2.062, "V": 5484.0}, {"T": "2026-04-17 15:58", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 4188.0}, {"T": "2026-04-17 15:59", "O": 2.058, "H": 2.06, "L": 2.054, "C": 2.06, "V": 13196.0}, {"T": "2026-04-17 16:00", "O": 2.058, "H": 2.058, "L": 2.056, "C": 2.056, "V": 11500.0}, {"T": "2026-04-17 16:01", "O": 2.058, "H": 2.058, "L": 2.058, "C": 2.058, "V": 3300.0}, {"T": "2026-04-17 16:02", "O": 2.056, "H": 2.056, "L": 2.056, "C": 2.056, "V": 1431.0}, {"T": "2026-04-17 16:03", "O": 2.058, "H": 2.058, "L": 2.052, "C": 2.052, "V": 24099.0}, {"T": "2026-04-17 16:04", "O": 2.056, "H": 2.058, "L": 2.056, "C": 2.058, "V": 2500.0}, {"T": "2026-04-17 16:05", "O": 2.056, "H": 2.068, "L": 2.056, "C": 2.068, "V": 30109.0}, {"T": "2026-04-17 16:06", "O": 2.062, "H": 2.062, "L": 2.056, "C": 2.056, "V": 13933.0}, {"T": "2026-04-17 16:07", "O": 2.056, "H": 2.056, "L": 2.056, "C": 2.056, "V": 0.0}, {"T": "2026-04-17 16:08", "O": 2.058, "H": 2.06, "L": 2.058, "C": 2.058, "V": 26832.0}, {"T": "2026-04-17 16:09", "O": 2.06, "H": 2.064, "L": 2.056, "C": 2.056, "V": 20699.0}, {"T": "2026-04-17 16:10", "O": 2.058, "H": 2.06, "L": 2.056, "C": 2.056, "V": 34222.0}, {"T": "2026-04-17 16:11", "O": 2.058, "H": 2.058, "L": 2.054, "C": 2.054, "V": 5000.0}, {"T": "2026-04-17 16:12", "O": 2.054, "H": 2.054, "L": 2.054, "C": 2.054, "V": 0.0}, {"T": "2026-04-17 16:13", "O": 2.054, "H": 2.058, "L": 2.054, "C": 2.058, "V": 700.0}, {"T": "2026-04-17 16:14", "O": 2.058, "H": 2.058, "L": 2.058, "C": 2.058, "V": 351.0}, {"T": "2026-04-17 16:15", "O": 2.058, "H": 2.068, "L": 2.058, "C": 2.066, "V": 18222.0}, {"T": "2026-04-17 16:16", "O": 2.068, "H": 2.07, "L": 2.066, "C": 2.07, "V": 5392.0}, {"T": "2026-04-17 16:17", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-04-17 16:18", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-04-17 16:19", "O": 2.064, "H": 2.066, "L": 2.062, "C": 2.062, "V": 35202.0}, {"T": "2026-04-17 16:20", "O": 2.068, "H": 2.068, "L": 2.06, "C": 2.068, "V": 68477.0}, {"T": "2026-04-17 16:21", "O": 2.066, "H": 2.066, "L": 2.064, "C": 2.064, "V": 1351.0}, {"T": "2026-04-17 16:22", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 10000.0}, {"T": "2026-04-17 16:23", "O": 2.066, "H": 2.066, "L": 2.06, "C": 2.06, "V": 2340.0}, {"T": "2026-04-17 16:24", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 5239.0}, {"T": "2026-04-17 16:25", "O": 2.062, "H": 2.072, "L": 2.062, "C": 2.07, "V": 51626.0}, {"T": "2026-04-17 16:26", "O": 2.07, "H": 2.07, "L": 2.068, "C": 2.068, "V": 4259.0}, {"T": "2026-04-17 16:27", "O": 2.07, "H": 2.07, "L": 2.066, "C": 2.066, "V": 12051.0}, {"T": "2026-04-17 16:28", "O": 2.064, "H": 2.068, "L": 2.064, "C": 2.066, "V": 13336.0}, {"T": "2026-04-17 16:29", "O": 2.066, "H": 2.066, "L": 2.066, "C": 2.066, "V": 0.0}, {"T": "2026-04-17 16:30", "O": 2.064, "H": 2.068, "L": 2.062, "C": 2.068, "V": 12028.0}, {"T": "2026-04-17 16:31", "O": 2.066, "H": 2.066, "L": 2.066, "C": 2.066, "V": 2679.0}, {"T": "2026-04-17 16:32", "O": 2.064, "H": 2.064, "L": 2.064, "C": 2.064, "V": 1000.0}, {"T": "2026-04-17 16:33", "O": 2.068, "H": 2.072, "L": 2.068, "C": 2.07, "V": 47715.0}, {"T": "2026-04-17 16:34", "O": 2.072, "H": 2.074, "L": 2.072, "C": 2.074, "V": 28265.0}, {"T": "2026-04-17 16:35", "O": 2.076, "H": 2.076, "L": 2.076, "C": 2.076, "V": 3181.0}, {"T": "2026-04-17 16:36", "O": 2.078, "H": 2.078, "L": 2.078, "C": 2.078, "V": 3000.0}, {"T": "2026-04-17 16:37", "O": 2.078, "H": 2.086, "L": 2.076, "C": 2.08, "V": 242906.0}, {"T": "2026-04-17 16:38", "O": 2.084, "H": 2.086, "L": 2.076, "C": 2.076, "V": 20569.0}, {"T": "2026-04-17 16:39", "O": 2.08, "H": 2.082, "L": 2.076, "C": 2.076, "V": 6563.0}, {"T": "2026-04-17 16:40", "O": 2.076, "H": 2.08, "L": 2.076, "C": 2.08, "V": 6016.0}, {"T": "2026-04-17 16:41", "O": 2.08, "H": 2.088, "L": 2.08, "C": 2.088, "V": 18324.0}, {"T": "2026-04-17 16:42", "O": 2.084, "H": 2.084, "L": 2.084, "C": 2.084, "V": 4000.0}, {"T": "2026-04-17 16:43", "O": 2.088, "H": 2.088, "L": 2.088, "C": 2.088, "V": 12450.0}, {"T": "2026-04-17 16:44", "O": 2.09, "H": 2.096, "L": 2.088, "C": 2.092, "V": 223231.0}, {"T": "2026-04-17 16:45", "O": 2.088, "H": 2.092, "L": 2.088, "C": 2.092, "V": 3550.0}, {"T": "2026-04-17 16:46", "O": 2.092, "H": 2.096, "L": 2.088, "C": 2.092, "V": 47247.0}, {"T": "2026-04-17 16:47", "O": 2.092, "H": 2.096, "L": 2.092, "C": 2.096, "V": 4995.0}, {"T": "2026-04-17 16:48", "O": 2.094, "H": 2.094, "L": 2.09, "C": 2.094, "V": 13429.0}, {"T": "2026-04-17 16:49", "O": 2.092, "H": 2.092, "L": 2.09, "C": 2.09, "V": 32225.0}, {"T": "2026-04-17 16:50", "O": 2.092, "H": 2.092, "L": 2.086, "C": 2.086, "V": 30609.0}, {"T": "2026-04-17 16:51", "O": 2.086, "H": 2.086, "L": 2.08, "C": 2.086, "V": 5200.0}, {"T": "2026-04-17 16:52", "O": 2.08, "H": 2.084, "L": 2.078, "C": 2.084, "V": 10000.0}, {"T": "2026-04-17 16:53", "O": 2.082, "H": 2.086, "L": 2.082, "C": 2.086, "V": 27428.0}, {"T": "2026-04-17 16:54", "O": 2.09, "H": 2.096, "L": 2.086, "C": 2.096, "V": 30865.0}, {"T": "2026-04-17 16:55", "O": 2.098, "H": 2.098, "L": 2.096, "C": 2.098, "V": 104717.0}, {"T": "2026-04-17 16:56", "O": 2.098, "H": 2.098, "L": 2.098, "C": 2.098, "V": 0.0}, {"T": "2026-04-17 16:57", "O": 2.098, "H": 2.098, "L": 2.098, "C": 2.098, "V": 0.0}, {"T": "2026-04-17 16:58", "O": 2.098, "H": 2.098, "L": 2.098, "C": 2.098, "V": 0.0}, {"T": "2026-04-17 16:59", "O": 2.098, "H": 2.098, "L": 2.098, "C": 2.098, "V": 0.0}, {"T": "2026-04-17 17:00", "O": 2.098, "H": 2.098, "L": 2.098, "C": 2.098, "V": 0.0}, {"T": "2026-04-17 17:01", "O": 2.098, "H": 2.098, "L": 2.098, "C": 2.098, "V": 0.0}, {"T": "2026-04-17 17:02", "O": 2.098, "H": 2.098, "L": 2.098, "C": 2.098, "V": 0.0}, {"T": "2026-04-17 17:03", "O": 2.098, "H": 2.098, "L": 2.098, "C": 2.098, "V": 0.0}, {"T": "2026-04-17 17:04", "O": 2.098, "H": 2.098, "L": 2.098, "C": 2.098, "V": 0.0}, {"T": "2026-04-17 17:05", "O": 2.1, "H": 2.1, "L": 2.08, "C": 2.086, "V": 216993.0}, {"T": "2026-04-17 17:06", "O": 2.086, "H": 2.104, "L": 2.086, "C": 2.104, "V": 79045.0}, {"T": "2026-04-17 17:07", "O": 2.1, "H": 2.104, "L": 2.092, "C": 2.094, "V": 142431.0}, {"T": "2026-04-17 17:08", "O": 2.092, "H": 2.092, "L": 2.088, "C": 2.088, "V": 20966.0}, {"T": "2026-04-17 17:09", "O": 2.092, "H": 2.098, "L": 2.09, "C": 2.094, "V": 147518.0}, {"T": "2026-04-17 17:10", "O": 2.096, "H": 2.098, "L": 2.094, "C": 2.098, "V": 18249.0}, {"T": "2026-04-17 17:11", "O": 2.098, "H": 2.098, "L": 2.094, "C": 2.098, "V": 2137.0}, {"T": "2026-04-17 17:12", "O": 2.098, "H": 2.102, "L": 2.098, "C": 2.102, "V": 39702.0}, {"T": "2026-04-17 17:13", "O": 2.102, "H": 2.104, "L": 2.092, "C": 2.1, "V": 63841.0}, {"T": "2026-04-17 17:14", "O": 2.094, "H": 2.102, "L": 2.094, "C": 2.098, "V": 13923.0}, {"T": "2026-04-17 17:15", "O": 2.094, "H": 2.094, "L": 2.09, "C": 2.09, "V": 38368.0}, {"T": "2026-04-17 17:16", "O": 2.092, "H": 2.094, "L": 2.086, "C": 2.092, "V": 22725.0}, {"T": "2026-04-17 17:17", "O": 2.092, "H": 2.092, "L": 2.092, "C": 2.092, "V": 0.0}, {"T": "2026-04-17 17:18", "O": 2.086, "H": 2.086, "L": 2.086, "C": 2.086, "V": 906.0}, {"T": "2026-04-17 17:19", "O": 2.086, "H": 2.086, "L": 2.08, "C": 2.08, "V": 14944.0}, {"T": "2026-04-17 17:20", "O": 2.08, "H": 2.08, "L": 2.078, "C": 2.08, "V": 49467.0}, {"T": "2026-04-17 17:21", "O": 2.08, "H": 2.084, "L": 2.08, "C": 2.082, "V": 12378.0}, {"T": "2026-04-17 17:22", "O": 2.082, "H": 2.082, "L": 2.074, "C": 2.078, "V": 40584.0}, {"T": "2026-04-17 17:23", "O": 2.078, "H": 2.078, "L": 2.074, "C": 2.074, "V": 18500.0}, {"T": "2026-04-17 17:24", "O": 2.076, "H": 2.082, "L": 2.076, "C": 2.082, "V": 16188.0}, {"T": "2026-04-17 17:25", "O": 2.082, "H": 2.086, "L": 2.082, "C": 2.084, "V": 22325.0}, {"T": "2026-04-17 17:26", "O": 2.084, "H": 2.084, "L": 2.084, "C": 2.084, "V": 0.0}, {"T": "2026-04-17 17:27", "O": 2.084, "H": 2.086, "L": 2.08, "C": 2.084, "V": 21523.0}, {"T": "2026-04-17 17:28", "O": 2.084, "H": 2.086, "L": 2.082, "C": 2.082, "V": 7372.0}, {"T": "2026-04-17 17:29", "O": 2.082, "H": 2.088, "L": 2.082, "C": 2.082, "V": 16995.0}, {"T": "2026-04-17 17:30", "O": 2.082, "H": 2.09, "L": 2.08, "C": 2.09, "V": 32571.0}]}

2,09€

10,58%

{"Data": [{"T": "2026-04-17 09:25", "O": 4.99, "H": 5.0, "L": 4.99, "C": 5.0, "V": 400.0}, {"T": "2026-04-17 09:26", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:27", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:28", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:29", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:30", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:31", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:32", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:33", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:34", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:35", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:36", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:37", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:38", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 400.0}, {"T": "2026-04-17 09:39", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:40", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:41", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:42", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:43", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:44", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:45", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:46", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:47", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:48", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:49", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:50", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-17 09:51", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 200.0}, {"T": "2026-04-17 09:52", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 09:53", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 09:54", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 09:55", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 09:56", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 09:57", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 09:58", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 09:59", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:00", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:01", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:02", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:03", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:04", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:05", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:06", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:07", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:08", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:09", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:10", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:11", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:12", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:13", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:14", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:15", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:16", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:17", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:18", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:19", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:20", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:21", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:22", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:23", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:24", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:25", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:26", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:27", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:28", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:29", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:30", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:31", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:32", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:33", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:34", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:35", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:36", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:37", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:38", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:39", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:40", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:41", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:42", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:43", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:44", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:45", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:46", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:47", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:48", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:49", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:50", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:51", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:52", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:53", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:54", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:55", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:56", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:57", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:58", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 10:59", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:00", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:01", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:02", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:03", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:04", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:05", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:06", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:07", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:08", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:09", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:10", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:11", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:12", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:13", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:14", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:15", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:16", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:17", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:18", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:19", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:20", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:21", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:22", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:23", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:24", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:25", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:26", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:27", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:28", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:29", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:30", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:31", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:32", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:33", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:34", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:35", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:36", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:37", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:38", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:39", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:40", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:41", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:42", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:43", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:44", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:45", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:46", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:47", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:48", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:49", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:50", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:51", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:52", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:53", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:54", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:55", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:56", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:57", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:58", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 11:59", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:00", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:01", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:02", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:03", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:04", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:05", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:06", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:07", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:08", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:09", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:10", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:11", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:12", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:13", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:14", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:15", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:16", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:17", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:18", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:19", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:20", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:21", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:22", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:23", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-04-17 12:24", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 200.0}, {"T": "2026-04-17 12:25", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:26", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:27", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:28", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:29", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:30", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:31", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:32", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:33", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:34", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:35", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:36", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:37", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:38", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:39", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:40", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:41", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:42", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:43", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:44", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:45", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:46", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:47", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:48", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:49", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:50", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:51", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:52", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:53", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:54", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:55", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:56", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:57", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:58", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 12:59", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:00", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:01", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:02", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:03", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:04", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:05", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:06", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:07", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:08", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:09", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:10", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:11", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:12", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:13", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:14", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:15", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:16", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:17", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:18", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:19", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:20", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:21", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:22", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:23", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:24", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:25", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:26", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:27", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:28", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:29", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:30", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:31", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:32", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:33", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:34", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:35", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:36", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:37", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:38", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:39", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:40", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:41", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:42", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:43", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:44", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:45", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:46", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:47", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:48", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:49", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:50", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:51", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:52", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:53", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:54", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:55", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:56", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:57", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:58", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 13:59", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 14:00", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 14:01", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 14:02", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 14:03", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 14:04", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 14:05", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 14:06", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 14:07", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 14:08", "O": 5.36, "H": 5.36, "L": 5.36, "C": 5.36, "V": 0.0}, {"T": "2026-04-17 14:09", "O": 5.46, "H": 5.48, "L": 5.46, "C": 5.48, "V": 800.0}, {"T": "2026-04-17 14:10", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:11", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:12", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:13", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:14", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:15", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:16", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:17", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:18", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:19", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:20", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:21", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:22", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:23", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:24", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:25", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:26", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:27", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:28", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:29", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:30", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:31", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:32", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:33", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:34", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:35", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:36", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:37", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:38", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:39", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:40", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:41", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:42", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:43", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:44", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:45", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:46", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:47", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:48", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:49", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:50", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:51", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:52", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:53", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:54", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:55", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:56", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:57", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:58", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 14:59", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:00", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:01", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:02", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:03", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:04", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:05", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:06", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:07", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:08", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:09", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:10", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:11", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:12", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:13", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:14", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:15", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:16", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:17", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:18", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:19", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:20", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:21", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:22", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:23", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:24", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:25", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:26", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:27", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:28", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:29", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:30", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:31", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:32", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:33", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:34", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:35", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:36", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:37", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:38", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:39", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:40", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:41", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:42", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:43", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:44", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:45", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:46", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:47", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:48", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:49", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:50", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:51", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:52", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:53", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:54", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:55", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:56", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:57", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:58", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 15:59", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:00", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:01", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:02", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:03", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:04", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:05", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:06", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:07", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:08", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:09", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:10", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:11", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:12", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:13", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:14", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:15", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:16", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:17", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:18", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:19", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:20", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:21", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:22", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:23", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:24", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:25", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:26", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:27", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:28", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:29", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:30", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:31", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:32", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:33", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:34", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:35", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:36", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:37", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:38", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:39", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:40", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:41", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:42", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:43", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:44", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:45", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:46", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:47", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:48", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:49", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:50", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:51", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:52", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:53", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:54", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:55", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:56", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:57", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:58", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 16:59", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:00", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:01", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:02", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:03", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:04", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:05", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:06", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:07", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:08", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:09", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:10", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:11", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:12", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:13", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:14", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:15", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:16", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:17", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:18", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:19", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:20", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:21", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:22", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:23", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:24", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:25", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:26", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:27", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:28", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:29", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}, {"T": "2026-04-17 17:30", "O": 5.48, "H": 5.48, "L": 5.48, "C": 5.48, "V": 0.0}]}

