Websim - Notizie su finanza ed economia

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Stand Nexi allestito per eventi o fiere, con materiale promozionale.

Borse miste, si assestano i chip, Nexi sale a Piazza Affari

A Piazza Affari, i migliori e i peggiori titoli della settimana sono Fincantieri +5,5% e Prysmian -7%. Il petrolio scende nonostante il traffico nello…

Facciata del New York Stock Exchange con colonne e bandiere USA

Wall Street verso un avvio poco mosso, oggi debutta SK Hynix

Il gigante sud coreano dei chip sbarca oggi a Wall Street dopo una Ipo da 26,5 miliardi di dollari

Effetti luminosi verdi e viola su un grafico finanziario

Esprinet e Nexi, le nuove analisi di oggi

Nexi, tra i migliori titoli di oggi, sta per chiudere la seconda settimana di rally ma...

I nuovi attacchi in Medio Oriente fanno tremare l'obbligazionario

Nuovo rialzo dei tassi globali dopo i nuovi attacchi tra USA e Iran e il rimbalzo del prezzo del petrolio. Dalle minute Fed e BCE traspare incertezza …

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Tecnica Multiday

Esprinet e Nexi, le nuove analisi di oggi

Notizie

Mare Group - Scelta dalla NATO per la Task Force X

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-07-10 09:01", "O": 0.562, "H": 0.566, "L": 0.562, "C": 0.566, "V": 4155.0}, {"T": "2026-07-10 09:02", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 285.0}, {"T": "2026-07-10 09:03", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 09:04", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 09:05", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 09:06", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 09:07", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 09:08", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 09:09", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 09:10", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 09:11", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 09:12", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 09:13", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 09:14", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 09:15", "O": 0.56, "H": 0.56, "L": 0.558, "C": 0.558, "V": 2700.0}, {"T": "2026-07-10 09:16", "O": 0.558, "H": 0.558, "L": 0.558, "C": 0.558, "V": 0.0}, {"T": "2026-07-10 09:17", "O": 0.558, "H": 0.558, "L": 0.558, "C": 0.558, "V": 4000.0}, {"T": "2026-07-10 09:18", "O": 0.558, "H": 0.558, "L": 0.558, "C": 0.558, "V": 0.0}, {"T": "2026-07-10 09:19", "O": 0.558, "H": 0.558, "L": 0.558, "C": 0.558, "V": 0.0}, {"T": "2026-07-10 09:20", "O": 0.558, "H": 0.558, "L": 0.558, "C": 0.558, "V": 0.0}, {"T": "2026-07-10 09:21", "O": 0.558, "H": 0.558, "L": 0.554, "C": 0.554, "V": 5000.0}, {"T": "2026-07-10 09:22", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-07-10 09:23", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-07-10 09:24", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-07-10 09:25", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-07-10 09:26", "O": 0.564, "H": 0.57, "L": 0.564, "C": 0.57, "V": 210.0}, {"T": "2026-07-10 09:27", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 09:28", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 09:29", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 09:30", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 09:31", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 09:32", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 09:33", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 09:34", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 09:35", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 09:36", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 09:37", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 09:38", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 09:39", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 09:40", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 175.0}, {"T": "2026-07-10 09:41", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-07-10 09:42", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-07-10 09:43", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-07-10 09:44", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-07-10 09:45", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-07-10 09:46", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 200.0}, {"T": "2026-07-10 09:47", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 0.0}, {"T": "2026-07-10 09:48", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 0.0}, {"T": "2026-07-10 09:49", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 0.0}, {"T": "2026-07-10 09:50", "O": 0.564, "H": 0.568, "L": 0.564, "C": 0.568, "V": 7990.0}, {"T": "2026-07-10 09:51", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-07-10 09:52", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-07-10 09:53", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-07-10 09:54", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-07-10 09:55", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 2000.0}, {"T": "2026-07-10 09:56", "O": 0.574, "H": 0.576, "L": 0.574, "C": 0.576, "V": 6500.0}, {"T": "2026-07-10 09:57", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 2500.0}, {"T": "2026-07-10 09:58", "O": 0.584, "H": 0.584, "L": 0.584, "C": 0.584, "V": 2000.0}, {"T": "2026-07-10 09:59", "O": 0.584, "H": 0.584, "L": 0.584, "C": 0.584, "V": 0.0}, {"T": "2026-07-10 10:00", "O": 0.584, "H": 0.584, "L": 0.584, "C": 0.584, "V": 0.0}, {"T": "2026-07-10 10:01", "O": 0.584, "H": 0.584, "L": 0.584, "C": 0.584, "V": 0.0}, {"T": "2026-07-10 10:02", "O": 0.584, "H": 0.584, "L": 0.584, "C": 0.584, "V": 0.0}, {"T": "2026-07-10 10:03", "O": 0.584, "H": 0.584, "L": 0.584, "C": 0.584, "V": 0.0}, {"T": "2026-07-10 10:04", "O": 0.584, "H": 0.584, "L": 0.584, "C": 0.584, "V": 0.0}, {"T": "2026-07-10 10:05", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 1000.0}, {"T": "2026-07-10 10:06", "O": 0.59, "H": 0.598, "L": 0.59, "C": 0.598, "V": 2400.0}, {"T": "2026-07-10 10:07", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:08", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:09", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:10", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:11", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:12", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:13", "O": 0.586, "H": 0.586, "L": 0.586, "C": 0.586, "V": 4800.0}, {"T": "2026-07-10 10:14", "O": 0.58, "H": 0.598, "L": 0.58, "C": 0.598, "V": 6105.0}, {"T": "2026-07-10 10:15", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 3500.0}, {"T": "2026-07-10 10:16", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:17", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:18", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 1995.0}, {"T": "2026-07-10 10:19", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:20", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:21", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:22", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:23", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:24", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:25", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:26", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:27", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:28", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:29", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:30", "O": 0.596, "H": 0.598, "L": 0.596, "C": 0.598, "V": 2000.0}, {"T": "2026-07-10 10:31", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:32", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 500.0}, {"T": "2026-07-10 10:33", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:34", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:35", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:36", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:37", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:38", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:39", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:40", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:41", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:42", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:43", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:44", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:45", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:46", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:47", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:48", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:49", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:50", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:51", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-07-10 10:52", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 3400.0}, {"T": "2026-07-10 10:53", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 10:54", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 10:55", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 10:56", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 10:57", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 10:58", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 10:59", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 11:00", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 11:01", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 11:02", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 500.0}, {"T": "2026-07-10 11:03", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 11:04", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 745.0}, {"T": "2026-07-10 11:05", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 11:06", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 11:07", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 11:08", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 11:09", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 11:10", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 11:11", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 11:12", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 11:13", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 11:14", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 11:15", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 11:16", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 11:17", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 11:18", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 11:19", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 11:20", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 11:21", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-07-10 11:22", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 1800.0}, {"T": "2026-07-10 11:23", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2026-07-10 11:24", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2026-07-10 11:25", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2026-07-10 11:26", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2026-07-10 11:27", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 500.0}, {"T": "2026-07-10 11:28", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:29", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:30", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:31", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:32", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:33", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:34", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:35", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:36", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:37", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:38", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:39", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:40", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:41", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:42", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:43", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:44", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:45", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:46", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:47", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:48", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:49", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:50", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:51", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:52", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:53", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:54", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:55", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:56", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:57", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:58", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 11:59", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 12:00", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 12:01", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 12:02", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 12:03", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 12:04", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 12:05", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 12:06", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 12:07", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 12:08", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-07-10 12:09", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 3200.0}, {"T": "2026-07-10 12:10", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 4300.0}, {"T": "2026-07-10 12:11", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:12", "O": 0.576, "H": 0.576, "L": 0.576, "C": 0.576, "V": 245.0}, {"T": "2026-07-10 12:13", "O": 0.576, "H": 0.576, "L": 0.57, "C": 0.57, "V": 18401.0}, {"T": "2026-07-10 12:14", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 12:15", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 12:16", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 10000.0}, {"T": "2026-07-10 12:17", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 22000.0}, {"T": "2026-07-10 12:18", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:19", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:20", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:21", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:22", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:23", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:24", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:25", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:26", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:27", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:28", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:29", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:30", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:31", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:32", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:33", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:34", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:35", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:36", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:37", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:38", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:39", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:40", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:41", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:42", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:43", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:44", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:45", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-07-10 12:46", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 24589.0}, {"T": "2026-07-10 12:47", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 12:48", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 12:49", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 12:50", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 12:51", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 12:52", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 12:53", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 12:54", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 12:55", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 12:56", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 12:57", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 12:58", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 12:59", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 22000.0}, {"T": "2026-07-10 13:00", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:01", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:02", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:03", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:04", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:05", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:06", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:07", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:08", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:09", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:10", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:11", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:12", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:13", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:14", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:15", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:16", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:17", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:18", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:19", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:20", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:21", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:22", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:23", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:24", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:25", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:26", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:27", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:28", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:29", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:30", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:31", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:32", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:33", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:34", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:35", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:36", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:37", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:38", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:39", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:40", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:41", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:42", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:43", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:44", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:45", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:46", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:47", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:48", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:49", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:50", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-07-10 13:51", "O": 0.576, "H": 0.584, "L": 0.576, "C": 0.584, "V": 11500.0}, {"T": "2026-07-10 13:52", "O": 0.594, "H": 0.6, "L": 0.594, "C": 0.6, "V": 32204.0}, {"T": "2026-07-10 13:53", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:54", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:55", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 80.0}, {"T": "2026-07-10 13:56", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 13:57", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 13:58", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 13:59", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:00", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:01", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:02", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:03", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:04", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:05", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:06", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:07", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:08", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:09", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:10", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:11", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:12", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:13", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:14", "O": 0.604, "H": 0.608, "L": 0.604, "C": 0.608, "V": 6586.0}, {"T": "2026-07-10 14:15", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:16", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:17", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:18", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:19", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:20", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:21", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:22", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:23", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:24", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:25", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:26", "O": 0.608, "H": 0.608, "L": 0.608, "C": 0.608, "V": 0.0}, {"T": "2026-07-10 14:27", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 200.0}, {"T": "2026-07-10 14:28", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 1800.0}, {"T": "2026-07-10 14:29", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 3200.0}, {"T": "2026-07-10 14:30", "O": 0.608, "H": 0.61, "L": 0.608, "C": 0.61, "V": 5000.0}, {"T": "2026-07-10 14:31", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 4000.0}, {"T": "2026-07-10 