5,48€

10,04%

{"Data": [{"T": "2026-04-17 09:01", "O": 17.13, "H": 17.17, "L": 17.12, "C": 17.12, "V": 11057.0}, {"T": "2026-04-17 09:02", "O": 17.13, "H": 17.31, "L": 17.13, "C": 17.28, "V": 4104.0}, {"T": "2026-04-17 09:03", "O": 17.32, "H": 17.5, "L": 17.29, "C": 17.5, "V": 10400.0}, {"T": "2026-04-17 09:04", "O": 17.51, "H": 17.55, "L": 17.43, "C": 17.46, "V": 7214.0}, {"T": "2026-04-17 09:05", "O": 17.47, "H": 17.54, "L": 17.47, "C": 17.54, "V": 5030.0}, {"T": "2026-04-17 09:06", "O": 17.55, "H": 17.55, "L": 17.43, "C": 17.48, "V": 3440.0}, {"T": "2026-04-17 09:07", "O": 17.49, "H": 17.49, "L": 17.46, "C": 17.47, "V": 977.0}, {"T": "2026-04-17 09:08", "O": 17.48, "H": 17.48, "L": 17.47, "C": 17.47, "V": 1100.0}, {"T": "2026-04-17 09:09", "O": 17.48, "H": 17.49, "L": 17.44, "C": 17.45, "V": 1406.0}, {"T": "2026-04-17 09:10", "O": 17.44, "H": 17.47, "L": 17.44, "C": 17.46, "V": 1775.0}, {"T": "2026-04-17 09:11", "O": 17.45, "H": 17.47, "L": 17.43, "C": 17.47, "V": 847.0}, {"T": "2026-04-17 09:12", "O": 17.47, "H": 17.47, "L": 17.44, "C": 17.44, "V": 984.0}, {"T": "2026-04-17 09:13", "O": 17.44, "H": 17.44, "L": 17.42, "C": 17.44, "V": 2071.0}, {"T": "2026-04-17 09:14", "O": 17.43, "H": 17.43, "L": 17.42, "C": 17.42, "V": 1229.0}, {"T": "2026-04-17 09:15", "O": 17.42, "H": 17.43, "L": 17.42, "C": 17.43, "V": 320.0}, {"T": "2026-04-17 09:16", "O": 17.45, "H": 17.45, "L": 17.43, "C": 17.43, "V": 2057.0}, {"T": "2026-04-17 09:17", "O": 17.43, "H": 17.43, "L": 17.41, "C": 17.41, "V": 342.0}, {"T": "2026-04-17 09:18", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 253.0}, {"T": "2026-04-17 09:19", "O": 17.42, "H": 17.42, "L": 17.4, "C": 17.4, "V": 454.0}, {"T": "2026-04-17 09:20", "O": 17.4, "H": 17.4, "L": 17.4, "C": 17.4, "V": 1000.0}, {"T": "2026-04-17 09:21", "O": 17.4, "H": 17.4, "L": 17.39, "C": 17.39, "V": 373.0}, {"T": "2026-04-17 09:22", "O": 17.39, "H": 17.39, "L": 17.36, "C": 17.39, "V": 2185.0}, {"T": "2026-04-17 09:23", "O": 17.37, "H": 17.4, "L": 17.37, "C": 17.38, "V": 2550.0}, {"T": "2026-04-17 09:24", "O": 17.38, "H": 17.38, "L": 17.38, "C": 17.38, "V": 41.0}, {"T": "2026-04-17 09:25", "O": 17.38, "H": 17.38, "L": 17.38, "C": 17.38, "V": 0.0}, {"T": "2026-04-17 09:26", "O": 17.37, "H": 17.38, "L": 17.37, "C": 17.38, "V": 161.0}, {"T": "2026-04-17 09:27", "O": 17.4, "H": 17.46, "L": 17.4, "C": 17.46, "V": 1383.0}, {"T": "2026-04-17 09:28", "O": 17.44, "H": 17.45, "L": 17.42, "C": 17.42, "V": 1570.0}, {"T": "2026-04-17 09:29", "O": 17.44, "H": 17.47, "L": 17.44, "C": 17.45, "V": 809.0}, {"T": "2026-04-17 09:30", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-04-17 09:31", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-04-17 09:32", "O": 17.45, "H": 17.45, "L": 17.45, "C": 17.45, "V": 0.0}, {"T": "2026-04-17 09:33", "O": 17.47, "H": 17.58, "L": 17.47, "C": 17.58, "V": 24367.0}, {"T": "2026-04-17 09:34", "O": 17.58, "H": 17.58, "L": 17.58, "C": 17.58, "V": 0.0}, {"T": "2026-04-17 09:35", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 506.0}, {"T": "2026-04-17 09:36", "O": 17.56, "H": 17.56, "L": 17.56, "C": 17.56, "V": 20.0}, {"T": "2026-04-17 09:37", "O": 17.54, "H": 17.54, "L": 17.54, "C": 17.54, "V": 1509.0}, {"T": "2026-04-17 09:38", "O": 17.54, "H": 17.54, "L": 17.54, "C": 17.54, "V": 200.0}, {"T": "2026-04-17 09:39", "O": 17.52, "H": 17.55, "L": 17.52, "C": 17.54, "V": 809.0}, {"T": "2026-04-17 09:40", "O": 17.54, "H": 17.54, "L": 17.54, "C": 17.54, "V": 0.0}, {"T": "2026-04-17 09:41", "O": 17.56, "H": 17.59, "L": 17.56, "C": 17.59, "V": 3640.0}, {"T": "2026-04-17 09:42", "O": 17.56, "H": 17.59, "L": 17.55, "C": 17.56, "V": 8619.0}, {"T": "2026-04-17 09:43", "O": 17.58, "H": 17.59, "L": 17.58, "C": 17.59, "V": 351.0}, {"T": "2026-04-17 09:44", "O": 17.59, "H": 17.6, "L": 17.55, "C": 17.55, "V": 4075.0}, {"T": "2026-04-17 09:45", "O": 17.58, "H": 17.6, "L": 17.56, "C": 17.6, "V": 1771.0}, {"T": "2026-04-17 09:46", "O": 17.55, "H": 17.56, "L": 17.54, "C": 17.56, "V": 1327.0}, {"T": "2026-04-17 09:47", "O": 17.56, "H": 17.56, "L": 17.56, "C": 17.56, "V": 0.0}, {"T": "2026-04-17 09:48", "O": 17.55, "H": 17.55, "L": 17.55, "C": 17.55, "V": 800.0}, {"T": "2026-04-17 09:49", "O": 17.57, "H": 17.63, "L": 17.57, "C": 17.63, "V": 9169.0}, {"T": "2026-04-17 09:50", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 100.0}, {"T": "2026-04-17 09:51", "O": 17.62, "H": 17.62, "L": 17.62, "C": 17.62, "V": 100.0}, {"T": "2026-04-17 09:52", "O": 17.59, "H": 17.59, "L": 17.55, "C": 17.55, "V": 2542.0}, {"T": "2026-04-17 09:53", "O": 17.56, "H": 17.57, "L": 17.56, "C": 17.56, "V": 946.0}, {"T": "2026-04-17 09:54", "O": 17.56, "H": 17.56, "L": 17.56, "C": 17.56, "V": 0.0}, {"T": "2026-04-17 09:55", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 50.0}, {"T": "2026-04-17 09:56", "O": 17.59, "H": 17.59, "L": 17.59, "C": 17.59, "V": 6.0}, {"T": "2026-04-17 09:57", "O": 17.59, "H": 17.59, "L": 17.59, "C": 17.59, "V": 0.0}, {"T": "2026-04-17 09:58", "O": 17.59, "H": 17.62, "L": 17.58, "C": 17.62, "V": 2206.0}, {"T": "2026-04-17 09:59", "O": 17.62, "H": 17.62, "L": 17.62, "C": 17.62, "V": 0.0}, {"T": "2026-04-17 10:00", "O": 17.59, "H": 17.62, "L": 17.59, "C": 17.62, "V": 828.0}, {"T": "2026-04-17 10:01", "O": 17.6, "H": 17.62, "L": 17.6, "C": 17.62, "V": 100.0}, {"T": "2026-04-17 10:02", "O": 17.61, "H": 17.61, "L": 17.61, "C": 17.61, "V": 21.0}, {"T": "2026-04-17 10:03", "O": 17.61, "H": 17.61, "L": 17.61, "C": 17.61, "V": 0.0}, {"T": "2026-04-17 10:04", "O": 17.6, "H": 17.6, "L": 17.6, "C": 17.6, "V": 371.0}, {"T": "2026-04-17 10:05", "O": 17.59, "H": 17.61, "L": 17.59, "C": 17.61, "V": 357.0}, {"T": "2026-04-17 10:06", "O": 17.61, "H": 17.64, "L": 17.61, "C": 17.64, "V": 3967.0}, {"T": "2026-04-17 10:07", "O": 17.62, "H": 17.62, "L": 17.6, "C": 17.6, "V": 485.0}, {"T": "2026-04-17 10:08", "O": 17.62, "H": 17.64, "L": 17.62, "C": 17.64, "V": 232.0}, {"T": "2026-04-17 10:09", "O": 17.62, "H": 17.62, "L": 17.62, "C": 17.62, "V": 174.0}, {"T": "2026-04-17 10:10", "O": 17.62, "H": 17.62, "L": 17.62, "C": 17.62, "V": 180.0}, {"T": "2026-04-17 10:11", "O": 17.62, "H": 17.62, "L": 17.62, "C": 17.62, "V": 426.0}, {"T": "2026-04-17 10:12", "O": 17.64, "H": 17.64, "L": 17.64, "C": 17.64, "V": 55.0}, {"T": "2026-04-17 10:13", "O": 17.61, "H": 17.62, "L": 17.58, "C": 17.62, "V": 3500.0}, {"T": "2026-04-17 10:14", "O": 17.64, "H": 17.67, "L": 17.59, "C": 17.67, "V": 7671.0}, {"T": "2026-04-17 10:15", "O": 17.65, "H": 17.65, "L": 17.64, "C": 17.64, "V": 658.0}, {"T": "2026-04-17 10:16", "O": 17.68, "H": 17.69, "L": 17.65, "C": 17.69, "V": 1467.0}, {"T": "2026-04-17 10:17", "O": 17.69, "H": 17.69, "L": 17.69, "C": 17.69, "V": 53.0}, {"T": "2026-04-17 10:18", "O": 17.66, "H": 17.66, "L": 17.66, "C": 17.66, "V": 340.0}, {"T": "2026-04-17 10:19", "O": 17.65, "H": 17.65, "L": 17.64, "C": 17.64, "V": 225.0}, {"T": "2026-04-17 10:20", "O": 17.65, "H": 17.67, "L": 17.65, "C": 17.67, "V": 140.0}, {"T": "2026-04-17 10:21", "O": 17.67, "H": 17.67, "L": 17.67, "C": 17.67, "V": 0.0}, {"T": "2026-04-17 10:22", "O": 17.67, "H": 17.67, "L": 17.67, "C": 17.67, "V": 0.0}, {"T": "2026-04-17 10:23", "O": 17.67, "H": 17.67, "L": 17.67, "C": 17.67, "V": 616.0}, {"T": "2026-04-17 10:24", "O": 17.67, "H": 17.67, "L": 17.67, "C": 17.67, "V": 0.0}, {"T": "2026-04-17 10:25", "O": 17.67, "H": 17.68, "L": 17.67, "C": 17.68, "V": 575.0}, {"T": "2026-04-17 10:26", "O": 17.68, "H": 17.68, "L": 17.65, "C": 17.67, "V": 790.0}, {"T": "2026-04-17 10:27", "O": 17.655, "H": 17.66, "L": 17.655, "C": 17.66, "V": 450.0}, {"T": "2026-04-17 10:28", "O": 17.65, "H": 17.67, "L": 17.64, "C": 17.67, "V": 11624.0}, {"T": "2026-04-17 10:29", "O": 17.67, "H": 17.7, "L": 17.67, "C": 17.68, "V": 7373.0}, {"T": "2026-04-17 10:30", "O": 17.68, "H": 17.68, "L": 17.68, "C": 17.68, "V": 206.0}, {"T": "2026-04-17 10:31", "O": 17.7, "H": 17.7, "L": 17.7, "C": 17.7, "V": 161.0}, {"T": "2026-04-17 10:32", "O": 17.7, "H": 17.74, "L": 17.7, "C": 17.74, "V": 4118.0}, {"T": "2026-04-17 10:33", "O": 17.73, "H": 17.73, "L": 17.73, "C": 17.73, "V": 48.0}, {"T": "2026-04-17 10:34", "O": 17.74, "H": 17.74, "L": 17.74, "C": 17.74, "V": 161.0}, {"T": "2026-04-17 10:35", "O": 17.74, "H": 17.74, "L": 17.74, "C": 17.74, "V": 158.0}, {"T": "2026-04-17 10:36", "O": 17.74, "H": 17.75, "L": 17.74, "C": 17.75, "V": 922.0}, {"T": "2026-04-17 10:37", "O": 17.75, "H": 17.77, "L": 17.75, "C": 17.76, "V": 4143.0}, {"T": "2026-04-17 10:38", "O": 17.76, "H": 17.76, "L": 17.76, "C": 17.76, "V": 375.0}, {"T": "2026-04-17 10:39", "O": 17.75, "H": 17.76, "L": 17.75, "C": 17.75, "V": 2355.0}, {"T": "2026-04-17 10:40", "O": 17.74, "H": 17.76, "L": 17.73, "C": 17.75, "V": 1260.0}, {"T": "2026-04-17 10:41", "O": 17.75, "H": 17.76, "L": 17.75, "C": 17.75, "V": 846.0}, {"T": "2026-04-17 10:42", "O": 17.76, "H": 17.78, "L": 17.76, "C": 17.76, "V": 529.0}, {"T": "2026-04-17 10:43", "O": 17.76, "H": 17.79, "L": 17.75, "C": 17.79, "V": 2000.0}, {"T": "2026-04-17 10:44", "O": 17.79, "H": 17.8, "L": 17.79, "C": 17.8, "V": 280.0}, {"T": "2026-04-17 10:45", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-04-17 10:46", "O": 17.8, "H": 17.8, "L": 17.8, "C": 17.8, "V": 0.0}, {"T": "2026-04-17 10:47", "O": 17.785, "H": 17.785, "L": 17.785, "C": 17.785, "V": 256.0}, {"T": "2026-04-17 10:48", "O": 17.8, "H": 17.8, "L": 17.77, "C": 17.77, "V": 699.0}, {"T": "2026-04-17 10:49", "O": 17.78, "H": 17.79, "L": 17.775, "C": 17.775, "V": 800.0}, {"T": "2026-04-17 10:50", "O": 17.775, "H": 17.775, "L": 17.775, "C": 17.775, "V": 0.0}, {"T": "2026-04-17 10:51", "O": 17.77, "H": 17.77, "L": 17.72, "C": 17.72, "V": 6316.0}, {"T": "2026-04-17 10:52", "O": 17.73, "H": 17.75, "L": 17.73, "C": 17.74, "V": 1250.0}, {"T": "2026-04-17 10:53", "O": 17.75, "H": 17.75, "L": 17.71, "C": 17.71, "V": 1974.0}, {"T": "2026-04-17 10:54", "O": 17.67, "H": 17.67, "L": 17.64, "C": 17.64, "V": 1950.0}, {"T": "2026-04-17 10:55", "O": 17.65, "H": 17.65, "L": 17.65, "C": 17.65, "V": 800.0}, {"T": "2026-04-17 10:56", "O": 17.68, "H": 17.7, "L": 17.68, "C": 17.7, "V": 405.0}, {"T": "2026-04-17 10:57", "O": 17.72, "H": 17.73, "L": 17.71, "C": 17.73, "V": 730.0}, {"T": "2026-04-17 10:58", "O": 17.73, "H": 17.73, "L": 17.73, "C": 17.73, "V": 162.0}, {"T": "2026-04-17 10:59", "O": 17.73, "H": 17.76, "L": 17.73, "C": 17.76, "V": 1191.0}, {"T": "2026-04-17 11:00", "O": 17.76, "H": 17.76, "L": 17.76, "C": 17.76, "V": 60.0}, {"T": "2026-04-17 11:01", "O": 17.77, "H": 17.78, "L": 17.77, "C": 17.78, "V": 2824.0}, {"T": "2026-04-17 11:02", "O": 17.76, "H": 17.76, "L": 17.76, "C": 17.76, "V": 100.0}, {"T": "2026-04-17 11:03", "O": 17.76, "H": 17.76, "L": 17.76, "C": 17.76, "V": 0.0}, {"T": "2026-04-17 11:04", "O": 17.75, "H": 17.75, "L": 17.71, "C": 17.71, "V": 3269.0}, {"T": "2026-04-17 11:05", "O": 17.73, "H": 17.73, "L": 17.73, "C": 17.73, "V": 350.0}, {"T": "2026-04-17 11:06", "O": 17.7, "H": 17.71, "L": 17.7, "C": 17.71, "V": 776.0}, {"T": "2026-04-17 11:07", "O": 17.71, "H": 17.71, "L": 17.71, "C": 17.71, "V": 156.0}, {"T": "2026-04-17 11:08", "O": 17.72, "H": 17.72, "L": 17.72, "C": 17.72, "V": 1556.0}, {"T": "2026-04-17 