14:32", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:33", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:34", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:35", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:36", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:37", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:38", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:39", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:40", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:41", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:42", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:43", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:44", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:45", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:46", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:47", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:48", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:49", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:50", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:51", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:52", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:53", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:54", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:55", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:56", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:57", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:58", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 14:59", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:00", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:01", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:02", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:03", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:04", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:05", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:06", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:07", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:08", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:09", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:10", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:11", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:12", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:13", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:14", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:15", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:16", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:17", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:18", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:19", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:20", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:21", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:22", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:23", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:24", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:25", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:26", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:27", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:28", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:29", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:30", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:31", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:32", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:33", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:34", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:35", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:36", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:37", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:38", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:39", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:40", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:41", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:42", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:43", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:44", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:45", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:46", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:47", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:48", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:49", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:50", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:51", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:52", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:53", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:54", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:55", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:56", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:57", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:58", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 15:59", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:00", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:01", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:02", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:03", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:04", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:05", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:06", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:07", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:08", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:09", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:10", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:11", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:12", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:13", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:14", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:15", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:16", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:17", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:18", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:19", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:20", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:21", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:22", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:23", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:24", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:25", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:26", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:27", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:28", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:29", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:30", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:31", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:32", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:33", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-10 16:34", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 21734.0}, {"T": "2026-07-10 16:35", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-10 16:36", "O": 0.622, "H": 0.622, "L": 0.622, "C": 0.622, "V": 0.0}, {"T": "2026-07-10 16:37", "O": 0.628, "H": 0.628, "L": 0.628, "C": 0.628, "V": 100.0}, {"T": "2026-07-10 16:38", "O": 0.628, "H": 0.628, "L": 0.628, "C": 0.628, "V": 0.0}, {"T": "2026-07-10 16:39", "O": 0.628, "H": 0.628, "L": 0.628, "C": 0.628, "V": 0.0}, {"T": "2026-07-10 16:40", "O": 0.624, "H": 0.624, "L": 0.624, "C": 0.624, "V": 1500.0}, {"T": "2026-07-10 16:41", "O": 0.624, "H": 0.624, "L": 0.624, "C": 0.624, "V": 0.0}, {"T": "2026-07-10 16:42", "O": 0.624, "H": 0.624, "L": 0.624, "C": 0.624, "V": 165.0}, {"T": "2026-07-10 16:43", "O": 0.624, "H": 0.624, "L": 0.622, "C": 0.622, "V": 2000.0}, {"T": "2026-07-10 16:44", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 4000.0}, {"T": "2026-07-10 16:45", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-07-10 16:46", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-07-10 16:47", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-07-10 16:48", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-07-10 16:49", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 1000.0}, {"T": "2026-07-10 16:50", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-07-10 16:51", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 800.0}, {"T": "2026-07-10 16:52", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-07-10 16:53", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-07-10 16:54", "O": 0.626, "H": 0.628, "L": 0.626, "C": 0.628, "V": 2013.0}, {"T": "2026-07-10 16:55", "O": 0.628, "H": 0.628, "L": 0.628, "C": 0.628, "V": 0.0}, {"T": "2026-07-10 16:56", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 500.0}, {"T": "2026-07-10 16:57", "O": 0.626, "H": 0.63, "L": 0.626, "C": 0.63, "V": 1300.0}, {"T": "2026-07-10 16:58", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-10 16:59", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-10 17:00", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-10 17:01", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 100.0}, {"T": "2026-07-10 17:02", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 1641.0}, {"T": "2026-07-10 17:03", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-10 17:04", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-10 17:05", "O": 0.624, "H": 0.624, "L": 0.624, "C": 0.624, "V": 400.0}, {"T": "2026-07-10 17:06", "O": 0.624, "H": 0.624, "L": 0.624, "C": 0.624, "V": 0.0}, {"T": "2026-07-10 17:07", "O": 0.624, "H": 0.624, "L": 0.624, "C": 0.624, "V": 0.0}, {"T": "2026-07-10 17:08", "O": 0.636, "H": 0.636, "L": 0.636, "C": 0.636, "V": 3205.0}, {"T": "2026-07-10 17:09", "O": 0.636, "H": 0.636, "L": 0.636, "C": 0.636, "V": 0.0}, {"T": "2026-07-10 17:10", "O": 0.636, "H": 0.636, "L": 0.636, "C": 0.636, "V": 0.0}, {"T": "2026-07-10 17:11", "O": 0.636, "H": 0.636, "L": 0.636, "C": 0.636, "V": 0.0}, {"T": "2026-07-10 17:12", "O": 0.636, "H": 0.636, "L": 0.636, "C": 0.636, "V": 300.0}, {"T": "2026-07-10 17:13", "O": 0.636, "H": 0.636, "L": 0.636, "C": 0.636, "V": 0.0}, {"T": "2026-07-10 17:14", "O": 0.636, "H": 0.636, "L": 0.636, "C": 0.636, "V": 0.0}, {"T": "2026-07-10 17:15", "O": 0.636, "H": 0.636, "L": 0.636, "C": 0.636, "V": 0.0}, {"T": "2026-07-10 17:16", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 5000.0}, {"T": "2026-07-10 17:17", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-07-10 17:18", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-07-10 17:19", "O": 0.624, "H": 0.624, "L": 0.624, "C": 0.624, "V": 3000.0}, {"T": "2026-07-10 17:20", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 1000.0}, {"T": "2026-07-10 17:21", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 500.0}, {"T": "2026-07-10 17:22", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-10 17:23", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-10 17:24", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-10 17:25", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-10 17:26", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-10 17:27", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-10 17:28", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-10 17:29", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-10 17:30", "O": 0.63, "H": 0.632, "L": 0.63, "C": 0.632, "V": 3000.0}]}