11:09", "O": 17.74, "H": 17.74, "L": 17.74, "C": 17.74, "V": 256.0}, {"T": "2026-04-17 11:10", "O": 17.74, "H": 17.74, "L": 17.74, "C": 17.74, "V": 0.0}, {"T": "2026-04-17 11:11", "O": 17.75, "H": 17.75, "L": 17.74, "C": 17.75, "V": 5775.0}, {"T": "2026-04-17 11:12", "O": 17.74, "H": 17.76, "L": 17.74, "C": 17.76, "V": 739.0}, {"T": "2026-04-17 11:13", "O": 17.78, "H": 17.8, "L": 17.78, "C": 17.8, "V": 5263.0}, {"T": "2026-04-17 11:14", "O": 17.79, "H": 17.79, "L": 17.79, "C": 17.79, "V": 500.0}, {"T": "2026-04-17 11:15", "O": 17.79, "H": 17.815, "L": 17.78, "C": 17.79, "V": 3598.0}, {"T": "2026-04-17 11:16", "O": 17.79, "H": 17.79, "L": 17.79, "C": 17.79, "V": 0.0}, {"T": "2026-04-17 11:17", "O": 17.81, "H": 17.82, "L": 17.81, "C": 17.82, "V": 250.0}, {"T": "2026-04-17 11:18", "O": 17.82, "H": 17.82, "L": 17.82, "C": 17.82, "V": 0.0}, {"T": "2026-04-17 11:19", "O": 17.785, "H": 17.785, "L": 17.76, "C": 17.76, "V": 685.0}, {"T": "2026-04-17 11:20", "O": 17.76, "H": 17.76, "L": 17.76, "C": 17.76, "V": 0.0}, {"T": "2026-04-17 11:21", "O": 17.76, "H": 17.76, "L": 17.76, "C": 17.76, "V": 0.0}, {"T": "2026-04-17 11:22", "O": 17.74, "H": 17.74, "L": 17.74, "C": 17.74, "V": 400.0}, {"T": "2026-04-17 11:23", "O": 17.74, "H": 17.74, "L": 17.74, "C": 17.74, "V": 0.0}, {"T": "2026-04-17 11:24", "O": 17.77, "H": 17.77, "L": 17.77, "C": 17.77, "V": 232.0}, {"T": "2026-04-17 11:25", "O": 17.77, "H": 17.77, "L": 17.77, "C": 17.77, "V": 300.0}, {"T": "2026-04-17 11:26", "O": 17.79, "H": 17.79, "L": 17.79, "C": 17.79, "V": 390.0}, {"T": "2026-04-17 11:27", "O": 17.77, "H": 17.77, "L": 17.77, "C": 17.77, "V": 48.0}, {"T": "2026-04-17 11:28", "O": 17.77, "H": 17.77, "L": 17.77, "C": 17.77, "V": 0.0}, {"T": "2026-04-17 11:29", "O": 17.77, "H": 17.77, "L": 17.77, "C": 17.77, "V": 0.0}, {"T": "2026-04-17 11:30", "O": 17.77, "H": 17.77, "L": 17.77, "C": 17.77, "V": 0.0}, {"T": "2026-04-17 11:31", "O": 17.83, "H": 17.83, "L": 17.83, "C": 17.83, "V": 1.0}, {"T": "2026-04-17 11:32", "O": 17.83, "H": 17.83, "L": 17.83, "C": 17.83, "V": 0.0}, {"T": "2026-04-17 11:33", "O": 17.83, "H": 17.83, "L": 17.82, "C": 17.83, "V": 513.0}, {"T": "2026-04-17 11:34", "O": 17.82, "H": 17.83, "L": 17.82, "C": 17.83, "V": 800.0}, {"T": "2026-04-17 11:35", "O": 17.81, "H": 17.85, "L": 17.81, "C": 17.85, "V": 553.0}, {"T": "2026-04-17 11:36", "O": 17.85, "H": 17.85, "L": 17.82, "C": 17.82, "V": 256.0}, {"T": "2026-04-17 11:37", "O": 17.84, "H": 17.84, "L": 17.84, "C": 17.84, "V": 175.0}, {"T": "2026-04-17 11:38", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 1.0}, {"T": "2026-04-17 11:39", "O": 17.85, "H": 17.85, "L": 17.82, "C": 17.82, "V": 466.0}, {"T": "2026-04-17 11:40", "O": 17.82, "H": 17.83, "L": 17.82, "C": 17.83, "V": 436.0}, {"T": "2026-04-17 11:41", "O": 17.84, "H": 17.85, "L": 17.83, "C": 17.83, "V": 847.0}, {"T": "2026-04-17 11:42", "O": 17.85, "H": 17.85, "L": 17.84, "C": 17.84, "V": 525.0}, {"T": "2026-04-17 11:43", "O": 17.84, "H": 17.84, "L": 17.83, "C": 17.83, "V": 153.0}, {"T": "2026-04-17 11:44", "O": 17.83, "H": 17.84, "L": 17.83, "C": 17.84, "V": 3337.0}, {"T": "2026-04-17 11:45", "O": 17.84, "H": 17.84, "L": 17.84, "C": 17.84, "V": 0.0}, {"T": "2026-04-17 11:46", "O": 17.84, "H": 17.84, "L": 17.84, "C": 17.84, "V": 0.0}, {"T": "2026-04-17 11:47", "O": 17.84, "H": 17.84, "L": 17.84, "C": 17.84, "V": 0.0}, {"T": "2026-04-17 11:48", "O": 17.84, "H": 17.88, "L": 17.84, "C": 17.88, "V": 2029.0}, {"T": "2026-04-17 11:49", "O": 17.86, "H": 17.86, "L": 17.86, "C": 17.86, "V": 300.0}, {"T": "2026-04-17 11:50", "O": 17.86, "H": 17.86, "L": 17.86, "C": 17.86, "V": 0.0}, {"T": "2026-04-17 11:51", "O": 17.85, "H": 17.85, "L": 17.83, "C": 17.83, "V": 2134.0}, {"T": "2026-04-17 11:52", "O": 17.85, "H": 17.85, "L": 17.85, "C": 17.85, "V": 297.0}, {"T": "2026-04-17 11:53", "O": 17.86, "H": 17.86, "L": 17.86, "C": 17.86, "V": 20.0}, {"T": "2026-04-17 11:54", "O": 17.85, "H": 17.86, "L": 17.85, "C": 17.86, "V": 157.0}, {"T": "2026-04-17 11:55", "O": 17.86, "H": 17.87, "L": 17.86, "C": 17.87, "V": 126.0}, {"T": "2026-04-17 11:56", "O": 17.88, "H": 17.89, "L": 17.87, "C": 17.89, "V": 7643.0}, {"T": "2026-04-17 11:57", "O": 17.9, "H": 17.93, "L": 17.88, "C": 17.92, "V": 4899.0}, {"T": "2026-04-17 11:58", "O": 17.91, "H": 17.93, "L": 17.91, "C": 17.93, "V": 959.0}, {"T": "2026-04-17 11:59", "O": 17.92, "H": 17.92, "L": 17.9, "C": 17.9, "V": 2220.0}, {"T": "2026-04-17 12:00", "O": 17.92, "H": 17.92, "L": 17.91, "C": 17.91, "V": 1251.0}, {"T": "2026-04-17 12:01", "O": 17.9, "H": 17.9, "L": 17.86, "C": 17.86, "V": 1659.0}, {"T": "2026-04-17 12:02", "O": 17.86, "H": 17.86, "L": 17.86, "C": 17.86, "V": 0.0}, {"T": "2026-04-17 12:03", "O": 17.87, "H": 17.87, "L": 17.86, "C": 17.86, "V": 454.0}, {"T": "2026-04-17 12:04", "O": 17.87, "H": 17.88, "L": 17.87, "C": 17.88, "V": 1200.0}, {"T": "2026-04-17 12:05", "O": 17.87, "H": 17.88, "L": 17.87, "C": 17.88, "V": 360.0}, {"T": "2026-04-17 12:06", "O": 17.89, "H": 17.89, "L": 17.87, "C": 17.87, "V": 3197.0}, {"T": "2026-04-17 12:07", "O": 17.88, "H": 17.88, "L": 17.88, "C": 17.88, "V": 200.0}, {"T": "2026-04-17 12:08", "O": 17.87, "H": 17.87, "L": 17.87, "C": 17.87, "V": 922.0}, {"T": "2026-04-17 12:09", "O": 17.88, "H": 17.88, "L": 17.88, "C": 17.88, "V": 84.0}, {"T": "2026-04-17 12:10", "O": 17.88, "H": 17.88, "L": 17.88, "C": 17.88, "V": 0.0}, {"T": "2026-04-17 12:11", "O": 17.88, "H": 17.9, "L": 17.88, "C": 17.89, "V": 1133.0}, {"T": "2026-04-17 12:12", "O": 17.89, "H": 17.89, "L": 17.88, "C": 17.88, "V": 408.0}, {"T": "2026-04-17 12:13", "O": 17.88, "H": 17.89, "L": 17.87, "C": 17.87, "V": 680.0}, {"T": "2026-04-17 12:14", "O": 17.87, "H": 17.87, "L": 17.87, "C": 17.87, "V": 0.0}, {"T": "2026-04-17 12:15", "O": 17.87, "H": 17.87, "L": 17.87, "C": 17.87, "V": 1781.0}, {"T": "2026-04-17 12:16", "O": 17.87, "H": 17.87, "L": 17.87, "C": 17.87, "V": 0.0}, {"T": "2026-04-17 12:17", "O": 17.87, "H": 17.875, "L": 17.86, "C": 17.86, "V": 772.0}, {"T": "2026-04-17 12:18", "O": 17.87, "H": 17.87, "L": 17.87, "C": 17.87, "V": 186.0}, {"T": "2026-04-17 12:19", "O": 17.87, "H": 17.87, "L": 17.87, "C": 17.87, "V": 0.0}, {"T": "2026-04-17 12:20", "O": 17.87, "H": 17.87, "L": 17.87, "C": 17.87, "V": 0.0}, {"T": "2026-04-17 12:21", "O": 17.89, "H": 17.91, "L": 17.86, "C": 17.91, "V": 1674.0}, {"T": "2026-04-17 12:22", "O": 17.91, "H": 17.96, "L": 17.91, "C": 17.96, "V": 3809.0}, {"T": "2026-04-17 12:23", "O": 17.96, "H": 17.96, "L": 17.96, "C": 17.96, "V": 936.0}, {"T": "2026-04-17 12:24", "O": 17.96, "H": 17.97, "L": 17.94, "C": 17.94, "V": 2624.0}, {"T": "2026-04-17 12:25", "O": 17.94, "H": 17.94, "L": 17.94, "C": 17.94, "V": 0.0}, {"T": "2026-04-17 12:26", "O": 17.96, "H": 17.96, "L": 17.96, "C": 17.96, "V": 56.0}, {"T": "2026-04-17 12:27", "O": 17.96, "H": 17.96, "L": 17.96, "C": 17.96, "V": 0.0}, {"T": "2026-04-17 12:28", "O": 17.95, "H": 17.95, "L": 17.94, "C": 17.94, "V": 1072.0}, {"T": "2026-04-17 12:29", "O": 17.96, "H": 17.96, "L": 17.96, "C": 17.96, "V": 156.0}, {"T": "2026-04-17 12:30", "O": 17.96, "H": 18.03, "L": 17.96, "C": 18.0, "V": 23984.0}, {"T": "2026-04-17 12:31", "O": 18.03, "H": 18.03, "L": 18.0, "C": 18.0, "V": 3831.0}, {"T": "2026-04-17 12:32", "O": 18.01, "H": 18.01, "L": 17.99, "C": 17.99, "V": 885.0}, {"T": "2026-04-17 12:33", "O": 17.99, "H": 17.99, "L": 17.96, "C": 17.97, "V": 1641.0}, {"T": "2026-04-17 12:34", "O": 17.99, "H": 17.99, "L": 17.99, "C": 17.99, "V": 25.0}, {"T": "2026-04-17 12:35", "O": 17.97, "H": 17.97, "L": 17.97, "C": 17.97, "V": 30.0}, {"T": "2026-04-17 12:36", "O": 17.99, "H": 17.99, "L": 17.98, "C": 17.98, "V": 1371.0}, {"T": "2026-04-17 12:37", "O": 17.98, "H": 17.98, "L": 17.93, "C": 17.93, "V": 1195.0}, {"T": "2026-04-17 12:38", "O": 17.94, "H": 17.94, "L": 17.91, "C": 17.92, "V": 1442.0}, {"T": "2026-04-17 12:39", "O": 17.91, "H": 17.92, "L": 17.91, "C": 17.92, "V": 621.0}, {"T": "2026-04-17 12:40", "O": 17.95, "H": 17.95, "L": 17.935, "C": 17.935, "V": 379.0}, {"T": "2026-04-17 12:41", "O": 17.92, "H": 17.92, "L": 17.92, "C": 17.92, "V": 293.0}, {"T": "2026-04-17 12:42", "O": 17.91, "H": 17.95, "L": 17.91, "C": 17.95, "V": 661.0}, {"T": "2026-04-17 12:43", "O": 17.93, "H": 17.97, "L": 17.93, "C": 17.95, "V": 1260.0}, {"T": "2026-04-17 12:44", "O": 17.96, "H": 17.97, "L": 17.95, "C": 17.95, "V": 747.0}, {"T": "2026-04-17 12:45", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 1424.0}, {"T": "2026-04-17 12:46", "O": 17.97, "H": 17.97, "L": 17.97, "C": 17.97, "V": 147.0}, {"T": "2026-04-17 12:47", "O": 17.96, "H": 17.97, "L": 17.93, "C": 17.96, "V": 2853.0}, {"T": "2026-04-17 12:48", "O": 17.96, "H": 17.96, "L": 17.94, "C": 17.95, "V": 958.0}, {"T": "2026-04-17 12:49", "O": 17.97, "H": 17.97, "L": 17.89, "C": 17.96, "V": 7151.0}, {"T": "2026-04-17 12:50", "O": 17.96, "H": 17.97, "L": 17.94, "C": 17.94, "V": 4449.0}, {"T": "2026-04-17 12:51", "O": 17.95, "H": 17.97, "L": 17.93, "C": 17.93, "V": 1703.0}, {"T": "2026-04-17 12:52", "O": 17.94, "H": 17.99, "L": 17.91, "C": 17.96, "V": 8954.0}, {"T": "2026-04-17 12:53", "O": 17.97, "H": 17.99, "L": 17.94, "C": 17.94, "V": 6760.0}, {"T": "2026-04-17 12:54", "O": 17.99, "H": 18.0, "L": 17.97, "C": 17.97, "V": 840.0}, {"T": "2026-04-17 12:55", "O": 17.98, "H": 17.99, "L": 17.95, "C": 17.98, "V": 4386.0}, {"T": "2026-04-17 12:56", "O": 17.98, "H": 17.98, "L": 17.98, "C": 17.98, "V": 250.0}, {"T": "2026-04-17 12:57", "O": 17.98, "H": 17.99, "L": 17.96, "C": 17.99, "V": 2762.0}, {"T": "2026-04-17 12:58", "O": 17.99, "H": 18.01, "L": 17.99, "C": 18.01, "V": 993.0}, {"T": "2026-04-17 12:59", "O": 18.01, "H": 18.01, "L": 18.01, "C": 18.01, "V": 139.0}, {"T": "2026-04-17 13:00", "O": 17.99, "H": 18.0, "L": 17.99, "C": 17.99, "V": 404.0}, {"T": "2026-04-17 13:01", "O": 17.99, "H": 18.01, "L": 17.99, "C": 17.99, "V": 731.0}, {"T": "2026-04-17 13:02", "O": 17.98, "H": 17.99, "L": 17.97, "C": 17.97, "V": 618.0}, {"T": "2026-04-17 13:03", "O": 17.96, "H": 17.99, "L": 17.96, "C": 17.98, "V": 1109.0}, {"T": "2026-04-17 13:04", "O": 17.98, "H": 17.98, "L": 17.97, "C": 17.97, "V": 834.0}, {"T": "2026-04-17 13:05", "O": 17.96, "H": 17.96, "L": 17.96, "C": 17.96, "V": 153.0}, {"T": "2026-04-17 13:06", "O": 17.95, "H": 17.95, "L": 17.95, "C": 17.95, "V": 143.0}, {"T": "2026-04-17 13:07", "O": 17.95, "H": 17.97, "L": 17.94, "C": 17.97, "V": 718.0}, {"T": "2026-04-17 13:08", "O": 17.96, "H": 17.98, "L": 17.96, "C": 17.98, "V": 1740.0}, {"T": "2026-04-17 13:09", "O": 17.98, "H": 17.98, "L": 17.98, "C": 17.98, "V": 0.0}, {"T": "2026-04-17 13:10", "O": 17.96, "H": 17.96, "L": 17.96, "C": 17.96, "V": 197.0}, {"T": "2026-04-17 13:11", "O": 17.97, "H": 17.99, "L": 17.97, "C": 17.99, "V": 541.0}, {"T": "2026-04-17 13:12", "O": 18.0, "H": 18.0, "L": 17.99, "C": 18.0, "V": 1306.0}, {"T": "2026-04-17 13:13", "O": 17.99, "H": 17.99, "L": 17.99, "C": 17.99, "V": 83.0}, {"T": "2026-04-17 13:14", "O": 17.99, "H": 17.99, "L": 17.99, "C": 17.99, "V": 0.0}, {"T": "2026-04-17 13:15", "O": 18.0, "H": 18.0, "L": 18.0, "C": 18.0, "V": 500.0}, {"T": "2026-04-17 13:16", "O": 17.97, "H": 17.98, "L": 17.97, "C": 17.98, "V": 584.0}, {"T": "2026-04-17 