0,63€

14,08%

{"Data": [{"T": "2026-07-10 09:43", "O": 0.722, "H": 0.722, "L": 0.718, "C": 0.718, "V": 4000.0}, {"T": "2026-07-10 09:44", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 09:45", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 09:46", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 09:47", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 09:48", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 09:49", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 09:50", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 09:51", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 09:52", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 09:53", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 09:54", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 09:55", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 09:56", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 09:57", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 09:58", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 09:59", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 10:00", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 10:01", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 10:02", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 10:03", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 10:04", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 10:05", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 10:06", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 10:07", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 10:08", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 10:09", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 10:10", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 10:11", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 10:12", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 10:13", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 10:14", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 10:15", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 10:16", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 10:17", "O": 0.718, "H": 0.718, "L": 0.718, "C": 0.718, "V": 0.0}, {"T": "2026-07-10 10:18", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 800.0}, {"T": "2026-07-10 10:19", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-10 10:20", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-10 10:21", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-10 10:22", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-10 10:23", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-10 10:24", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-10 10:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-10 10:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-10 10:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-10 10:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-10 10:29", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-10 10:30", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-10 10:31", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-10 10:32", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 800.0}, {"T": "2026-07-10 10:33", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-10 10:34", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-07-10 10:35", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 800.0}, {"T": "2026-07-10 10:36", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:37", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:38", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:39", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:40", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:41", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:42", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:43", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:44", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:45", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:46", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:47", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:48", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:49", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:50", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:51", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:52", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:53", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:54", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:55", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:56", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:57", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:58", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 10:59", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 11:00", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 11:01", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 11:02", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 11:03", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 11:04", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 11:05", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 11:06", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 11:07", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 11:08", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 11:09", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 11:10", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 11:11", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 11:12", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 11:13", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 11:14", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 11:15", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 11:16", "O": 0.734, "H": 0.734, "L": 0.734, "C": 0.734, "V": 0.0}, {"T": "2026-07-10 11:17", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 800.0}, {"T": "2026-07-10 11:18", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:19", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:20", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:21", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:22", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:23", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:24", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:25", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:26", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:27", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:28", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:29", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:30", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:31", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:32", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:33", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:34", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:35", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:36", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:37", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:38", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:39", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:40", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:41", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:42", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:43", "O": 0.74, "H": 0.74, "L": 0.74, "C": 0.74, "V": 0.0}, {"T": "2026-07-10 11:44", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 800.0}, {"T": "2026-07-10 11:45", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-10 11:46", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-10 11:47", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-10 11:48", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-10 11:49", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-10 11:50", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-10 11:51", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-10 11:52", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-10 11:53", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-10 11:54", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-10 11:55", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-10 11:56", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-10 11:57", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-10 11:58", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-10 11:59", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-10 12:00", "O": 0.746, "H": 0.748, "L": 0.746, "C": 0.748, "V": 5600.0}, {"T": "2026-07-10 12:01", "O": 0.748, "H": 0.748, "L": 0.748, "C": 0.748, "V": 0.0}, {"T": "2026-07-10 12:02", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 2400.0}, {"T": "2026-07-10 12:03", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 1600.0}, {"T": "2026-07-10 12:04", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:05", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:06", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:07", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:08", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:09", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:10", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:11", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:12", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:13", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:14", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:15", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:16", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:17", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:18", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:19", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:20", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:21", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:22", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:23", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:24", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:25", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:26", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:27", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:28", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:29", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:30", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:31", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:32", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:33", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:34", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:35", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:36", "O": 0.758, "H": 0.758, "L": 0.758, "C": 0.758, "V": 0.0}, {"T": "2026-07-10 12:37", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 1600.0}, {"T": "2026-07-10 12:38", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-10 12:39", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-10 12:40", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-10 12:41", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-10 12:42", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-10 12:43", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-10 12:44", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-10 12:45", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-10 12:46", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-10 12:47", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-10 12:48", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-10 12:49", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-10 12:50", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-10 12:51", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-10 12:52", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-10 12:53", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-10 12:54", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-10 12:55", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-07-10 12:56", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 5600.0}, {"T": "2026-07-10 12:57", "O": 0.762, "H": 0.762, "L": 0.762, "C": 0.762, "V": 800.0}, {"T": "2026-07-10 12:58", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 1600.0}, {"T": "2026-07-10 12:59", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:00", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:01", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:02", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:03", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:04", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:05", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:06", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:07", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:08", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:09", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:10", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:11", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:12", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:13", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:14", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:15", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:16", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:17", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:18", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:19", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:20", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:21", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:22", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:23", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:24", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:25", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:26", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:27", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:28", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:29", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:30", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:31", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:32", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:33", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:34", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:35", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:36", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:37", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:38", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:39", "O": 0.762, "H": 0.764, "L": 0.762, "C": 0.764, "V": 4000.0}, {"T": "2026-07-10 13:40", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:41", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:42", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:43", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:44", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:45", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:46", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:47", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:48", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:49", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:50", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:51", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:52", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:53", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:54", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:55", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:56", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:57", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:58", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 13:59", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 14:00", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 14:01", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 14:02", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 14:03", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 14:04", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 14:05", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 14:06", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 14:07", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 14:08", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 14:09", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 14:10", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 14:11", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 14:12", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 14:13", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 14:14", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 14:15", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 14:16", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 14:17", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 14:18", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 14:19", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 14:20", "O": 0.764, "H": 0.764, "L": 0.764, "C": 0.764, "V": 0.0}, {"T": "2026-07-10 14:21", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 800.0}, {"T": "2026-07-10 14:22", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 0.0}, {"T": "2026-07-10 14:23", "O": 0.756, "H": 0.756, "L": 0.756, "C": 0.756, "V": 0.0}, {"T": "2026-07-10 14:24", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 800.0}, {"T": "2026-07-10 14:25", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-07-10 14:26", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-07-10 14:27", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-07-10 14:28", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-07-10 14:29", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-07-10 14:30", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-07-10 14:31", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-07-10 14:32", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-07-10 14:33", "O": 0.776, "H": 0.776, "L": 0.776, "C": 0.776, "V": 0.0}, {"T": "2026-07-10 14:34", "O": 0.776, "H": 0.792, "L": 0.776, "C": 0.792, "V": 15200.0}, {"T": "2026-07-10 14:35", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:36", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:37", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:38", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:39", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:40", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:41", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:42", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:43", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:44", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:45", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:46", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:47", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:48", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:49", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:50", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:51", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:52", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:53", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:54", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:55", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:56", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:57", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:58", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 14:59", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:00", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:01", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:02", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:03", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:04", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:05", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:06", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:07", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:08", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:09", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:10", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:11", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:12", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:13", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:14", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:15", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:16", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:17", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:18", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:19", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:20", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:21", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:22", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:23", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:24", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:25", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:26", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:27", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:28", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:29", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:30", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:31", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:32", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:33", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:34", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:35", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:36", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:37", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:38", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:39", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:40", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:41", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:42", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:43", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:44", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:45", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:46", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:47", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:48", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:49", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:50", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:51", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:52", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:53", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:54", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:55", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:56", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:57", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:58", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 15:59", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:00", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:01", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:02", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:03", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:04", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:05", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:06", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:07", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:08", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:09", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:10", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:11", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:12", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:13", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:14", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:15", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:16", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:17", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:18", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:19", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:20", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:21", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:22", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:23", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:24", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:25", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:26", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:27", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:28", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:29", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:30", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:31", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:32", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:33", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:34", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:35", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:36", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:37", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:38", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:39", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:40", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:41", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:42", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:43", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:44", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:45", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:46", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:47", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:48", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:49", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:50", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:51", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:52", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:53", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:54", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:55", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:56", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:57", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:58", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 16:59", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:00", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:01", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:02", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:03", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:04", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:05", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:06", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:07", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:08", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:09", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:10", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:11", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:12", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:13", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:14", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:15", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:16", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:17", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:18", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:19", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:20", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:21", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:22", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:23", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:24", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:25", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:26", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:27", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:28", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:29", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}, {"T": "2026-07-10 17:30", "O": 0.792, "H": 0.792, "L": 0.792, "C": 0.792, "V": 0.0}]}

0,79€

9,70%

{"Data": [{"T": "2026-07-10 09:01", "O": 0.555, "H": 0.58, "L": 0.555, "C": 0.58, "V": 5500.0}, {"T": "2026-07-10 09:02", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 09:03", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 09:04", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 09:05", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 09:06", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 09:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 500.0}, {"T": "2026-07-10 09:08", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:09", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:10", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:12", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:37", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:38", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:40", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 09:59", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:00", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:01", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:02", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:03", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:04", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:05", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:06", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:08", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:09", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:10", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:12", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:37", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:38", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:40", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:58", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 10:59", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:00", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:01", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:02", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:03", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:04", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:05", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:06", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:07", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:08", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:09", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:10", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:11", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:12", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:13", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:14", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:25", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:26", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:37", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:38", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:40", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-10 11:49", "O": 0.575, "H": 0.58, "L": 0.575, "C": 0.58, "V": 2000.0}, {"T": "2026-07-10 11:50", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 11:51", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 11:52", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 11:53", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 11:54", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 11:55", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 11:56", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 11:57", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 11:58", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 11:59", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:00", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:01", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:02", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:03", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:04", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:05", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:06", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:07", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:08", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:09", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:10", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:11", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:12", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:13", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:14", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:15", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:16", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:17", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:18", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:19", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:20", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:21", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:22", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:23", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:24", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:25", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:26", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:27", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:28", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:29", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:30", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:31", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:32", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:33", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:34", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:35", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:36", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:37", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:38", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:39", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:40", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:41", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:42", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:43", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:44", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:45", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:46", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:47", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:48", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:49", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:50", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:51", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:52", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-10 12:53", "O": 0.58, "H": 0.595, "L": 0.58, "C": 0.595, "V": 2000.0}, {"T": "2026-07-10 12:54", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 12:55", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 12:56", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 12:57", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 12:58", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 12:59", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 13:00", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 13:01", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 13:02", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 13:03", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 4000.0}, {"T": "2026-07-10 13:04", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:05", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:06", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:07", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:08", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:09", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:10", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:11", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:12", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:13", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:14", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:15", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:16", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:17", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:18", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:19", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:20", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:21", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:22", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:23", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:24", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:25", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:26", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:27", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:28", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:29", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:30", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:31", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:32", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:33", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:34", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:35", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:36", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:37", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:38", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:39", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:40", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:41", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:42", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:43", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:44", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:45", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:46", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:47", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 1000.0}, {"T": "2026-07-10 13:48", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 500.0}, {"T": "2026-07-10 13:49", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:50", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:51", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:52", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:53", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:54", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:55", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 2000.0}, {"T": "2026-07-10 13:56", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:57", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:58", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 13:59", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:00", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:01", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:02", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:03", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:04", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:05", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:06", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:07", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:08", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:09", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:10", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:11", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:12", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:13", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:14", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:15", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:16", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 1000.0}, {"T": "2026-07-10 14:17", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-10 14:18", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-10 14:19", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-10 14:20", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-10 14:21", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-10 14:22", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-10 14:23", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-10 14:24", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-10 14:25", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-10 14:26", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-10 14:27", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-10 14:28", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 500.0}, {"T": "2026-07-10 14:29", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:30", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:31", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:32", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:33", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:34", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:35", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-10 14:36", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 4500.0}, {"T": "2026-07-10 14:37", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 14:38", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 14:39", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 14:40", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 14:41", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 14:42", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 14:43", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 14:44", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 14:45", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 14:46", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 14:47", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 14:48", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 14:49", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 14:50", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 14:51", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 14:52", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 14:53", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 14:54", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 14:55", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 14:56", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 14:57", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 14:58", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 14:59", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:00", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:01", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:02", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:03", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:04", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:05", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:06", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:07", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:08", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:09", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:10", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:11", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:12", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:13", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:14", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:15", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:16", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:17", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:18", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:19", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:20", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:21", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:22", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:23", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:24", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:25", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:26", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:27", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:28", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:29", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:30", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:31", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:32", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:33", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:34", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:35", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:36", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:37", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:38", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:39", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:40", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:41", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:42", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:43", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:44", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:45", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:46", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:47", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:48", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:49", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:50", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:51", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:52", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:53", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:54", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:55", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:56", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:57", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:58", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 15:59", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:00", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:01", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:02", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:03", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:04", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:05", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:06", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:07", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:08", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:09", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:10", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:11", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:12", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:13", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:14", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:15", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:16", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:17", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:18", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:19", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:20", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:21", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:22", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:23", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:24", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:25", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:26", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:27", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:28", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:29", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:30", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:31", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:32", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:33", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:34", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:35", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:36", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:37", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:38", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:39", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:40", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:41", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:42", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:43", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:44", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:45", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:46", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:47", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:48", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:49", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:50", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:51", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:52", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:53", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:54", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:55", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:56", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:57", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:58", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 16:59", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:00", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:01", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:02", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:03", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:04", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:05", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:06", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:07", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:08", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:09", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:10", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:11", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:12", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:13", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:14", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:15", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:16", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:17", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:18", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:19", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:20", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:21", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:22", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:23", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:24", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:25", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:26", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:27", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:28", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:29", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-10 17:30", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}]}