13:17", "O": 17.98, "H": 17.98, "L": 17.98, "C": 17.98, "V": 0.0}, {"T": "2026-04-17 13:18", "O": 17.98, "H": 17.98, "L": 17.98, "C": 17.98, "V": 518.0}, {"T": "2026-04-17 13:19", "O": 17.98, "H": 17.99, "L": 17.98, "C": 17.99, "V": 560.0}, {"T": "2026-04-17 13:20", "O": 17.99, "H": 17.99, "L": 17.99, "C": 17.99, "V": 0.0}, {"T": "2026-04-17 13:21", "O": 17.98, "H": 17.98, "L": 17.96, "C": 17.96, "V": 275.0}, {"T": "2026-04-17 13:22", "O": 17.99, "H": 18.01, "L": 17.99, "C": 18.01, "V": 2994.0}, {"T": "2026-04-17 13:23", "O": 18.02, "H": 18.04, "L": 18.0, "C": 18.02, "V": 3128.0}, {"T": "2026-04-17 13:24", "O": 18.04, "H": 18.05, "L": 18.02, "C": 18.035, "V": 2377.0}, {"T": "2026-04-17 13:25", "O": 18.05, "H": 18.07, "L": 18.05, "C": 18.07, "V": 898.0}, {"T": "2026-04-17 13:26", "O": 18.05, "H": 18.05, "L": 18.05, "C": 18.05, "V": 180.0}, {"T": "2026-04-17 13:27", "O": 18.07, "H": 18.08, "L": 18.07, "C": 18.08, "V": 320.0}, {"T": "2026-04-17 13:28", "O": 18.08, "H": 18.09, "L": 18.08, "C": 18.08, "V": 2415.0}, {"T": "2026-04-17 13:29", "O": 18.09, "H": 18.11, "L": 18.09, "C": 18.09, "V": 6831.0}, {"T": "2026-04-17 13:30", "O": 18.08, "H": 18.08, "L": 18.06, "C": 18.06, "V": 1286.0}, {"T": "2026-04-17 13:31", "O": 18.08, "H": 18.08, "L": 18.08, "C": 18.08, "V": 30.0}, {"T": "2026-04-17 13:32", "O": 18.07, "H": 18.08, "L": 18.07, "C": 18.08, "V": 525.0}, {"T": "2026-04-17 13:33", "O": 18.08, "H": 18.08, "L": 18.08, "C": 18.08, "V": 0.0}, {"T": "2026-04-17 13:34", "O": 18.08, "H": 18.08, "L": 18.08, "C": 18.08, "V": 0.0}, {"T": "2026-04-17 13:35", "O": 18.08, "H": 18.08, "L": 18.08, "C": 18.08, "V": 383.0}, {"T": "2026-04-17 13:36", "O": 18.08, "H": 18.08, "L": 18.06, "C": 18.08, "V": 1338.0}, {"T": "2026-04-17 13:37", "O": 18.09, "H": 18.09, "L": 18.09, "C": 18.09, "V": 235.0}, {"T": "2026-04-17 13:38", "O": 18.08, "H": 18.1, "L": 18.07, "C": 18.1, "V": 766.0}, {"T": "2026-04-17 13:39", "O": 18.11, "H": 18.12, "L": 18.11, "C": 18.11, "V": 1174.0}, {"T": "2026-04-17 13:40", "O": 18.12, "H": 18.12, "L": 18.12, "C": 18.12, "V": 599.0}, {"T": "2026-04-17 13:41", "O": 18.13, "H": 18.13, "L": 18.13, "C": 18.13, "V": 345.0}, {"T": "2026-04-17 13:42", "O": 18.14, "H": 18.14, "L": 18.13, "C": 18.13, "V": 761.0}, {"T": "2026-04-17 13:43", "O": 18.12, "H": 18.13, "L": 18.12, "C": 18.13, "V": 1013.0}, {"T": "2026-04-17 13:44", "O": 18.12, "H": 18.12, "L": 18.1, "C": 18.1, "V": 3556.0}, {"T": "2026-04-17 13:45", "O": 18.11, "H": 18.13, "L": 18.11, "C": 18.11, "V": 1379.0}, {"T": "2026-04-17 13:46", "O": 18.11, "H": 18.12, "L": 18.09, "C": 18.1, "V": 575.0}, {"T": "2026-04-17 13:47", "O": 18.11, "H": 18.12, "L": 18.1, "C": 18.1, "V": 1352.0}, {"T": "2026-04-17 13:48", "O": 18.09, "H": 18.09, "L": 18.08, "C": 18.08, "V": 400.0}, {"T": "2026-04-17 13:49", "O": 18.08, "H": 18.09, "L": 18.08, "C": 18.08, "V": 4077.0}, {"T": "2026-04-17 13:50", "O": 18.1, "H": 18.1, "L": 18.1, "C": 18.1, "V": 431.0}, {"T": "2026-04-17 13:51", "O": 18.08, "H": 18.1, "L": 18.08, "C": 18.1, "V": 380.0}, {"T": "2026-04-17 13:52", "O": 18.1, "H": 18.13, "L": 18.1, "C": 18.12, "V": 743.0}, {"T": "2026-04-17 13:53", "O": 18.11, "H": 18.13, "L": 18.11, "C": 18.13, "V": 1915.0}, {"T": "2026-04-17 13:54", "O": 18.13, "H": 18.13, "L": 18.11, "C": 18.13, "V": 106.0}, {"T": "2026-04-17 13:55", "O": 18.11, "H": 18.11, "L": 18.1, "C": 18.1, "V": 560.0}, {"T": "2026-04-17 13:56", "O": 18.1, "H": 18.14, "L": 18.1, "C": 18.14, "V": 1814.0}, {"T": "2026-04-17 13:57", "O": 18.13, "H": 18.13, "L": 18.13, "C": 18.13, "V": 539.0}, {"T": "2026-04-17 13:58", "O": 18.15, "H": 18.19, "L": 18.15, "C": 18.17, "V": 11287.0}, {"T": "2026-04-17 13:59", "O": 18.17, "H": 18.2, "L": 18.17, "C": 18.17, "V": 1548.0}, {"T": "2026-04-17 14:00", "O": 18.17, "H": 18.2, "L": 18.17, "C": 18.18, "V": 969.0}, {"T": "2026-04-17 14:01", "O": 18.19, "H": 18.2, "L": 18.19, "C": 18.19, "V": 616.0}, {"T": "2026-04-17 14:02", "O": 18.19, "H": 18.22, "L": 18.19, "C": 18.22, "V": 3538.0}, {"T": "2026-04-17 14:03", "O": 18.22, "H": 18.26, "L": 18.22, "C": 18.26, "V": 3026.0}, {"T": "2026-04-17 14:04", "O": 18.25, "H": 18.25, "L": 18.25, "C": 18.25, "V": 417.0}, {"T": "2026-04-17 14:05", "O": 18.25, "H": 18.27, "L": 18.25, "C": 18.27, "V": 885.0}, {"T": "2026-04-17 14:06", "O": 18.28, "H": 18.3, "L": 18.28, "C": 18.28, "V": 4378.0}, {"T": "2026-04-17 14:07", "O": 18.29, "H": 18.3, "L": 18.29, "C": 18.3, "V": 655.0}, {"T": "2026-04-17 14:08", "O": 18.3, "H": 18.32, "L": 18.3, "C": 18.32, "V": 1610.0}, {"T": "2026-04-17 14:09", "O": 18.3, "H": 18.3, "L": 18.3, "C": 18.3, "V": 1030.0}, {"T": "2026-04-17 14:10", "O": 18.3, "H": 18.34, "L": 18.3, "C": 18.34, "V": 2633.0}, {"T": "2026-04-17 14:11", "O": 18.33, "H": 18.36, "L": 18.33, "C": 18.36, "V": 2650.0}, {"T": "2026-04-17 14:12", "O": 18.35, "H": 18.39, "L": 18.35, "C": 18.39, "V": 3123.0}, {"T": "2026-04-17 14:13", "O": 18.36, "H": 18.38, "L": 18.34, "C": 18.38, "V": 4404.0}, {"T": "2026-04-17 14:14", "O": 18.37, "H": 18.38, "L": 18.32, "C": 18.32, "V": 1882.0}, {"T": "2026-04-17 14:15", "O": 18.32, "H": 18.34, "L": 18.32, "C": 18.32, "V": 1058.0}, {"T": "2026-04-17 14:16", "O": 18.32, "H": 18.32, "L": 18.32, "C": 18.32, "V": 539.0}, {"T": "2026-04-17 14:17", "O": 18.32, "H": 18.32, "L": 18.3, "C": 18.3, "V": 1406.0}, {"T": "2026-04-17 14:18", "O": 18.3, "H": 18.31, "L": 18.28, "C": 18.31, "V": 1280.0}, {"T": "2026-04-17 14:19", "O": 18.3, "H": 18.32, "L": 18.29, "C": 18.31, "V": 3266.0}, {"T": "2026-04-17 14:20", "O": 18.31, "H": 18.33, "L": 18.31, "C": 18.33, "V": 903.0}, {"T": "2026-04-17 14:21", "O": 18.32, "H": 18.38, "L": 18.3, "C": 18.38, "V": 14150.0}, {"T": "2026-04-17 14:22", "O": 18.39, "H": 18.39, "L": 18.36, "C": 18.37, "V": 669.0}, {"T": "2026-04-17 14:23", "O": 18.36, "H": 18.37, "L": 18.32, "C": 18.32, "V": 6211.0}, {"T": "2026-04-17 14:24", "O": 18.35, "H": 18.39, "L": 18.345, "C": 18.39, "V": 3502.0}, {"T": "2026-04-17 14:25", "O": 18.36, "H": 18.45, "L": 18.36, "C": 18.4, "V": 5981.0}, {"T": "2026-04-17 14:26", "O": 18.42, "H": 18.51, "L": 18.42, "C": 18.47, "V": 8533.0}, {"T": "2026-04-17 14:27", "O": 18.47, "H": 18.48, "L": 18.42, "C": 18.42, "V": 2834.0}, {"T": "2026-04-17 14:28", "O": 18.45, "H": 18.45, "L": 18.4, "C": 18.43, "V": 794.0}, {"T": "2026-04-17 14:29", "O": 18.45, "H": 18.45, "L": 18.43, "C": 18.43, "V": 1815.0}, {"T": "2026-04-17 14:30", "O": 18.435, "H": 18.46, "L": 18.41, "C": 18.45, "V": 2970.0}, {"T": "2026-04-17 14:31", "O": 18.42, "H": 18.55, "L": 18.38, "C": 18.51, "V": 13901.0}, {"T": "2026-04-17 14:32", "O": 18.51, "H": 18.52, "L": 18.47, "C": 18.47, "V": 4147.0}, {"T": "2026-04-17 14:33", "O": 18.49, "H": 18.52, "L": 18.47, "C": 18.47, "V": 3486.0}, {"T": "2026-04-17 14:34", "O": 18.47, "H": 18.52, "L": 18.47, "C": 18.49, "V": 2576.0}, {"T": "2026-04-17 14:35", "O": 18.5, "H": 18.52, "L": 18.47, "C": 18.5, "V": 3070.0}, {"T": "2026-04-17 14:36", "O": 18.52, "H": 18.56, "L": 18.52, "C": 18.52, "V": 6198.0}, {"T": "2026-04-17 14:37", "O": 18.52, "H": 18.54, "L": 18.49, "C": 18.52, "V": 3461.0}, {"T": "2026-04-17 14:38", "O": 18.52, "H": 18.52, "L": 18.5, "C": 18.52, "V": 944.0}, {"T": "2026-04-17 14:39", "O": 18.51, "H": 18.55, "L": 18.51, "C": 18.55, "V": 1447.0}, {"T": "2026-04-17 14:40", "O": 18.54, "H": 18.545, "L": 18.53, "C": 18.545, "V": 659.0}, {"T": "2026-04-17 14:41", "O": 18.55, "H": 18.565, "L": 18.54, "C": 18.56, "V": 1323.0}, {"T": "2026-04-17 14:42", "O": 18.54, "H": 18.54, "L": 18.47, "C": 18.47, "V": 4765.0}, {"T": "2026-04-17 14:43", "O": 18.47, "H": 18.52, "L": 18.47, "C": 18.49, "V": 3245.0}, {"T": "2026-04-17 14:44", "O": 18.5, "H": 18.52, "L": 18.5, "C": 18.52, "V": 870.0}, {"T": "2026-04-17 14:45", "O": 18.505, "H": 18.52, "L": 18.47, "C": 18.5, "V": 4389.0}, {"T": "2026-04-17 14:46", "O": 18.51, "H": 18.59, "L": 18.51, "C": 18.56, "V": 3384.0}, {"T": "2026-04-17 14:47", "O": 18.55, "H": 18.57, "L": 18.54, "C": 18.56, "V": 3529.0}, {"T": "2026-04-17 14:48", "O": 18.57, "H": 18.58, "L": 18.55, "C": 18.55, "V": 2730.0}, {"T": "2026-04-17 14:49", "O": 18.58, "H": 18.59, "L": 18.54, "C": 18.55, "V": 3446.0}, {"T": "2026-04-17 14:50", "O": 18.6, "H": 18.65, "L": 18.6, "C": 18.65, "V": 13063.0}, {"T": "2026-04-17 14:51", "O": 18.66, "H": 18.7, "L": 18.65, "C": 18.67, "V": 9570.0}, {"T": "2026-04-17 14:52", "O": 18.66, "H": 18.68, "L": 18.65, "C": 18.65, "V": 4514.0}, {"T": "2026-04-17 14:53", "O": 18.67, "H": 18.68, "L": 18.65, "C": 18.65, "V": 1631.0}, {"T": "2026-04-17 14:54", "O": 18.67, "H": 18.67, "L": 18.64, "C": 18.64, "V": 822.0}, {"T": "2026-04-17 14:55", "O": 18.63, "H": 18.63, "L": 18.62, "C": 18.62, "V": 666.0}, {"T": "2026-04-17 14:56", "O": 18.61, "H": 18.61, "L": 18.56, "C": 18.6, "V": 1678.0}, {"T": "2026-04-17 14:57", "O": 18.59, "H": 18.61, "L": 18.59, "C": 18.61, "V": 1181.0}, {"T": "2026-04-17 14:58", "O": 18.61, "H": 18.68, "L": 18.61, "C": 18.66, "V": 3585.0}, {"T": "2026-04-17 14:59", "O": 18.65, "H": 18.69, "L": 18.59, "C": 18.59, "V": 3416.0}, {"T": "2026-04-17 15:00", "O": 18.61, "H": 18.65, "L": 18.59, "C": 18.59, "V": 4556.0}, {"T": "2026-04-17 15:01", "O": 18.605, "H": 18.66, "L": 18.605, "C": 18.66, "V": 4636.0}, {"T": "2026-04-17 15:02", "O": 18.64, "H": 18.67, "L": 18.64, "C": 18.67, "V": 904.0}, {"T": "2026-04-17 15:03", "O": 18.64, "H": 18.66, "L": 18.64, "C": 18.66, "V": 254.0}, {"T": "2026-04-17 15:04", "O": 18.64, "H": 18.67, "L": 18.63, "C": 18.67, "V": 1749.0}, {"T": "2026-04-17 15:05", "O": 18.66, "H": 18.66, "L": 18.63, "C": 18.63, "V": 889.0}, {"T": "2026-04-17 15:06", "O": 18.67, "H": 18.69, "L": 18.65, "C": 18.65, "V": 1930.0}, {"T": "2026-04-17 15:07", "O": 18.68, "H": 18.72, "L": 18.68, "C": 18.7, "V": 2920.0}, {"T": "2026-04-17 15:08", "O": 18.69, "H": 18.73, "L": 18.68, "C": 18.71, "V": 1069.0}, {"T": "2026-04-17 15:09", "O": 18.71, "H": 18.74, "L": 18.71, "C": 18.73, "V": 887.0}, {"T": "2026-04-17 15:10", "O": 18.73, "H": 18.74, "L": 18.71, "C": 18.71, "V": 1452.0}, {"T": "2026-04-17 15:11", "O": 18.73, "H": 18.73, "L": 18.71, "C": 18.71, "V": 639.0}, {"T": "2026-04-17 15:12", "O": 18.72, "H": 18.73, "L": 18.7, "C": 18.7, "V": 2352.0}, {"T": "2026-04-17 15:13", "O": 18.71, "H": 18.74, "L": 18.7, "C": 18.7, "V": 1585.0}, {"T": "2026-04-17 15:14", "O": 18.71, "H": 18.73, "L": 18.69, "C": 18.73, "V": 804.0}, {"T": "2026-04-17 15:15", "O": 18.71, "H": 18.71, "L": 18.68, "C": 18.68, "V": 1045.0}, {"T": "2026-04-17 15:16", "O": 18.72, "H": 18.72, "L": 18.71, "C": 18.71, "V": 1240.0}, {"T": "2026-04-17 15:17", "O": 18.71, "H": 18.8, "L": 18.71, "C": 18.78, "V": 6586.0}, {"T": "2026-04-17 15:18", "O": 18.78, "H": 18.78, "L": 18.71, "C": 18.72, "V": 1319.0}, {"T": "2026-04-17 15:19", "O": 18.73, "H": 18.77, "L": 18.73, "C": 18.74, "V": 2465.0}, {"T": "2026-04-17 15:20", "O": 18.75, "H": 18.76, "L": 18.73, "C": 18.76, "V": 1743.0}, {"T": "2026-04-17 15:21", "O": 18.76, "H": 18.78, "L": 18.73, "C": 18.76, "V": 2180.0}, {"T": "2026-04-17 15:22", "O": 18.76, "H": 18.76, "L": 18.74, "C": 18.74, "V": 862.0}, {"T": "2026-04-17 15:23", "O": 18.74, "H": 18.74, "L": 18.74, "C": 18.74, "V": 100.0}, {"T": "2026-04-17 15:24", "O": 