0,60€

8,18%

{"Data": [{"T": "2026-07-10 09:01", "O": 1.13, "H": 1.13, "L": 1.125, "C": 1.125, "V": 3000.0}, {"T": "2026-07-10 09:02", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:03", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:04", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:05", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:06", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:07", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:08", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:09", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:10", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:11", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:12", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:13", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:14", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:15", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:16", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:17", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:18", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:19", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:20", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:21", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:22", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:23", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:24", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:25", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:26", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:27", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:28", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:29", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:30", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:31", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:32", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:33", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:34", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:35", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:36", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:37", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:38", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:39", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:40", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:41", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:42", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:43", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:44", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:45", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:46", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:47", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:48", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:49", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:50", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:51", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:52", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:53", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:54", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:55", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:56", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:57", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:58", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 09:59", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 10:00", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 10:01", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 10:02", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 10:03", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 10:04", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 10:05", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 10:06", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 10:07", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 10:08", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 10:09", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 10:10", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 10:11", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 10:12", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 10:13", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 10:14", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 10:15", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 10:16", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 10:17", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 10:18", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-10 10:19", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 1000.0}, {"T": "2026-07-10 10:20", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:21", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:22", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:23", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:24", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:25", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:26", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:27", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:28", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:29", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:30", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:31", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:32", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:33", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:34", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:35", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:36", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:37", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:38", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:39", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:40", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:41", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:42", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:43", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:44", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:45", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:46", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:47", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:48", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:49", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:50", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:51", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:52", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:53", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:54", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:55", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:56", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:57", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:58", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 10:59", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:00", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:01", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:02", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:03", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:04", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:05", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:06", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:07", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:08", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:09", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:10", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:11", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:12", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:13", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:14", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:15", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:16", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:17", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:18", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:19", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:20", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:21", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:22", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:23", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:24", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:25", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:26", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:27", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:28", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:29", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:30", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:31", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:32", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:33", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:34", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:35", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:36", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:37", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:38", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:39", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:40", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:41", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:42", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:43", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:44", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:45", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:46", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:47", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:48", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:49", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:50", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:51", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:52", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:53", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:54", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:55", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:56", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:57", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:58", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 11:59", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:00", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:01", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:02", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:03", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:04", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:05", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:06", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:07", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:08", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:09", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:10", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:11", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:12", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:13", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:14", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:15", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:16", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:17", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:18", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:19", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:20", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:21", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:22", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:23", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:24", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:25", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:26", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:27", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:28", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:29", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:30", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:31", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:32", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:33", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:34", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:35", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:36", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:37", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:38", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:39", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:40", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:41", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:42", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:43", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:44", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:45", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:46", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:47", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:48", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:49", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:50", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:51", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:52", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:53", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:54", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:55", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:56", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:57", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:58", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 12:59", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:00", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:01", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:02", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:03", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:04", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:05", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:06", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:07", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:08", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:09", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:10", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:11", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:12", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:13", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:14", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:15", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:16", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:17", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:18", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:19", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:20", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:21", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:22", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:23", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:24", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:25", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:26", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:27", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:28", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:29", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:30", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:31", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:32", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:33", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:34", "O": 1.135, "H": 1.135, "L": 1.135, "C": 1.135, "V": 0.0}, {"T": "2026-07-10 13:35", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 2000.0}, {"T": "2026-07-10 13:36", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-10 13:37", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-10 13:38", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-10 13:39", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-10 13:40", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-10 13:41", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-10 13:42", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-10 13:43", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-10 13:44", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-10 13:45", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-10 13:46", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-10 13:47", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-10 13:48", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-10 13:49", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-10 13:50", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-10 13:51", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-07-10 13:52", "O": 1.14, "H": 1.155, "L": 1.14, "C": 1.155, "V": 9000.0}, {"T": "2026-07-10 13:53", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-10 13:54", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-10 13:55", "O": 1.155, "H": 1.155, "L": 1.155, "C": 1.155, "V": 0.0}, {"T": "2026-07-10 13:56", "O": 1.155, "H": 1.16, "L": 1.155, "C": 1.16, "V": 8000.0}, {"T": "2026-07-10 13:57", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 13:58", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 13:59", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:00", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 1000.0}, {"T": "2026-07-10 14:01", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:02", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:03", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:04", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:05", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:06", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:07", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:08", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:09", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:10", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:11", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:12", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:13", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:14", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:15", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:16", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:17", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:18", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:19", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:20", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 1000.0}, {"T": "2026-07-10 14:21", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:22", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:23", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:24", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:25", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:26", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:27", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:28", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:29", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:30", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:31", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:32", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:33", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:34", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:35", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:36", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:37", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:38", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:39", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:40", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:41", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:42", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 3000.0}, {"T": "2026-07-10 14:43", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:44", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:45", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:46", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:47", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:48", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:49", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:50", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:51", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:52", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:53", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:54", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:55", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:56", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:57", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:58", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 14:59", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:00", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:01", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:02", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:03", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:04", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:05", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:06", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 1000.0}, {"T": "2026-07-10 15:07", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:08", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:09", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:10", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:11", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:12", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:13", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:14", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:15", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:16", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:17", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:18", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:19", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:20", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:21", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:22", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:23", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:24", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:25", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:26", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:27", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:28", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:29", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:30", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:31", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:32", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:33", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:34", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:35", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:36", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:37", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:38", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:39", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:40", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:41", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:42", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:43", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:44", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:45", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:46", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:47", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:48", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:49", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:50", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:51", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:52", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:53", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:54", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:55", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:56", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:57", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:58", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 15:59", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:00", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:01", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:02", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 1000.0}, {"T": "2026-07-10 16:03", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:04", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:05", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:06", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:07", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:08", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:09", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:10", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:11", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:12", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:13", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:14", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:15", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:16", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:17", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:18", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:19", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:20", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:21", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:22", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:23", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:24", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:25", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:26", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:27", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:28", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:29", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:30", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:31", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:32", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:33", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:34", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:35", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:36", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:37", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:38", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:39", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:40", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:41", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:42", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:43", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:44", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:45", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:46", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:47", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:48", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:49", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:50", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:51", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:52", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:53", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:54", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:55", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:56", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:57", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-07-10 16:58", "O": 1.16, "H": 1.18, "L": 1.16, "C": 1.18, "V": 10000.0}, {"T": "2026-07-10 16:59", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:00", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:01", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:02", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 1000.0}, {"T": "2026-07-10 17:03", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:04", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:05", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 1000.0}, {"T": "2026-07-10 17:06", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:07", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:08", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:09", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:10", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:11", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:12", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:13", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:14", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:15", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:16", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:17", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:18", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:19", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:20", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:21", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:22", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:23", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:24", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-07-10 17:25", "O": 1.185, "H": 1.2, "L": 1.185, "C": 1.2, "V": 10000.0}, {"T": "2026-07-10 17:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 2000.0}, {"T": "2026-07-10 17:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-10 17:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-10 17:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-07-10 17:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}]}

1,20€

7,62%

{"Data": [{"T": "2026-07-10 09:01", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 5.0}, {"T": "2026-07-10 09:02", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-07-10 09:03", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-07-10 09:04", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 50.0}, {"T": "2026-07-10 09:05", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 243.0}, {"T": "2026-07-10 09:06", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-10 09:07", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-10 09:08", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 250.0}, {"T": "2026-07-10 09:09", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 10.0}, {"T": "2026-07-10 09:10", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-07-10 09:11", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-07-10 09:12", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-07-10 09:13", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-07-10 09:14", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-07-10 09:15", "O": 9.2, "H": 9.3, "L": 9.2, "C": 9.3, "V": 300.0}, {"T": "2026-07-10 09:16", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 84.0}, {"T": "2026-07-10 09:17", "O": 9.3, "H": 9.5, "L": 9.3, "C": 9.5, "V": 330.0}, {"T": "2026-07-10 09:18", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-10 09:19", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-10 09:20", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-10 09:21", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 250.0}, {"T": "2026-07-10 09:22", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 50.0}, {"T": "2026-07-10 09:23", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-07-10 09:24", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-07-10 09:25", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-07-10 09:26", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-07-10 09:27", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-07-10 09:28", "O": 9.3, "H": 9.3, "L": 9.25, "C": 9.25, "V": 300.0}, {"T": "2026-07-10 09:29", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-10 09:30", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-10 09:31", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-10 09:32", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-10 09:33", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-10 09:34", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-10 09:35", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-10 09:36", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-10 09:37", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-10 09:38", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-10 09:39", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-10 09:40", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-10 09:41", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-10 09:42", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 50.0}, {"T": "2026-07-10 09:43", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-07-10 09:44", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-07-10 09:45", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-07-10 09:46", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 100.0}, {"T": "2026-07-10 09:47", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-07-10 09:48", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-07-10 09:49", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-07-10 09:50", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-07-10 09:51", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-07-10 09:52", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-07-10 09:53", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 145.0}, {"T": "2026-07-10 09:54", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-07-10 09:55", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-07-10 09:56", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-07-10 09:57", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-07-10 09:58", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-07-10 09:59", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-07-10 10:00", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-07-10 10:01", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-07-10 10:02", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-07-10 10:03", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-07-10 10:04", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-07-10 10:05", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 100.0}, {"T": "2026-07-10 10:06", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 34.0}, {"T": "2026-07-10 10:07", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-07-10 10:08", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-07-10 10:09", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-07-10 10:10", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-07-10 10:11", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-07-10 10:12", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-07-10 10:13", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-07-10 10:14", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-07-10 10:15", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 85.0}, {"T": "2026-07-10 10:16", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:17", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:18", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:19", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:20", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:21", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:22", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:23", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:24", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:25", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:26", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:27", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:28", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:29", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:30", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:31", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:32", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:33", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:34", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:35", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:36", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:37", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:38", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:39", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:40", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:41", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:42", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:43", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-10 10:44", "O": 9.2, "H": 9.2, "L": 9.15, "C": 9.15, "V": 300.0}, {"T": "2026-07-10 10:45", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 10:46", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 10:47", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 10:48", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 10:49", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 10:50", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 10:51", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 10:52", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 10:53", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 10:54", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 10:55", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 10:56", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 10:57", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 10:58", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 10:59", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:00", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:01", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:02", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:03", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:04", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:05", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:06", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:07", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:08", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:09", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:10", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:11", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:12", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:13", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:14", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:15", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:16", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:17", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:18", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:19", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:20", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:21", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:22", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:23", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:24", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:25", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:26", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:27", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:28", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:29", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:30", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:31", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:32", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:33", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:34", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:35", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:36", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:37", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:38", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:39", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:40", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:41", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:42", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:43", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:44", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:45", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:46", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:47", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:48", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:49", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:50", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:51", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:52", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:53", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:54", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:55", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:56", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:57", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:58", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 11:59", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:00", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:01", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:02", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:03", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:04", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:05", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:06", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:07", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:08", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:09", "O": 9.2, "H": 9.2, "L": 9.15, "C": 9.15, "V": 350.0}, {"T": "2026-07-10 12:10", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:11", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:12", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:13", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:14", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:15", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:16", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:17", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:18", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:19", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:20", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:21", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:22", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:23", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:24", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:25", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:26", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:27", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:28", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:29", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:30", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:31", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:32", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:33", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:34", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:35", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:36", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:37", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:38", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:39", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:40", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:41", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:42", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:43", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:44", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:45", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:46", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:47", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:48", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:49", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:50", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:51", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:52", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:53", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:54", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:55", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:56", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:57", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:58", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 12:59", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:00", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:01", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:02", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:03", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:04", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:05", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:06", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:07", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:08", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:09", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:10", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:11", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:12", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:13", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:14", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:15", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:16", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:17", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:18", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:19", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:20", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:21", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:22", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:23", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:24", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:25", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:26", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:27", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:28", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:29", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:30", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:31", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:32", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:33", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:34", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:35", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:36", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:37", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:38", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:39", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:40", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:41", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:42", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:43", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:44", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:45", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:46", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:47", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:48", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:49", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:50", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:51", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:52", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:53", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:54", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:55", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:56", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:57", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:58", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 13:59", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:00", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:01", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:02", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:03", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:04", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:05", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:06", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:07", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:08", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:09", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 200.0}, {"T": "2026-07-10 14:10", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-07-10 14:11", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-07-10 14:12", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-07-10 14:13", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-07-10 14:14", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-07-10 14:15", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-07-10 14:16", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 30.0}, {"T": "2026-07-10 14:17", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 70.0}, {"T": "2026-07-10 14:18", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:19", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:20", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:21", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:22", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:23", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:24", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:25", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:26", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:27", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:28", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:29", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:30", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:31", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:32", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:33", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:34", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:35", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:36", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:37", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:38", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:39", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:40", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 299.0}, {"T": "2026-07-10 14:41", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:42", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:43", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:44", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:45", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:46", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:47", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:48", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:49", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:50", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:51", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:52", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:53", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:54", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:55", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:56", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:57", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:58", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 14:59", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:00", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:01", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:02", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:03", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:04", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:05", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:06", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:07", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:08", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:09", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:10", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:11", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:12", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:13", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:14", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:15", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:16", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:17", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:18", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:19", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:20", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:21", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:22", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:23", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:24", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:25", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:26", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:27", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:28", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:29", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:30", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:31", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:32", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:33", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:34", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:35", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:36", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:37", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:38", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:39", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:40", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:41", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:42", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 300.0}, {"T": "2026-07-10 15:43", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:44", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:45", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 500.0}, {"T": "2026-07-10 15:46", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:47", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 328.0}, {"T": "2026-07-10 15:48", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:49", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 72.0}, {"T": "2026-07-10 15:50", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:51", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:52", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:53", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:54", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:55", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:56", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:57", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:58", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 15:59", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:00", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:01", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:02", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:03", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:04", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:05", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:06", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:07", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:08", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:09", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:10", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:11", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:12", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:13", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:14", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:15", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:16", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:17", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:18", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:19", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:20", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:21", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:22", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-07-10 16:23", "O": 9.3, "H": 9.4, "L": 9.3, "C": 9.4, "V": 240.0}, {"T": "2026-07-10 16:24", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:25", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:26", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:27", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:28", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:29", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:30", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:31", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:32", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:33", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:34", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:35", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:36", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:37", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:38", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:39", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 190.0}, {"T": "2026-07-10 16:40", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:41", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:42", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:43", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:44", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:45", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:46", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:47", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:48", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-10 16:49", "O": 9.4, "H": 9.5, "L": 9.4, "C": 9.5, "V": 601.0}, {"T": "2026-07-10 16:50", "O": 9.45, "H": 9.5, "L": 9.45, "C": 9.5, "V": 210.0}, {"T": "2026-07-10 16:51", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-10 16:52", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-10 16:53", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-10 16:54", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-10 16:55", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-10 16:56", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-10 16:57", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 15.0}, {"T": "2026-07-10 16:58", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-10 16:59", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 15.0}, {"T": "2026-07-10 17:00", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-10 17:01", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-10 17:02", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-10 17:03", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-10 17:04", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 85.0}, {"T": "2026-07-10 17:05", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-10 17:06", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-10 17:07", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-10 17:08", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-10 17:09", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-10 17:10", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-10 17:11", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-10 17:12", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-10 17:13", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-10 17:14", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-10 17:15", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-10 17:16", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-10 17:17", "O": 9.6, "H": 9.65, "L": 9.6, "C": 9.65, "V": 136.0}, {"T": "2026-07-10 17:18", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-10 17:19", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-10 17:20", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-10 17:21", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-10 17:22", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-10 17:23", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-10 17:24", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-10 17:25", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-10 17:26", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-10 17:27", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 6.0}, {"T": "2026-07-10 17:28", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-10 17:29", "O": 9.55, "H": 9.65, "L": 9.55, "C": 9.65, "V": 150.0}, {"T": "2026-07-10 17:30", "O": 9.65, "H": 9.7, "L": 9.65, "C": 9.7, "V": 500.0}]}