18.755, "H": 18.76, "L": 18.74, "C": 18.75, "V": 2018.0}, {"T": "2026-04-17 15:25", "O": 18.78, "H": 18.79, "L": 18.78, "C": 18.78, "V": 702.0}, {"T": "2026-04-17 15:26", "O": 18.76, "H": 18.81, "L": 18.76, "C": 18.8, "V": 4583.0}, {"T": "2026-04-17 15:27", "O": 18.8, "H": 18.8, "L": 18.77, "C": 18.77, "V": 4747.0}, {"T": "2026-04-17 15:28", "O": 18.76, "H": 18.83, "L": 18.76, "C": 18.8, "V": 3137.0}, {"T": "2026-04-17 15:29", "O": 18.79, "H": 18.8, "L": 18.78, "C": 18.8, "V": 1251.0}, {"T": "2026-04-17 15:30", "O": 18.81, "H": 18.84, "L": 18.79, "C": 18.8, "V": 57802.0}, {"T": "2026-04-17 15:31", "O": 18.8, "H": 18.8, "L": 18.6, "C": 18.66, "V": 16237.0}, {"T": "2026-04-17 15:32", "O": 18.63, "H": 18.74, "L": 18.63, "C": 18.68, "V": 5447.0}, {"T": "2026-04-17 15:33", "O": 18.65, "H": 18.71, "L": 18.61, "C": 18.71, "V": 9773.0}, {"T": "2026-04-17 15:34", "O": 18.71, "H": 18.72, "L": 18.64, "C": 18.64, "V": 1940.0}, {"T": "2026-04-17 15:35", "O": 18.67, "H": 18.69, "L": 18.66, "C": 18.67, "V": 5999.0}, {"T": "2026-04-17 15:36", "O": 18.69, "H": 18.73, "L": 18.66, "C": 18.66, "V": 13109.0}, {"T": "2026-04-17 15:37", "O": 18.66, "H": 18.73, "L": 18.65, "C": 18.66, "V": 12519.0}, {"T": "2026-04-17 15:38", "O": 18.66, "H": 18.69, "L": 18.66, "C": 18.66, "V": 2455.0}, {"T": "2026-04-17 15:39", "O": 18.65, "H": 18.69, "L": 18.63, "C": 18.65, "V": 2871.0}, {"T": "2026-04-17 15:40", "O": 18.64, "H": 18.69, "L": 18.64, "C": 18.67, "V": 4464.0}, {"T": "2026-04-17 15:41", "O": 18.66, "H": 18.66, "L": 18.62, "C": 18.65, "V": 7394.0}, {"T": "2026-04-17 15:42", "O": 18.64, "H": 18.68, "L": 18.63, "C": 18.65, "V": 5227.0}, {"T": "2026-04-17 15:43", "O": 18.66, "H": 18.66, "L": 18.56, "C": 18.56, "V": 3941.0}, {"T": "2026-04-17 15:44", "O": 18.57, "H": 18.57, "L": 18.51, "C": 18.53, "V": 5706.0}, {"T": "2026-04-17 15:45", "O": 18.53, "H": 18.6, "L": 18.52, "C": 18.59, "V": 10668.0}, {"T": "2026-04-17 15:46", "O": 18.58, "H": 18.6, "L": 18.51, "C": 18.53, "V": 1390.0}, {"T": "2026-04-17 15:47", "O": 18.51, "H": 18.55, "L": 18.4, "C": 18.4, "V": 10618.0}, {"T": "2026-04-17 15:48", "O": 18.38, "H": 18.41, "L": 18.3, "C": 18.35, "V": 23698.0}, {"T": "2026-04-17 15:49", "O": 18.35, "H": 18.41, "L": 18.33, "C": 18.38, "V": 7506.0}, {"T": "2026-04-17 15:50", "O": 18.4, "H": 18.445, "L": 18.35, "C": 18.38, "V": 5110.0}, {"T": "2026-04-17 15:51", "O": 18.38, "H": 18.43, "L": 18.38, "C": 18.39, "V": 2650.0}, {"T": "2026-04-17 15:52", "O": 18.39, "H": 18.43, "L": 18.39, "C": 18.43, "V": 5503.0}, {"T": "2026-04-17 15:53", "O": 18.42, "H": 18.43, "L": 18.36, "C": 18.38, "V": 5040.0}, {"T": "2026-04-17 15:54", "O": 18.37, "H": 18.39, "L": 18.35, "C": 18.35, "V": 2692.0}, {"T": "2026-04-17 15:55", "O": 18.32, "H": 18.33, "L": 18.29, "C": 18.31, "V": 5170.0}, {"T": "2026-04-17 15:56", "O": 18.3, "H": 18.34, "L": 18.26, "C": 18.29, "V": 11567.0}, {"T": "2026-04-17 15:57", "O": 18.3, "H": 18.32, "L": 18.25, "C": 18.25, "V": 3861.0}, {"T": "2026-04-17 15:58", "O": 18.25, "H": 18.35, "L": 18.22, "C": 18.34, "V": 18529.0}, {"T": "2026-04-17 15:59", "O": 18.34, "H": 18.44, "L": 18.33, "C": 18.37, "V": 7189.0}, {"T": "2026-04-17 16:00", "O": 18.4, "H": 18.41, "L": 18.38, "C": 18.38, "V": 1921.0}, {"T": "2026-04-17 16:01", "O": 18.36, "H": 18.38, "L": 18.36, "C": 18.37, "V": 7280.0}, {"T": "2026-04-17 16:02", "O": 18.35, "H": 18.38, "L": 18.35, "C": 18.38, "V": 2485.0}, {"T": "2026-04-17 16:03", "O": 18.36, "H": 18.38, "L": 18.31, "C": 18.35, "V": 3113.0}, {"T": "2026-04-17 16:04", "O": 18.37, "H": 18.38, "L": 18.37, "C": 18.38, "V": 1336.0}, {"T": "2026-04-17 16:05", "O": 18.38, "H": 18.39, "L": 18.36, "C": 18.36, "V": 1821.0}, {"T": "2026-04-17 16:06", "O": 18.39, "H": 18.39, "L": 18.34, "C": 18.34, "V": 3701.0}, {"T": "2026-04-17 16:07", "O": 18.33, "H": 18.42, "L": 18.33, "C": 18.41, "V": 5072.0}, {"T": "2026-04-17 16:08", "O": 18.42, "H": 18.45, "L": 18.42, "C": 18.43, "V": 1778.0}, {"T": "2026-04-17 16:09", "O": 18.43, "H": 18.44, "L": 18.41, "C": 18.42, "V": 4008.0}, {"T": "2026-04-17 16:10", "O": 18.435, "H": 18.45, "L": 18.42, "C": 18.43, "V": 2130.0}, {"T": "2026-04-17 16:11", "O": 18.43, "H": 18.51, "L": 18.4, "C": 18.51, "V": 13110.0}, {"T": "2026-04-17 16:12", "O": 18.49, "H": 18.51, "L": 18.49, "C": 18.5, "V": 491.0}, {"T": "2026-04-17 16:13", "O": 18.525, "H": 18.525, "L": 18.525, "C": 18.525, "V": 300.0}, {"T": "2026-04-17 16:14", "O": 18.52, "H": 18.64, "L": 18.52, "C": 18.64, "V": 30148.0}, {"T": "2026-04-17 16:15", "O": 18.63, "H": 18.63, "L": 18.53, "C": 18.55, "V": 339.0}, {"T": "2026-04-17 16:16", "O": 18.55, "H": 18.61, "L": 18.55, "C": 18.6, "V": 42949.0}, {"T": "2026-04-17 16:17", "O": 18.6, "H": 18.6, "L": 18.59, "C": 18.59, "V": 3267.0}, {"T": "2026-04-17 16:18", "O": 18.6, "H": 18.64, "L": 18.59, "C": 18.6, "V": 9676.0}, {"T": "2026-04-17 16:19", "O": 18.58, "H": 18.59, "L": 18.57, "C": 18.59, "V": 1369.0}, {"T": "2026-04-17 16:20", "O": 18.61, "H": 18.61, "L": 18.58, "C": 18.61, "V": 1867.0}, {"T": "2026-04-17 16:21", "O": 18.61, "H": 18.61, "L": 18.59, "C": 18.59, "V": 289.0}, {"T": "2026-04-17 16:22", "O": 18.565, "H": 18.6, "L": 18.565, "C": 18.6, "V": 1000.0}, {"T": "2026-04-17 16:23", "O": 18.61, "H": 18.61, "L": 18.59, "C": 18.6, "V": 1079.0}, {"T": "2026-04-17 16:24", "O": 18.6, "H": 18.61, "L": 18.58, "C": 18.58, "V": 1228.0}, {"T": "2026-04-17 16:25", "O": 18.57, "H": 18.57, "L": 18.47, "C": 18.53, "V": 5053.0}, {"T": "2026-04-17 16:26", "O": 18.53, "H": 18.53, "L": 18.53, "C": 18.53, "V": 455.0}, {"T": "2026-04-17 16:27", "O": 18.56, "H": 18.575, "L": 18.56, "C": 18.575, "V": 2555.0}, {"T": "2026-04-17 16:28", "O": 18.59, "H": 18.61, "L": 18.56, "C": 18.58, "V": 17298.0}, {"T": "2026-04-17 16:29", "O": 18.58, "H": 18.59, "L": 18.58, "C": 18.58, "V": 409.0}, {"T": "2026-04-17 16:30", "O": 18.6, "H": 18.6, "L": 18.6, "C": 18.6, "V": 479.0}, {"T": "2026-04-17 16:31", "O": 18.59, "H": 18.59, "L": 18.57, "C": 18.57, "V": 2193.0}, {"T": "2026-04-17 16:32", "O": 18.57, "H": 18.58, "L": 18.57, "C": 18.575, "V": 743.0}, {"T": "2026-04-17 16:33", "O": 18.6, "H": 18.6, "L": 18.56, "C": 18.57, "V": 2349.0}, {"T": "2026-04-17 16:34", "O": 18.6, "H": 18.67, "L": 18.6, "C": 18.66, "V": 2904.0}, {"T": "2026-04-17 16:35", "O": 18.67, "H": 18.7, "L": 18.67, "C": 18.68, "V": 3152.0}, {"T": "2026-04-17 16:36", "O": 18.66, "H": 18.66, "L": 18.63, "C": 18.63, "V": 862.0}, {"T": "2026-04-17 16:37", "O": 18.625, "H": 18.625, "L": 18.625, "C": 18.625, "V": 300.0}, {"T": "2026-04-17 16:38", "O": 18.62, "H": 18.64, "L": 18.59, "C": 18.63, "V": 3024.0}, {"T": "2026-04-17 16:39", "O": 18.62, "H": 18.66, "L": 18.62, "C": 18.65, "V": 584.0}, {"T": "2026-04-17 16:40", "O": 18.66, "H": 18.665, "L": 18.63, "C": 18.65, "V": 1099.0}, {"T": "2026-04-17 16:41", "O": 18.65, "H": 18.66, "L": 18.64, "C": 18.65, "V": 829.0}, {"T": "2026-04-17 16:42", "O": 18.66, "H": 18.68, "L": 18.64, "C": 18.64, "V": 525.0}, {"T": "2026-04-17 16:43", "O": 18.655, "H": 18.655, "L": 18.655, "C": 18.655, "V": 300.0}, {"T": "2026-04-17 16:44", "O": 18.63, "H": 18.64, "L": 18.57, "C": 18.57, "V": 1780.0}, {"T": "2026-04-17 16:45", "O": 18.58, "H": 18.61, "L": 18.58, "C": 18.6, "V": 2470.0}, {"T": "2026-04-17 16:46", "O": 18.58, "H": 18.58, "L": 18.55, "C": 18.55, "V": 555.0}, {"T": "2026-04-17 16:47", "O": 18.54, "H": 18.54, "L": 18.5, "C": 18.54, "V": 1519.0}, {"T": "2026-04-17 16:48", "O": 18.55, "H": 18.56, "L": 18.55, "C": 18.55, "V": 897.0}, {"T": "2026-04-17 16:49", "O": 18.53, "H": 18.55, "L": 18.53, "C": 18.55, "V": 1155.0}, {"T": "2026-04-17 16:50", "O": 18.5, "H": 18.53, "L": 18.48, "C": 18.48, "V": 788.0}, {"T": "2026-04-17 16:51", "O": 18.44, "H": 18.46, "L": 18.44, "C": 18.45, "V": 2059.0}, {"T": "2026-04-17 16:52", "O": 18.46, "H": 18.49, "L": 18.44, "C": 18.48, "V": 1493.0}, {"T": "2026-04-17 16:53", "O": 18.45, "H": 18.45, "L": 18.38, "C": 18.4, "V": 2076.0}, {"T": "2026-04-17 16:54", "O": 18.42, "H": 18.43, "L": 18.38, "C": 18.4, "V": 2329.0}, {"T": "2026-04-17 16:55", "O": 18.43, "H": 18.43, "L": 18.43, "C": 18.43, "V": 200.0}, {"T": "2026-04-17 16:56", "O": 18.4, "H": 18.4, "L": 18.34, "C": 18.37, "V": 2225.0}, {"T": "2026-04-17 16:57", "O": 18.365, "H": 18.43, "L": 18.365, "C": 18.43, "V": 1645.0}, {"T": "2026-04-17 16:58", "O": 18.43, "H": 18.43, "L": 18.43, "C": 18.43, "V": 171.0}, {"T": "2026-04-17 16:59", "O": 18.42, "H": 18.42, "L": 18.39, "C": 18.39, "V": 929.0}, {"T": "2026-04-17 17:00", "O": 18.36, "H": 18.39, "L": 18.36, "C": 18.37, "V": 531.0}, {"T": "2026-04-17 17:01", "O": 18.39, "H": 18.39, "L": 18.31, "C": 18.34, "V": 4054.0}, {"T": "2026-04-17 17:02", "O": 18.32, "H": 18.33, "L": 18.3, "C": 18.32, "V": 1549.0}, {"T": "2026-04-17 17:03", "O": 18.34, "H": 18.38, "L": 18.34, "C": 18.34, "V": 2084.0}, {"T": "2026-04-17 17:04", "O": 18.33, "H": 18.33, "L": 18.3, "C": 18.3, "V": 659.0}, {"T": "2026-04-17 17:05", "O": 18.3, "H": 18.36, "L": 18.3, "C": 18.33, "V": 1993.0}, {"T": "2026-04-17 17:06", "O": 18.35, "H": 18.36, "L": 18.33, "C": 18.33, "V": 203.0}, {"T": "2026-04-17 17:07", "O": 18.34, "H": 18.34, "L": 18.3, "C": 18.34, "V": 1146.0}, {"T": "2026-04-17 17:08", "O": 18.35, "H": 18.35, "L": 18.35, "C": 18.35, "V": 150.0}, {"T": "2026-04-17 17:09", "O": 18.34, "H": 18.34, "L": 18.31, "C": 18.31, "V": 294.0}, {"T": "2026-04-17 17:10", "O": 18.33, "H": 18.35, "L": 18.33, "C": 18.35, "V": 850.0}, {"T": "2026-04-17 17:11", "O": 18.35, "H": 18.35, "L": 18.35, "C": 18.35, "V": 0.0}, {"T": "2026-04-17 17:12", "O": 18.38, "H": 18.38, "L": 18.35, "C": 18.35, "V": 1310.0}, {"T": "2026-04-17 17:13", "O": 18.33, "H": 18.33, "L": 18.3, "C": 18.32, "V": 620.0}, {"T": "2026-04-17 17:14", "O": 18.34, "H": 18.34, "L": 18.32, "C": 18.34, "V": 696.0}, {"T": "2026-04-17 17:15", "O": 18.34, "H": 18.34, "L": 18.3, "C": 18.31, "V": 2969.0}, {"T": "2026-04-17 17:16", "O": 18.3, "H": 18.32, "L": 18.28, "C": 18.28, "V": 3006.0}, {"T": "2026-04-17 17:17", "O": 18.31, "H": 18.32, "L": 18.31, "C": 18.32, "V": 1615.0}, {"T": "2026-04-17 17:18", "O": 18.29, "H": 18.29, "L": 18.28, "C": 18.285, "V": 414.0}, {"T": "2026-04-17 17:19", "O": 18.29, "H": 18.32, "L": 18.27, "C": 18.31, "V": 1975.0}, {"T": "2026-04-17 17:20", "O": 18.33, "H": 18.33, "L": 18.32, "C": 18.33, "V": 1241.0}, {"T": "2026-04-17 17:21", "O": 18.34, "H": 18.38, "L": 18.33, "C": 18.38, "V": 1185.0}, {"T": "2026-04-17 17:22", "O": 18.39, "H": 18.39, "L": 18.38, "C": 18.39, "V": 1156.0}, {"T": "2026-04-17 17:23", "O": 18.37, "H": 18.38, "L": 18.37, "C": 18.38, "V": 852.0}, {"T": "2026-04-17 17:24", "O": 18.37, "H": 18.39, "L": 18.37, "C": 18.37, "V": 747.0}, {"T": "2026-04-17 17:25", "O": 18.38, "H": 18.38, "L": 18.35, "C": 18.38, "V": 1328.0}, {"T": "2026-04-17 17:26", "O": 18.35, "H": 18.38, "L": 18.35, "C": 18.36, "V": 1439.0}, {"T": "2026-04-17 17:27", "O": 18.36, "H": 18.4, "L": 18.36, "C": 18.39, "V": 5028.0}, {"T": "2026-04-17 17:28", "O": 18.39, "H": 18.4, "L": 18.38, "C": 18.38, "V": 917.0}, {"T": "2026-04-17 17:29", "O": 18.39, "H": 18.39, "L": 18.36, "C": 18.36, "V": 3411.0}, {"T": "2026-04-17 17:30", "O": 18.37, "H": 18.37, "L": 18.34, "C": 18.37, "V": 211.0}]}

18,37€

8,31%

{"Data": [{"T": "2026-04-17 09:01", "O": 7.75, "H": 7.825, "L": 7.735, "C": 7.825, "V": 3935.0}, {"T": "2026-04-17 09:02", "O": 7.825, "H": 7.825, "L": 7.825, "C": 7.825, "V": 0.0}, {"T": "2026-04-17 09:03", "O": 7.78, "H": 7.8, "L": 7.78, "C": 7.78, "V": 2930.0}, {"T": "2026-04-17 09:04", "O": 7.78, "H": 7.82, "L": 7.78, "C": 7.82, "V": 1122.0}, {"T": "2026-04-17 09:05", "O": 7.82, "H": 7.82, "L": 7.82, "C": 7.82, "V": 0.0}, {"T": "2026-04-17 09:06", "O": 7.795, "H": 7.795, "L": 7.765, "C": 7.77, "V": 4406.0}, {"T": "2026-04-17 09:07", "O": 7.77, "H": 7.77, "L": 7.77, "C": 7.77, "V": 0.0}, {"T": "2026-04-17 09:08", "O": 7.76, "H": 7.79, "L": 7.76, "C": 7.79, "V": 4071.0}, {"T": "2026-04-17 09:09", "O": 7.805, "H": 7.81, "L": 7.805, "C": 7.81, "V": 1500.0}, {"T": "2026-04-17 09:10", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-04-17 09:11", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-04-17 09:12", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-04-17 09:13", "O": 7.81, "H": 7.81, "L": 7.81, "C": 7.81, "V": 0.0}, {"T": "2026-04-17 09:14", "O": 7.79, "H": 7.79, "L": 7.785, "C": 7.785, "V": 1693.0}, {"T": "2026-04-17 09:15", "O": 7.785, "H": 7.785, "L": 7.785, "C": 7.785, "V": 0.0}, {"T": "2026-04-17 09:16", "O": 7.785, "H": 7.785, "L": 7.785, "C": 7.785, "V": 0.0}, {"T": "2026-04-17 09:17", "O": 7.785, "H": 7.785, "L": 7.785, "C": 7.785, "V": 0.0}, {"T": "2026-04-17 09:18", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 92.0}, {"T": "2026-04-17 09:19", "O": 7.78, "H": 7.78, "L": 7.78, "C": 7.78, "V": 15.0}, {"T": "2026-04-17 09:20", "O": 7.78, "H": 7.78, "L": 7.78, "C": 7.78, "V": 0.0}, {"T": "2026-04-17 09:21", "O": 7.78, "H": 7.78, "L": 7.78, "C": 7.78, "V": 0.0}, {"T": "2026-04-17 09:22", "O": 7.78, "H": 7.78, "L": 7.78, "C": 7.78, "V": 0.0}, {"T": "2026-04-17 09:23", "O": 7.78, "H": 7.78, "L": 7.78, "C": 7.78, "V": 1024.0}, {"T": "2026-04-17 09:24", "O": 7.775, "H": 7.785, "L": 7.775, "C": 7.785, "V": 1039.0}, {"T": "2026-04-17 09:25", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 2324.0}, {"T": "2026-04-17 09:26", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 1000.0}, {"T": "2026-04-17 09:27", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 09:28", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 09:29", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 09:30", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 09:31", "O": 7.79, "H": 7.795, "L": 7.79, "C": 7.79, "V": 948.0}, {"T": "2026-04-17 09:32", "O": 7.78, "H": 7.78, "L": 7.76, "C": 7.76, "V": 12438.0}, {"T": "2026-04-17 09:33", "O": 7.75, "H": 7.75, "L": 7.695, "C": 7.73, "V": 8737.0}, {"T": "2026-04-17 09:34", "O": 7.73, "H": 7.735, "L": 7.73, "C": 7.735, "V": 278.0}, {"T": "2026-04-17 09:35", "O": 7.735, "H": 7.735, "L": 7.735, "C": 7.735, "V": 0.0}, {"T": "2026-04-17 09:36", "O": 7.735, "H": 7.735, "L": 7.735, "C": 7.735, "V": 0.0}, {"T": "2026-04-17 09:37", "O": 7.735, "H": 7.735, "L": 7.735, "C": 7.735, "V": 0.0}, {"T": "2026-04-17 09:38", "O": 7.71, "H": 7.71, "L": 7.7, "C": 7.7, "V": 823.0}, {"T": "2026-04-17 09:39", "O": 7.705, "H": 7.705, "L": 7.685, "C": 7.705, "V": 2993.0}, {"T": "2026-04-17 09:40", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-04-17 09:41", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-04-17 09:42", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-04-17 09:43", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-04-17 09:44", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-04-17 09:45", "O": 7.7, "H": 7.725, "L": 7.7, "C": 7.725, "V": 2411.0}, {"T": "2026-04-17 09:46", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 0.0}, {"T": "2026-04-17 09:47", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 0.0}, {"T": "2026-04-17 09:48", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 0.0}, {"T": "2026-04-17 09:49", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 0.0}, {"T": "2026-04-17 09:50", "O": 7.715, "H": 7.725, "L": 7.705, "C": 7.705, "V": 1398.0}, {"T": "2026-04-17 09:51", "O": 7.7, "H": 7.715, "L": 7.7, "C": 7.715, "V": 2500.0}, {"T": "2026-04-17 09:52", "O": 7.7, "H": 7.7, "L": 7.69, "C": 7.69, "V": 383.0}, {"T": "2026-04-17 09:53", "O": 7.69, "H": 7.69, "L": 7.685, "C": 7.685, "V": 720.0}, {"T": "2026-04-17 09:54", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 54.0}, {"T": "2026-04-17 09:55", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2026-04-17 09:56", "O": 7.685, "H": 7.685, "L": 7.685, "C": 7.685, "V": 526.0}, {"T": "2026-04-17 09:57", "O": 7.685, "H": 7.685, "L": 7.685, "C": 7.685, "V": 0.0}, {"T": "2026-04-17 09:58", "O": 7.695, "H": 7.775, "L": 7.695, "C": 7.77, "V": 12403.0}, {"T": "2026-04-17 09:59", "O": 7.77, "H": 7.77, "L": 7.77, "C": 7.77, "V": 0.0}, {"T": "2026-04-17 10:00", "O": 7.77, "H": 7.77, "L": 7.77, "C": 7.77, "V": 0.0}, {"T": "2026-04-17 10:01", "O": 7.76, "H": 7.76, "L": 7.73, "C": 7.73, "V": 6081.0}, {"T": "2026-04-17 10:02", "O": 7.735, "H": 7.735, "L": 7.73, "C": 7.73, "V": 1267.0}, {"T": "2026-04-17 10:03", "O": 7.73, "H": 7.73, "L": 7.73, "C": 7.73, "V": 0.0}, {"T": "2026-04-17 10:04", "O": 7.725, "H": 7.725, "L": 7.69, "C": 7.69, "V": 5580.0}, {"T": "2026-04-17 10:05", "O": 7.68, "H": 7.715, "L": 7.68, "C": 7.715, "V": 5426.0}, {"T": "2026-04-17 10:06", "O": 7.72, "H": 7.72, "L": 7.72, "C": 7.72, "V": 1.0}, {"T": "2026-04-17 10:07", "O": 7.72, "H": 7.72, "L": 7.72, "C": 7.72, "V": 200.0}, {"T": "2026-04-17 10:08", "O": 7.72, "H": 7.72, "L": 7.72, "C": 7.72, "V": 0.0}, {"T": "2026-04-17 10:09", "O": 7.72, "H": 7.72, "L": 7.72, "C": 7.72, "V": 0.0}, {"T": "2026-04-17 10:10", "O": 7.72, "H": 7.72, "L": 7.72, "C": 7.72, "V": 0.0}, {"T": "2026-04-17 10:11", "O": 7.72, "H": 7.72, "L": 7.72, "C": 7.72, "V": 2125.0}, {"T": "2026-04-17 10:12", "O": 7.695, "H": 7.72, "L": 7.695, "C": 7.72, "V": 1201.0}, {"T": "2026-04-17 10:13", "O": 7.72, "H": 7.72, "L": 7.72, "C": 7.72, "V": 0.0}, {"T": "2026-04-17 10:14", "O": 7.72, "H": 7.72, "L": 7.72, "C": 7.72, "V": 0.0}, {"T": "2026-04-17 10:15", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 325.0}, {"T": "2026-04-17 10:16", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 0.0}, {"T": "2026-04-17 10:17", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 0.0}, {"T": "2026-04-17 10:18", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 0.0}, {"T": "2026-04-17 10:19", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 245.0}, {"T": "2026-04-17 10:20", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-04-17 10:21", "O": 7.7, "H": 7.705, "L": 7.695, "C": 7.695, "V": 2906.0}, {"T": "2026-04-17 10:22", "O": 7.695, "H": 7.695, "L": 7.695, "C": 7.695, "V": 0.0}, {"T": "2026-04-17 10:23", "O": 7.695, "H": 7.695, "L": 7.695, "C": 7.695, "V": 0.0}, {"T": "2026-04-17 10:24", "O": 7.695, "H": 7.695, "L": 7.695, "C": 7.695, "V": 0.0}, {"T": "2026-04-17 10:25", "O": 7.695, "H": 7.695, "L": 7.695, "C": 7.695, "V": 0.0}, {"T": "2026-04-17 10:26", "O": 7.675, "H": 7.68, "L": 7.655, "C": 7.655, "V": 4253.0}, {"T": "2026-04-17 10:27", "O": 7.67, "H": 7.67, "L": 7.67, "C": 7.67, "V": 394.0}, {"T": "2026-04-17 10:28", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 451.0}, {"T": "2026-04-17 10:29", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2026-04-17 10:30", "O": 7.685, "H": 7.685, "L": 7.685, "C": 7.685, "V": 11.0}, {"T": "2026-04-17 10:31", "O": 7.7, "H": 7.7, "L": 7.7, "C": 7.7, "V": 235.0}, {"T": "2026-04-17 10:32", "O": 7.7, "H": 7.7, "L": 7.7, "C": 7.7, "V": 0.0}, {"T": "2026-04-17 10:33", "O": 7.7, "H": 7.7, "L": 7.7, "C": 7.7, "V": 0.0}, {"T": "2026-04-17 10:34", "O": 7.7, "H": 7.7, "L": 7.7, "C": 7.7, "V": 119.0}, {"T": "2026-04-17 10:35", "O": 7.7, "H": 7.7, "L": 7.7, "C": 7.7, "V": 0.0}, {"T": "2026-04-17 10:36", "O": 7.7, "H": 7.7, "L": 7.7, "C": 7.7, "V": 0.0}, {"T": "2026-04-17 10:37", "O": 7.71, "H": 7.71, "L": 7.71, "C": 7.71, "V": 504.0}, {"T": "2026-04-17 10:38", "O": 7.71, "H": 7.71, "L": 7.71, "C": 7.71, "V": 0.0}, {"T": "2026-04-17 10:39", "O": 7.71, "H": 7.71, "L": 7.71, "C": 7.71, "V": 0.0}, {"T": "2026-04-17 10:40", "O": 7.71, "H": 7.71, "L": 7.71, "C": 7.71, "V": 0.0}, {"T": "2026-04-17 10:41", "O": 7.715, "H": 7.715, "L": 7.715, "C": 7.715, "V": 157.0}, {"T": "2026-04-17 10:42", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 501.0}, {"T": "2026-04-17 10:43", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 0.0}, {"T": "2026-04-17 10:44", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 0.0}, {"T": "2026-04-17 10:45", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 0.0}, {"T": "2026-04-17 10:46", "O": 7.715, "H": 7.715, "L": 7.715, "C": 7.715, "V": 241.0}, {"T": "2026-04-17 10:47", "O": 7.715, "H": 7.715, "L": 7.715, "C": 7.715, "V": 0.0}, {"T": "2026-04-17 10:48", "O": 7.715, "H": 7.715, "L": 7.715, "C": 7.715, "V": 0.0}, {"T": "2026-04-17 10:49", "O": 7.715, "H": 7.715, "L": 7.715, "C": 7.715, "V": 0.0}, {"T": "2026-04-17 10:50", "O": 7.715, "H": 7.715, "L": 7.715, "C": 7.715, "V": 0.0}, {"T": "2026-04-17 10:51", "O": 7.715, "H": 7.715, "L": 7.715, "C": 7.715, "V": 0.0}, {"T": "2026-04-17 10:52", "O": 7.715, "H": 7.715, "L": 7.715, "C": 7.715, "V": 0.0}, {"T": "2026-04-17 10:53", "O": 7.715, "H": 7.715, "L": 7.715, "C": 7.715, "V": 0.0}, {"T": "2026-04-17 10:54", "O": 7.715, "H": 7.715, "L": 7.715, "C": 7.715, "V": 157.0}, {"T": "2026-04-17 10:55", "O": 7.715, "H": 7.715, "L": 7.715, "C": 7.715, "V": 0.0}, {"T": "2026-04-17 10:56", "O": 7.715, "H": 7.715, "L": 7.715, "C": 7.715, "V": 0.0}, {"T": "2026-04-17 10:57", "O": 7.715, "H": 7.715, "L": 7.715, "C": 7.715, "V": 0.0}, {"T": "2026-04-17 10:58", "O": 7.715, "H": 7.715, "L": 7.715, "C": 7.715, "V": 0.0}, {"T": "2026-04-17 10:59", "O": 7.715, "H": 7.715, "L": 7.715, "C": 7.715, "V": 0.0}, {"T": "2026-04-17 11:00", "O": 7.715, "H": 7.715, "L": 7.715, "C": 7.715, "V": 0.0}, {"T": "2026-04-17 11:01", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 64.0}, {"T": "2026-04-17 11:02", "O": 7.735, "H": 7.74, "L": 7.735, "C": 7.74, "V": 211.0}, {"T": "2026-04-17 11:03", "O": 7.74, "H": 7.74, "L": 7.74, "C": 7.74, "V": 0.0}, {"T": "2026-04-17 11:04", "O": 7.73, "H": 7.735, "L": 7.73, "C": 7.735, "V": 421.0}, {"T": "2026-04-17 11:05", "O": 7.735, "H": 7.735, "L": 7.735, "C": 7.735, "V": 0.0}, {"T": "2026-04-17 11:06", "O": 7.735, "H": 7.735, "L": 7.735, "C": 7.735, "V": 0.0}, {"T": "2026-04-17 11:07", "O": 7.735, "H": 7.735, "L": 7.735, "C": 7.735, "V": 0.0}, {"T": "2026-04-17 11:08", "O": 7.735, "H": 7.735, "L": 7.735, "C": 7.735, "V": 0.0}, {"T": "2026-04-17 11:09", "O": 7.73, "H": 7.73, "L": 7.73, "C": 7.73, "V": 219.0}, {"T": "2026-04-17 11:10", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 51.0}, {"T": "2026-04-17 11:11", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 0.0}, {"T": "2026-04-17 11:12", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 0.0}, {"T": "2026-04-17 11:13", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 0.0}, {"T": "2026-04-17 11:14", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 0.0}, {"T": "2026-04-17 11:15", "O": 7.72, "H": 7.72, "L": 7.72, "C": 7.72, "V": 162.0}, {"T": "2026-04-17 11:16", "O": 7.735, "H": 7.745, "L": 7.735, "C": 7.745, "V": 600.0}, {"T": "2026-04-17 11:17", "O": 7.745, "H": 7.745, "L": 7.745, "C": 7.745, "V": 0.0}, {"T": "2026-04-17 11:18", "O": 7.745, "H": 7.745, "L": 7.745, "C": 7.745, "V": 0.0}, {"T": "2026-04-17 11:19", "O": 7.745, "H": 7.745, "L": 7.745, "C": 7.745, "V": 0.0}, {"T": "2026-04-17 11:20", "O": 7.745, "H": 7.75, "L": 7.745, "C": 7.75, "V": 567.0}, {"T": "2026-04-17 11:21", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-04-17 11:22", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-04-17 11:23", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-04-17 11:24", "O": 7.74, "H": 7.74, "L": 7.74, "C": 7.74, "V": 8.0}, {"T": "2026-04-17 11:25", "O": 7.74, "H": 7.74, "L": 7.74, "C": 7.74, "V": 0.0}, {"T": "2026-04-17 11:26", "O": 7.735, "H": 7.735, "L": 7.73, "C": 7.73, "V": 1605.0}, {"T": "2026-04-17 11:27", "O": 7.72, "H": 7.72, "L": 7.72, "C": 7.72, "V": 15.0}, {"T": "2026-04-17 11:28", "O": 7.72, "H": 7.72, "L": 7.72, "C": 7.72, "V": 12.0}, {"T": "2026-04-17 11:29", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 55.0}, {"T": "2026-04-17 11:30", "O": 7.72, "H": 7.72, "L": 7.71, "C": 7.71, "V": 2283.0}, {"T": "2026-04-17 11:31", "O": 7.71, "H": 7.71, "L": 7.71, "C": 7.71, "V": 93.0}, {"T": "2026-04-17 11:32", "O": 7.71, "H": 7.71, "L": 7.71, "C": 7.71, "V": 0.0}, {"T": "2026-04-17 11:33", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 112.0}, {"T": "2026-04-17 11:34", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-04-17 11:35", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-04-17 11:36", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-04-17 11:37", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-04-17 11:38", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-04-17 11:39", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-04-17 11:40", "O": 7.705, "H": 7.705, "L": 7.705, "C": 7.705, "V": 0.0}, {"T": "2026-04-17 11:41", "O": 7.715, "H": 7.72, "L": 7.715, "C": 7.715, "V": 2559.0}, {"T": "2026-04-17 11:42", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 299.0}, {"T": "2026-04-17 11:43", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 0.0}, {"T": "2026-04-17 11:44", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 0.0}, {"T": "2026-04-17 11:45", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 0.0}, {"T": "2026-04-17 11:46", "O": 7.725, "H": 7.725, "L": 7.725, "C": 7.725, "V": 0.0}, {"T": "2026-04-17 11:47", "O": 7.735, "H": 7.735, "L": 7.735, "C": 7.735, "V": 71.0}, {"T": "2026-04-17 11:48", "O": 7.735, "H": 7.735, "L": 7.735, "C": 7.735, "V": 0.0}, {"T": "2026-04-17 11:49", "O": 7.735, "H": 7.735, "L": 7.735, "C": 7.735, "V": 0.0}, {"T": "2026-04-17 11:50", "O": 7.75, "H": 7.76, "L": 7.75, "C": 7.76, "V": 1299.0}, {"T": "2026-04-17 11:51", "O": 7.755, "H": 7.755, "L": 7.75, "C": 7.75, "V": 319.0}, {"T": "2026-04-17 11:52", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2026-04-17 11:53", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 510.0}, {"T": "2026-04-17 11:54", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-04-17 