9,70€

7,18%

{"Data": [{"T": "2026-07-10 12:03", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 1000.0}, {"T": "2026-07-10 12:04", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:05", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:06", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:07", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:08", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:09", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:10", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:11", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:12", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:13", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:14", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:15", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:16", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:17", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:18", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:19", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:20", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:21", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:22", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:23", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:24", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:25", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:26", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:27", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:28", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:29", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:30", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:31", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:32", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:33", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:34", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:35", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:36", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:37", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:38", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:39", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:40", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:41", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:42", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:43", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:44", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:45", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:46", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:47", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:48", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:49", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:50", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:51", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:52", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:53", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:54", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:55", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:56", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:57", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:58", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 12:59", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:00", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:01", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:02", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:03", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:04", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:05", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:06", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:07", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:08", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:09", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:10", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:11", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:12", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:13", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:14", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:15", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:16", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:17", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:18", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:19", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:20", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:21", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:22", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:23", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:24", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:25", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:26", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:27", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:28", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:29", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:30", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:31", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:32", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:33", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:34", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-10 13:35", "O": 1.45, "H": 1.49, "L": 1.45, "C": 1.49, "V": 3000.0}, {"T": "2026-07-10 13:36", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 13:37", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 13:38", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 13:39", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 13:40", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 13:41", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 13:42", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 13:43", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 13:44", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 13:45", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 13:46", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 13:47", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 13:48", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 13:49", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 13:50", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 13:51", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 13:52", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 13:53", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 2000.0}, {"T": "2026-07-10 13:54", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 13:55", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 13:56", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 13:57", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 13:58", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 13:59", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:00", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:01", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:02", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:03", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:04", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:05", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:06", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:07", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:08", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:09", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:10", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:11", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:12", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:13", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:14", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 2000.0}, {"T": "2026-07-10 14:15", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 14:16", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 1000.0}, {"T": "2026-07-10 14:17", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-07-10 14:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 2000.0}, {"T": "2026-07-10 14:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-10 14:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-07-10 14:21", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 1000.0}, {"T": "2026-07-10 14:22", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 2000.0}, {"T": "2026-07-10 14:23", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 2000.0}, {"T": "2026-07-10 14:24", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 14:25", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 14:26", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 1000.0}, {"T": "2026-07-10 14:27", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:28", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:29", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:30", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:31", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:32", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:33", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:34", "O": 1.47, "H": 1.47, "L": 1.47, "C": 1.47, "V": 0.0}, {"T": "2026-07-10 14:35", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 2000.0}, {"T": "2026-07-10 14:36", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-07-10 14:37", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-07-10 14:38", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-07-10 14:39", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-07-10 14:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 2000.0}, {"T": "2026-07-10 14:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 14:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 14:43", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 2000.0}, {"T": "2026-07-10 14:44", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 14:45", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 14:46", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 14:47", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 14:48", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 14:49", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 14:50", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 14:51", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 14:52", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 14:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 2000.0}, {"T": "2026-07-10 14:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 14:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 14:56", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 3000.0}, {"T": "2026-07-10 14:57", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 14:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 1000.0}, {"T": "2026-07-10 14:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-07-10 15:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-07-10 15:01", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 2000.0}, {"T": "2026-07-10 15:02", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 15:03", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 15:04", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 15:05", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 15:06", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 15:07", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 15:08", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 15:09", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 15:10", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 15:11", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 15:12", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-07-10 15:13", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 1000.0}, {"T": "2026-07-10 15:14", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:15", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:16", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:17", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:18", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:19", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:20", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:21", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:22", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:23", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:24", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:25", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:31", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:33", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:34", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:35", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:36", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:37", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:56", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:57", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:58", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 15:59", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:00", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:01", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:04", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:05", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:06", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:07", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:08", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:09", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:10", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:11", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:12", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:13", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:14", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:15", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:16", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:17", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:18", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:19", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:20", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:21", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:22", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:23", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:24", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:25", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:31", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:33", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:34", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:35", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:36", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:37", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:56", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:57", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:58", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 16:59", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:00", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:01", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:04", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:05", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:06", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:07", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:08", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:09", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:10", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:11", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:12", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:13", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:14", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:15", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:16", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:17", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:18", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:19", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:20", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:21", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:22", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:23", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:24", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:25", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-07-10 17:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}]}

1,52€

6,29%

Portafogli

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 09/07/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Conservative

🟢 Portafoglio Conservative - 09/07/26

PER ABBONATI

Vedi tutto

Portafoglio Balanced

🔵 Portafoglio Balanced - 09/07/26

PER ABBONATI

Vedi tutto

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di giugno

PER ABBONATI

Vedi tutto

Portafoglio Obbligazionario

I "falchi" tornano indietro?

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Un indice dedicato alle PMI italiane

Usa

Borse miste, si assestano i chip, Nexi sale a Piazza Affari

Usa

Wall Street verso un avvio poco mosso, oggi debutta SK Hynix

Tecnica Multiday

Esprinet e Nexi, le nuove analisi di oggi

Report da Advisory

I nuovi attacchi in Medio Oriente fanno tremare l'obbligazionario

Esprinet e Nexi, le nuove analisi di oggi

Mare Group - Scelta dalla NATO per la Task Force X

Un indice dedicato alle PMI italiane

Notizie

Wall Street debole, il Qatar prova a mediare tra Usa e Iran

Le Borse dell'Europa salgono, si riducono le perdite della settimana