11:55", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-04-17 11:56", "O": 7.77, "H": 7.78, "L": 7.77, "C": 7.78, "V": 1250.0}, {"T": "2026-04-17 11:57", "O": 7.78, "H": 7.78, "L": 7.78, "C": 7.78, "V": 0.0}, {"T": "2026-04-17 11:58", "O": 7.78, "H": 7.78, "L": 7.78, "C": 7.78, "V": 0.0}, {"T": "2026-04-17 11:59", "O": 7.77, "H": 7.78, "L": 7.76, "C": 7.76, "V": 3422.0}, {"T": "2026-04-17 12:00", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-04-17 12:01", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-04-17 12:02", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-04-17 12:03", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-04-17 12:04", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-04-17 12:05", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-04-17 12:06", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 100.0}, {"T": "2026-04-17 12:07", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-04-17 12:08", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-04-17 12:09", "O": 7.785, "H": 7.785, "L": 7.785, "C": 7.785, "V": 428.0}, {"T": "2026-04-17 12:10", "O": 7.785, "H": 7.785, "L": 7.785, "C": 7.785, "V": 0.0}, {"T": "2026-04-17 12:11", "O": 7.785, "H": 7.785, "L": 7.785, "C": 7.785, "V": 0.0}, {"T": "2026-04-17 12:12", "O": 7.785, "H": 7.785, "L": 7.785, "C": 7.785, "V": 0.0}, {"T": "2026-04-17 12:13", "O": 7.785, "H": 7.785, "L": 7.785, "C": 7.785, "V": 250.0}, {"T": "2026-04-17 12:14", "O": 7.785, "H": 7.785, "L": 7.785, "C": 7.785, "V": 0.0}, {"T": "2026-04-17 12:15", "O": 7.785, "H": 7.785, "L": 7.785, "C": 7.785, "V": 0.0}, {"T": "2026-04-17 12:16", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 12.0}, {"T": "2026-04-17 12:17", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:18", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:19", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:20", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:21", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:22", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:23", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:24", "O": 7.775, "H": 7.775, "L": 7.77, "C": 7.77, "V": 1608.0}, {"T": "2026-04-17 12:25", "O": 7.77, "H": 7.77, "L": 7.77, "C": 7.77, "V": 130.0}, {"T": "2026-04-17 12:26", "O": 7.77, "H": 7.775, "L": 7.77, "C": 7.775, "V": 1889.0}, {"T": "2026-04-17 12:27", "O": 7.795, "H": 7.8, "L": 7.795, "C": 7.8, "V": 500.0}, {"T": "2026-04-17 12:28", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-04-17 12:29", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-04-17 12:30", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-04-17 12:31", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-04-17 12:32", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-04-17 12:33", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 103.0}, {"T": "2026-04-17 12:34", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:35", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:36", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:37", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:38", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:39", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:40", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:41", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:42", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:43", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:44", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:45", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:46", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:47", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:48", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:49", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:50", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:51", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:52", "O": 7.775, "H": 7.775, "L": 7.775, "C": 7.775, "V": 0.0}, {"T": "2026-04-17 12:53", "O": 7.765, "H": 7.765, "L": 7.76, "C": 7.76, "V": 333.0}, {"T": "2026-04-17 12:54", "O": 7.76, "H": 7.76, "L": 7.76, "C": 7.76, "V": 0.0}, {"T": "2026-04-17 12:55", "O": 7.76, "H": 7.76, "L": 7.745, "C": 7.745, "V": 4016.0}, {"T": "2026-04-17 12:56", "O": 7.75, "H": 7.87, "L": 7.75, "C": 7.84, "V": 28221.0}, {"T": "2026-04-17 12:57", "O": 7.835, "H": 7.835, "L": 7.825, "C": 7.825, "V": 724.0}, {"T": "2026-04-17 12:58", "O": 7.815, "H": 7.815, "L": 7.815, "C": 7.815, "V": 445.0}, {"T": "2026-04-17 12:59", "O": 7.815, "H": 7.815, "L": 7.815, "C": 7.815, "V": 0.0}, {"T": "2026-04-17 13:00", "O": 7.795, "H": 7.82, "L": 7.795, "C": 7.82, "V": 11387.0}, {"T": "2026-04-17 13:01", "O": 7.825, "H": 7.825, "L": 7.825, "C": 7.825, "V": 49.0}, {"T": "2026-04-17 13:02", "O": 7.835, "H": 7.835, "L": 7.835, "C": 7.835, "V": 1389.0}, {"T": "2026-04-17 13:03", "O": 7.845, "H": 7.85, "L": 7.845, "C": 7.85, "V": 614.0}, {"T": "2026-04-17 13:04", "O": 7.865, "H": 7.87, "L": 7.865, "C": 7.87, "V": 1021.0}, {"T": "2026-04-17 13:05", "O": 7.88, "H": 7.895, "L": 7.88, "C": 7.895, "V": 1440.0}, {"T": "2026-04-17 13:06", "O": 7.87, "H": 7.915, "L": 7.87, "C": 7.905, "V": 20587.0}, {"T": "2026-04-17 13:07", "O": 7.92, "H": 7.95, "L": 7.92, "C": 7.95, "V": 4837.0}, {"T": "2026-04-17 13:08", "O": 7.96, "H": 7.98, "L": 7.935, "C": 7.98, "V": 4732.0}, {"T": "2026-04-17 13:09", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 95.0}, {"T": "2026-04-17 13:10", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 10.0}, {"T": "2026-04-17 13:11", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 2950.0}, {"T": "2026-04-17 13:12", "O": 7.96, "H": 7.97, "L": 7.955, "C": 7.97, "V": 151.0}, {"T": "2026-04-17 13:13", "O": 7.955, "H": 7.955, "L": 7.95, "C": 7.95, "V": 1515.0}, {"T": "2026-04-17 13:14", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-04-17 13:15", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-04-17 13:16", "O": 7.95, "H": 7.975, "L": 7.95, "C": 7.975, "V": 1891.0}, {"T": "2026-04-17 13:17", "O": 7.96, "H": 7.97, "L": 7.96, "C": 7.97, "V": 538.0}, {"T": "2026-04-17 13:18", "O": 7.975, "H": 7.995, "L": 7.975, "C": 7.99, "V": 10268.0}, {"T": "2026-04-17 13:19", "O": 7.995, "H": 8.0, "L": 7.98, "C": 7.98, "V": 3428.0}, {"T": "2026-04-17 13:20", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 250.0}, {"T": "2026-04-17 13:21", "O": 7.94, "H": 7.945, "L": 7.94, "C": 7.94, "V": 290.0}, {"T": "2026-04-17 13:22", "O": 7.935, "H": 7.94, "L": 7.935, "C": 7.94, "V": 132.0}, {"T": "2026-04-17 13:23", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 500.0}, {"T": "2026-04-17 13:24", "O": 7.94, "H": 7.96, "L": 7.935, "C": 7.96, "V": 10387.0}, {"T": "2026-04-17 13:25", "O": 7.945, "H": 7.955, "L": 7.945, "C": 7.955, "V": 298.0}, {"T": "2026-04-17 13:26", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 18.0}, {"T": "2026-04-17 13:27", "O": 7.94, "H": 7.94, "L": 7.935, "C": 7.935, "V": 386.0}, {"T": "2026-04-17 13:28", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-04-17 13:29", "O": 7.925, "H": 7.95, "L": 7.925, "C": 7.95, "V": 7271.0}, {"T": "2026-04-17 13:30", "O": 7.95, "H": 7.95, "L": 7.94, "C": 7.94, "V": 208.0}, {"T": "2026-04-17 13:31", "O": 7.95, "H": 7.98, "L": 7.95, "C": 7.975, "V": 3203.0}, {"T": "2026-04-17 13:32", "O": 7.975, "H": 7.975, "L": 7.965, "C": 7.965, "V": 393.0}, {"T": "2026-04-17 13:33", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 250.0}, {"T": "2026-04-17 13:34", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 107.0}, {"T": "2026-04-17 13:35", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-04-17 13:36", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 1324.0}, {"T": "2026-04-17 13:37", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-04-17 13:38", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-04-17 13:39", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-04-17 13:40", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-04-17 13:41", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-04-17 13:42", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-04-17 13:43", "O": 7.94, "H": 7.94, "L": 7.935, "C": 7.935, "V": 651.0}, {"T": "2026-04-17 13:44", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-04-17 13:45", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-04-17 13:46", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-04-17 13:47", "O": 7.925, "H": 7.93, "L": 7.925, "C": 7.93, "V": 694.0}, {"T": "2026-04-17 13:48", "O": 7.93, "H": 7.93, "L": 7.93, "C": 7.93, "V": 0.0}, {"T": "2026-04-17 13:49", "O": 7.93, "H": 7.93, "L": 7.93, "C": 7.93, "V": 0.0}, {"T": "2026-04-17 13:50", "O": 7.93, "H": 7.93, "L": 7.93, "C": 7.93, "V": 0.0}, {"T": "2026-04-17 13:51", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 137.0}, {"T": "2026-04-17 13:52", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-04-17 13:53", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-04-17 13:54", "O": 7.94, "H": 7.96, "L": 7.94, "C": 7.96, "V": 621.0}, {"T": "2026-04-17 13:55", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-04-17 13:56", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 93.0}, {"T": "2026-04-17 13:57", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-04-17 13:58", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-04-17 13:59", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-04-17 14:00", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-04-17 14:01", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-04-17 14:02", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 57.0}, {"T": "2026-04-17 14:03", "O": 7.955, "H": 8.01, "L": 7.955, "C": 8.01, "V": 32270.0}, {"T": "2026-04-17 14:04", "O": 8.005, "H": 8.02, "L": 8.005, "C": 8.01, "V": 14188.0}, {"T": "2026-04-17 14:05", "O": 8.01, "H": 8.01, "L": 8.01, "C": 8.01, "V": 0.0}, {"T": "2026-04-17 14:06", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 200.0}, {"T": "2026-04-17 14:07", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-04-17 14:08", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 186.0}, {"T": "2026-04-17 14:09", "O": 7.99, "H": 7.99, "L": 7.985, "C": 7.985, "V": 1000.0}, {"T": "2026-04-17 14:10", "O": 8.0, "H": 8.0, "L": 7.995, "C": 7.995, "V": 638.0}, {"T": "2026-04-17 14:11", "O": 7.99, "H": 7.995, "L": 7.99, "C": 7.995, "V": 749.0}, {"T": "2026-04-17 14:12", "O": 8.0, "H": 8.0, "L": 7.985, "C": 7.985, "V": 315.0}, {"T": "2026-04-17 14:13", "O": 7.985, "H": 7.985, "L": 7.985, "C": 7.985, "V": 0.0}, {"T": "2026-04-17 14:14", "O": 7.985, "H": 7.985, "L": 7.985, "C": 7.985, "V": 0.0}, {"T": "2026-04-17 14:15", "O": 7.985, "H": 7.985, "L": 7.985, "C": 7.985, "V": 0.0}, {"T": "2026-04-17 14:16", "O": 7.985, "H": 7.985, "L": 7.985, "C": 7.985, "V": 0.0}, {"T": "2026-04-17 14:17", "O": 7.985, "H": 7.985, "L": 7.985, "C": 7.985, "V": 0.0}, {"T": "2026-04-17 14:18", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 555.0}, {"T": "2026-04-17 14:19", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 76.0}, {"T": "2026-04-17 14:20", "O": 7.985, "H": 7.995, "L": 7.985, "C": 7.995, "V": 1070.0}, {"T": "2026-04-17 14:21", "O": 7.99, "H": 8.0, "L": 7.99, "C": 8.0, "V": 468.0}, {"T": "2026-04-17 14:22", "O": 7.995, "H": 7.995, "L": 7.995, "C": 7.995, "V": 341.0}, {"T": "2026-04-17 14:23", "O": 7.995, "H": 7.995, "L": 7.995, "C": 7.995, "V": 409.0}, {"T": "2026-04-17 14:24", "O": 7.995, "H": 7.995, "L": 7.995, "C": 7.995, "V": 0.0}, {"T": "2026-04-17 14:25", "O": 8.0, "H": 8.01, "L": 8.0, "C": 8.01, "V": 1206.0}, {"T": "2026-04-17 14:26", "O": 8.01, "H": 8.05, "L": 8.01, "C": 8.05, "V": 9907.0}, {"T": "2026-04-17 14:27", "O": 8.03, "H": 8.035, "L": 8.025, "C": 8.025, "V": 2582.0}, {"T": "2026-04-17 14:28", "O": 8.03, "H": 8.04, "L": 8.02, "C": 8.04, "V": 513.0}, {"T": "2026-04-17 14:29", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-04-17 14:30", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-04-17 14:31", "O": 8.03, "H": 8.035, "L": 8.01, "C": 8.035, "V": 5572.0}, {"T": "2026-04-17 14:32", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 50.0}, {"T": "2026-04-17 14:33", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 0.0}, {"T": "2026-04-17 14:34", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 44.0}, {"T": "2026-04-17 14:35", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 632.0}, {"T": "2026-04-17 14:36", "O": 8.03, "H": 8.035, "L": 8.03, "C": 8.035, "V": 509.0}, {"T": "2026-04-17 14:37", "O": 8.035, "H": 8.035, "L": 8.035, "C": 8.035, "V": 2138.0}, {"T": "2026-04-17 14:38", "O": 8.035, "H": 8.035, "L": 8.035, "C": 8.035, "V": 0.0}, {"T": "2026-04-17 14:39", "O": 8.035, "H": 8.035, "L": 8.035, "C": 8.035, "V": 0.0}, {"T": "2026-04-17 14:40", "O": 8.035, "H": 8.035, "L": 8.035, "C": 8.035, "V": 0.0}, {"T": "2026-04-17 14:41", "O": 8.035, "H": 8.035, "L": 8.035, "C": 8.035, "V": 0.0}, {"T": "2026-04-17 14:42", "O": 8.02, "H": 8.04, "L": 8.02, "C": 8.035, "V": 3228.0}, {"T": "2026-04-17 14:43", "O": 8.035, "H": 8.035, "L": 8.035, "C": 8.035, "V": 0.0}, {"T": "2026-04-17 14:44", "O": 8.03, "H": 8.03, "L": 8.02, "C": 8.02, "V": 1048.0}, {"T": "2026-04-17 14:45", "O": 8.02, "H": 8.02, "L": 8.02, "C": 8.02, "V": 0.0}, {"T": "2026-04-17 14:46", "O": 8.025, "H": 8.03, "L": 8.025, "C": 8.03, "V": 145.0}, {"T": "2026-04-17 14:47", "O": 8.035, "H": 8.06, "L": 8.035, "C": 8.05, "V": 4925.0}, {"T": "2026-04-17 14:48", "O": 8.06, "H": 8.07, "L": 8.06, "C": 8.07, "V": 1573.0}, {"T": "2026-04-17 14:49", "O": 8.07, "H": 8.07, "L": 8.07, "C": 8.07, "V": 172.0}, {"T": "2026-04-17 14:50", "O": 8.075, "H": 8.1, "L": 8.075, "C": 8.1, "V": 2782.0}, {"T": "2026-04-17 14:51", "O": 8.1, "H": 8.105, "L": 8.095, "C": 8.105, "V": 7727.0}, {"T": "2026-04-17 14:52", "O": 8.095, "H": 8.1, "L": 8.095, "C": 8.1, "V": 270.0}, {"T": "2026-04-17 14:53", "O": 8.095, "H": 8.105, "L": 8.095, "C": 8.105, "V": 261.0}, {"T": "2026-04-17 14:54", "O": 8.11, "H": 8.13, "L": 8.11, "C": 8.11, "V": 1634.0}, {"T": "2026-04-17 14:55", "O": 8.11, "H": 8.11, "L": 8.11, "C": 8.11, "V": 0.0}, {"T": "2026-04-17 14:56", "O": 8.11, "H": 8.11, "L": 8.11, "C": 8.11, "V": 0.0}, {"T": "2026-04-17 14:57", "O": 8.13, "H": 8.135, "L": 8.13, "C": 8.135, "V": 10530.0}, {"T": "2026-04-17 14:58", "O": 8.13, "H": 8.13, "L": 8.105, "C": 8.105, "V": 1451.0}, {"T": "2026-04-17 14:59", "O": 8.115, "H": 8.115, "L": 8.115, "C": 8.115, "V": 704.0}, {"T": "2026-04-17 15:00", "O": 8.1, "H": 8.12, "L": 8.1, "C": 8.12, "V": 617.0}, {"T": "2026-04-17 15:01", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 113.0}, {"T": "2026-04-17 15:02", "O": 8.13, "H": 8.13, "L": 8.115, "C": 8.125, "V": 1938.0}, {"T": "2026-04-17 15:03", "O": 8.12, "H": 8.13, "L": 8.12, "C": 8.13, "V": 18.0}, {"T": "2026-04-17 15:04", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 0.0}, {"T": "2026-04-17 15:05", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 106.0}, {"T": "2026-04-17 15:06", "O": 8.125, "H": 8.125, "L": 8.115, "C": 8.125, "V": 128.0}, {"T": "2026-04-17 15:07", "O": 8.13, "H": 8.145, "L": 8.125, "C": 8.135, "V": 2060.0}, {"T": "2026-04-17 15:08", "O": 8.145, "H": 8.185, "L": 8.145, "C": 8.16, "V": 15733.0}, {"T": "2026-04-17 15:09", "O": 8.155, "H": 8.18, "L": 8.15, "C": 8.18, "V": 7234.0}, {"T": "2026-04-17 15:10", "O": 8.18, "H": 8.19, "L": 8.18, "C": 8.185, "V": 1162.0}, {"T": "2026-04-17 15:11", "O": 8.185, "H": 8.185, "L": 8.175, "C": 8.175, "V": 803.0}, {"T": "2026-04-17 15:12", "O": 8.17, "H": 8.18, "L": 8.17, "C": 8.18, "V": 99.0}, {"T": "2026-04-17 15:13", "O": 8.17, "H": 8.19, "L": 8.16, "C": 8.19, "V": 13863.0}, {"T": "2026-04-17 15:14", "O": 8.185, "H": 8.2, "L": 8.18, "C": 8.2, "V": 17662.0}, {"T": "2026-04-17 15:15", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 1.0}, {"T": "2026-04-17 15:16", "O": 8.19, "H": 8.19, "L": 8.18, "C": 8.18, "V": 2178.0}, {"T": "2026-04-17 15:17", "O": 8.185, "H": 8.195, "L": 8.175, "C": 8.195, "V": 1261.0}, {"T": "2026-04-17 15:18", "O": 8.185, "H": 8.185, "L": 8.17, "C": 8.17, "V": 902.0}, {"T": "2026-04-17 15:19", "O": 8.165, "H": 8.17, "L": 8.165, "C": 8.17, "V": 323.0}, {"T": "2026-04-17 15:20", "O": 8.17, "H": 8.17, "L": 8.16, "C": 8.16, "V": 618.0}, {"T": "2026-04-17 15:21", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-04-17 15:22", "O": 8.17, "H": 8.18, "L": 8.17, "C": 8.18, "V": 511.0}, {"T": "2026-04-17 15:23", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 1.0}, {"T": "2026-04-17 15:24", "O": 8.175, "H": 8.195, "L": 8.175, "C": 8.19, "V": 411.0}, {"T": "2026-04-17 15:25", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 30.0}, {"T": "2026-04-17 15:26", "O": 8.18, "H": 8.18, "L": 8.175, "C": 8.175, "V": 449.0}, {"T": "2026-04-17 15:27", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 15.0}, {"T": "2026-04-17 15:28", "O": 8.155, "H": 8.155, "L": 8.155, "C": 8.155, "V": 2.0}, {"T": "2026-04-17 15:29", "O": 8.155, "H": 8.155, "L": 8.155, "C": 8.155, "V": 0.0}, {"T": "2026-04-17 15:30", "O": 8.14, "H": 8.145, "L": 8.14, "C": 8.145, "V": 710.0}, {"T": "2026-04-17 15:31", "O": 8.145, "H": 8.16, "L": 8.145, "C": 8.16, "V": 1745.0}, {"T": "2026-04-17 15:32", "O": 8.19, "H": 8.195, "L": 8.175, "C": 8.175, "V": 2553.0}, {"T": "2026-04-17 15:33", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 127.0}, {"T": "2026-04-17 15:34", "O": 8.175, "H": 8.225, "L": 8.175, "C": 8.205, "V": 19459.0}, {"T": "2026-04-17 15:35", "O": 8.205, "H": 8.205, "L": 8.18, "C": 8.18, "V": 923.0}, {"T": "2026-04-17 15:36", "O": 8.18, "H": 8.205, "L": 8.18, "C": 8.205, "V": 1410.0}, {"T": "2026-04-17 15:37", "O": 8.22, "H": 8.22, "L": 8.215, "C": 8.215, "V": 1450.0}, {"T": "2026-04-17 15:38", "O": 8.215, "H": 8.23, "L": 8.205, "C": 8.23, "V": 1032.0}, {"T": "2026-04-17 15:39", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 0.0}, {"T": "2026-04-17 15:40", "O": 8.23, "H": 8.23, "L": 8.22, "C": 8.22, "V": 619.0}, {"T": "2026-04-17 15:41", "O": 8.22, "H": 8.225, "L": 8.2, "C": 8.2, "V": 2767.0}, {"T": "2026-04-17 15:42", "O": 8.2, "H": 8.21, "L": 8.2, "C": 8.21, "V": 152.0}, {"T": "2026-04-17 15:43", "O": 8.2, "H": 8.21, "L": 8.19, "C": 8.21, "V": 2133.0}, {"T": "2026-04-17 15:44", "O": 8.21, "H": 8.21, "L": 8.2, "C": 8.205, "V": 2378.0}, {"T": "2026-04-17 15:45", "O": 8.205, "H": 8.225, "L": 8.205, "C": 8.225, "V": 1408.0}, {"T": "2026-04-17 15:46", "O": 8.225, "H": 8.23, "L": 8.215, "C": 8.22, "V": 4063.0}, {"T": "2026-04-17 15:47", "O": 8.22, "H": 8.22, "L": 8.21, "C": 8.21, "V": 686.0}, {"T": "2026-04-17 15:48", "O": 8.205, "H": 8.21, "L": 8.185, "C": 8.185, "V": 1851.0}, {"T": "2026-04-17 15:49", "O": 8.18, "H": 8.185, "L": 8.18, "C": 8.185, "V": 38.0}, {"T": "2026-04-17 15:50", "O": 8.185, "H": 8.185, "L": 8.185, "C": 8.185, "V": 2.0}, {"T": "2026-04-17 15:51", "O": 8.185, "H": 8.195, "L": 8.185, "C": 8.195, "V": 1409.0}, {"T": "2026-04-17 15:52", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 2505.0}, {"T": "2026-04-17 15:53", "O": 8.2, "H": 8.21, "L": 8.2, "C": 8.21, "V": 6401.0}, {"T": "2026-04-17 15:54", "O": 8.21, "H": 8.23, "L": 8.21, "C": 8.23, "V": 4191.0}, {"T": "2026-04-17 15:55", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 177.0}, {"T": "2026-04-17 15:56", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2026-04-17 15:57", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2026-04-17 15:58", "O": 8.205, "H": 8.215, "L": 8.205, "C": 8.21, "V": 501.0}, {"T": "2026-04-17 15:59", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 35.0}, {"T": "2026-04-17 16:00", "O": 8.185, "H": 8.185, "L": 8.185, "C": 8.185, "V": 548.0}, {"T": "2026-04-17 16:01", "O": 8.185, "H": 8.185, "L": 8.185, "C": 8.185, "V": 0.0}, {"T": "2026-04-17 16:02", "O": 8.185, "H": 8.185, "L": 8.185, "C": 8.185, "V": 0.0}, {"T": "2026-04-17 16:03", "O": 8.185, "H": 8.185, "L": 8.185, "C": 8.185, "V": 0.0}, {"T": "2026-04-17 16:04", "O": 8.19, "H": 8.195, "L": 8.19, "C": 8.195, "V": 1242.0}, {"T": "2026-04-17 16:05", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 13.0}, {"T": "2026-04-17 16:06", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 0.0}, {"T": "2026-04-17 16:07", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 8.0}, {"T": "2026-04-17 16:08", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 121.0}, {"T": "2026-04-17 16:09", "O": 8.195, "H": 8.195, "L": 8.185, "C": 8.19, "V": 1740.0}, {"T": "2026-04-17 16:10", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 0.0}, {"T": "2026-04-17 16:11", "O": 8.19, "H": 8.19, "L": 8.165, "C": 8.18, "V": 16836.0}, {"T": "2026-04-17 16:12", "O": 8.175, "H": 8.18, "L": 8.175, "C": 8.175, "V": 915.0}, {"T": "2026-04-17 16:13", "O": 8.175, "H": 8.195, "L": 8.155, "C": 8.195, "V": 7960.0}, {"T": "2026-04-17 16:14", "O": 8.185, "H": 8.19, "L": 8.185, "C": 8.19, "V": 492.0}, {"T": "2026-04-17 16:15", "O": 8.19, "H": 8.19, "L": 8.18, "C": 8.19, "V": 1034.0}, {"T": "2026-04-17 16:16", "O": 8.19, "H": 8.195, "L": 8.19, "C": 8.195, "V": 1551.0}, {"T": "2026-04-17 16:17", "O": 8.195, "H": 8.205, "L": 8.195, "C": 8.205, "V": 1585.0}, {"T": "2026-04-17 16:18", "O": 8.2, "H": 8.21, "L": 8.195, "C": 8.205, "V": 4388.0}, {"T": "2026-04-17 16:19", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 159.0}, {"T": "2026-04-17 16:20", "O": 8.215, "H": 8.235, "L": 8.215, "C": 8.235, "V": 7548.0}, {"T": "2026-04-17 16:21", "O": 8.235, "H": 8.245, "L": 8.215, "C": 8.225, "V": 1934.0}, {"T": "2026-04-17 16:22", "O": 8.22, "H": 8.225, "L": 8.22, "C": 8.225, "V": 11.0}, {"T": "2026-04-17 16:23", "O": 8.225, "H": 8.225, "L": 8.22, "C": 8.22, "V": 1707.0}, {"T": "2026-04-17 16:24", "O": 8.215, "H": 8.22, "L": 8.215, "C": 8.22, "V": 2858.0}, {"T": "2026-04-17 16:25", "O": 8.215, "H": 8.215, "L": 8.215, "C": 8.215, "V": 12.0}, {"T": "2026-04-17 16:26", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 163.0}, {"T": "2026-04-17 16:27", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 210.0}, {"T": "2026-04-17 16:28", "O": 8.215, "H": 8.215, "L": 8.21, "C": 8.21, "V": 427.0}, {"T": "2026-04-17 16:29", "O": 8.2, "H": 8.2, "L": 8.195, "C": 8.2, "V": 554.0}, {"T": "2026-04-17 16:30", "O": 8.195, "H": 8.2, "L": 8.195, "C": 8.195, "V": 2519.0}, {"T": "2026-04-17 16:31", "O": 8.2, "H": 8.2, "L": 8.2, "C": 8.2, "V": 10.0}, {"T": "2026-04-17 16:32", "O": 8.2, "H": 8.2, "L": 8.18, "C": 8.18, "V": 2188.0}, {"T": "2026-04-17 16:33", "O": 8.195, "H": 8.195, "L": 8.185, "C": 8.19, "V": 2209.0}, {"T": "2026-04-17 16:34", "O": 8.195, "H": 8.195, "L": 8.185, "C": 8.185, "V": 232.0}, {"T": "2026-04-17 16:35", "O": 8.185, "H": 8.195, "L": 8.185, "C": 8.195, "V": 5248.0}, {"T": "2026-04-17 16:36", "O": 8.185, "H": 8.185, "L": 8.185, "C": 8.185, "V": 317.0}, {"T": "2026-04-17 16:37", "O": 8.185, "H": 8.185, "L": 8.185, "C": 8.185, "V": 1853.0}, {"T": "2026-04-17 16:38", "O": 8.195, "H": 8.195, "L": 8.195, "C": 8.195, "V": 354.0}, {"T": "2026-04-17 16:39", "O": 8.185, "H": 8.195, "L": 8.175, "C": 8.195, "V": 1873.0}, {"T": "2026-04-17 16:40", "O": 8.195, "H": 8.22, "L": 8.195, "C": 8.205, "V": 18197.0}, {"T": "2026-04-17 16:41", "O": 8.225, "H": 8.23, "L": 8.21, "C": 8.21, "V": 2118.0}, {"T": "2026-04-17 16:42", "O": 8.23, "H": 8.24, "L": 8.21, "C": 8.24, "V": 3589.0}, {"T": "2026-04-17 16:43", "O": 8.225, "H": 8.24, "L": 8.225, "C": 8.24, "V": 3298.0}, {"T": "2026-04-17 16:44", "O": 8.235, "H": 8.25, "L": 8.225, "C": 8.235, "V": 10483.0}, {"T": "2026-04-17 16:45", "O": 8.235, "H": 8.235, "L": 8.235, "C": 8.235, "V": 3589.0}, {"T": "2026-04-17 16:46", "O": 8.23, "H": 8.23, "L": 8.23, "C": 8.23, "V": 30.0}, {"T": "2026-04-17 16:47", "O": 8.235, "H": 8.235, "L": 8.235, "C": 8.235, "V": 2132.0}, {"T": "2026-04-17 16:48", "O": 8.24, "H": 8.25, "L": 8.235, "C": 8.235, "V": 4004.0}, {"T": "2026-04-17 16:49", "O": 8.245, "H": 8.25, "L": 8.24, "C": 8.25, "V": 4343.0}, {"T": "2026-04-17 16:50", "O": 8.245, "H": 8.255, "L": 8.245, "C": 8.245, "V": 2013.0}, {"T": "2026-04-17 16:51", "O": 8.245, "H": 8.25, "L": 8.245, "C": 8.25, "V": 1914.0}, {"T": "2026-04-17 16:52", "O": 8.245, "H": 8.27, "L": 8.245, "C": 8.27, "V": 4059.0}, {"T": "2026-04-17 16:53", "O": 8.27, "H": 8.27, "L": 8.265, "C": 8.27, "V": 2338.0}, {"T": "2026-04-17 16:54", "O": 8.265, "H": 8.265, "L": 8.265, "C": 8.265, "V": 2286.0}, {"T": "2026-04-17 16:55", "O": 8.27, "H": 8.285, "L": 8.265, "C": 8.285, "V": 4909.0}, {"T": "2026-04-17 16:56", "O": 8.28, "H": 8.28, "L": 8.255, "C": 8.255, "V": 766.0}, {"T": "2026-04-17 16:57", "O": 8.25, "H": 8.255, "L": 8.25, "C": 8.255, "V": 1866.0}, {"T": "2026-04-17 16:58", "O": 8.245, "H": 8.25, "L": 8.24, "C": 8.25, "V": 2353.0}, {"T": "2026-04-17 16:59", "O": 8.245, "H": 8.245, "L": 8.245, "C": 8.245, "V": 1884.0}, {"T": "2026-04-17 17:00", "O": 8.25, "H": 8.25, "L": 8.245, "C": 8.25, "V": 1973.0}, {"T": "2026-04-17 17:01", "O": 8.255, "H": 8.255, "L": 8.235, "C": 8.245, "V": 2269.0}, {"T": "2026-04-17 17:02", "O": 8.24, "H": 8.245, "L": 8.23, "C": 8.23, "V": 4540.0}, {"T": "2026-04-17 17:03", "O": 8.23, "H": 8.235, "L": 8.23, "C": 8.235, "V": 2076.0}, {"T": "2026-04-17 17:04", "O": 8.235, "H": 8.245, "L": 8.235, "C": 8.245, "V": 1069.0}, {"T": "2026-04-17 17:05", "O": 8.23, "H": 8.24, "L": 8.225, "C": 8.24, "V": 3039.0}, {"T": "2026-04-17 17:06", "O": 8.24, "H": 8.24, "L": 8.235, "C": 8.235, "V": 1205.0}, {"T": "2026-04-17 17:07", "O": 8.235, "H": 8.235, "L": 8.225, "C": 8.225, "V": 2926.0}, {"T": "2026-04-17 17:08", "O": 8.24, "H": 8.24, "L": 8.225, "C": 8.24, "V": 7436.0}, {"T": "2026-04-17 17:09", "O": 8.24, "H": 8.24, "L": 8.235, "C": 8.235, "V": 2788.0}, {"T": "2026-04-17 17:10", "O": 8.235, "H": 8.24, "L": 8.225, "C": 8.235, "V": 7433.0}, {"T": "2026-04-17 17:11", "O": 8.235, "H": 8.245, "L": 8.235, "C": 8.245, "V": 11044.0}, {"T": "2026-04-17 17:12", "O": 8.235, "H": 8.24, "L": 8.235, "C": 8.24, "V": 2540.0}, {"T": "2026-04-17 17:13", "O": 8.24, "H": 8.24, "L": 8.24, "C": 8.24, "V": 310.0}, {"T": "2026-04-17 17:14", "O": 8.23, "H": 8.24, "L": 8.22, "C": 8.24, "V": 8053.0}, {"T": "2026-04-17 17:15", "O": 8.235, "H": 8.235, "L": 8.235, "C": 8.235, "V": 262.0}, {"T": "2026-04-17 17:16", "O": 8.235, "H": 8.245, "L": 8.23, "C": 8.24, "V": 19896.0}, {"T": "2026-04-17 17:17", "O": 8.24, "H": 8.24, "L": 8.225, "C": 8.225, "V": 3603.0}, {"T": "2026-04-17 17:18", "O": 8.23, "H": 8.23, "L": 8.22, "C": 8.225, "V": 4413.0}, {"T": "2026-04-17 17:19", "O": 8.225, "H": 8.225, "L": 8.22, "C": 8.22, "V": 855.0}, {"T": "2026-04-17 17:20", "O": 8.22, "H": 8.23, "L": 8.22, "C": 8.23, "V": 8051.0}, {"T": "2026-04-17 17:21", "O": 8.225, "H": 8.23, "L": 8.225, "C": 8.23, "V": 879.0}, {"T": "2026-04-17 17:22", "O": 8.23, "H": 8.23, "L": 8.225, "C": 8.225, "V": 3289.0}, {"T": "2026-04-17 17:23", "O": 8.225, "H": 8.24, "L": 8.21, "C": 8.235, "V": 16787.0}, {"T": "2026-04-17 17:24", "O": 8.24, "H": 8.245, "L": 8.23, "C": 8.245, "V": 534.0}, {"T": "2026-04-17 17:25", "O": 8.245, "H": 8.25, "L": 8.245, "C": 8.25, "V": 2566.0}, {"T": "2026-04-17 17:26", "O": 8.26, "H": 8.26, "L": 8.25, "C": 8.25, "V": 381.0}, {"T": "2026-04-17 17:27", "O": 8.25, "H": 8.25, "L": 8.25, "C": 8.25, "V": 625.0}, {"T": "2026-04-17 17:28", "O": 8.25, "H": 8.255, "L": 8.25, "C": 8.255, "V": 536.0}, {"T": "2026-04-17 17:29", "O": 8.26, "H": 8.3, "L": 8.26, "C": 8.285, "V": 9288.0}, {"T": "2026-04-17 17:30", "O": 8.295, "H": 8.3, "L": 8.28, "C": 8.285, "V": 7192.0}]}

8,29€

7,53%

Portafogli

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 15/04/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Balanced

🔵 Portafoglio Balanced - 15/04/26

PER ABBONATI

Vedi tutto

Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

PER ABBONATI

Vedi tutto

Effetti luminosi verdi e viola su un grafico finanziario

Azionario Italia

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

PER ABBONATI

Vedi tutto

Sistema PipeTracer di Tenaris per tracciamento e gestione dei tubi in ambito industriale e oil & gas.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Tecnica Migliori Titoli

Tre target presi e 3 nuovi long

Home

Hormuz riapre, il Brent crolla in ribasso di oltre il 12%

Week in Charts

Le Borse tornano sui massimi, ma ancora tanti i dubbi

Usa

Wall Street sale, l'Iran riapre Hormuz, crolla il greggio

Le Borse tornano sui massimi, ma ancora tanti i dubbi

Alert News

Il mercato azionario torna sui massimi, obbligazionario resta indietro

Notizie

Speciale Iran e Mercati - Le borse salgono e tornano nei tempi di pace

Le navi ferme a Hormuz riaccendono i motori, borse da record