Ricerca

LoginLogin
Candele giapponesi su sfondo nero per analisi finanziaria

Tecnica Migliori Titoli

Cucinelli e Reply, nuove strategie di oggi

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Enrico Nicoloso
Numerosi droni autonomi, coordinati da intelligenza artificiale, volano in formazione nel cielo simulando un attacco kamikaze.

Geopolitica e Analisi Macroeconomica

La speranza del cessate il fuoco

Questo weekend si svolgeranno i colloqui tra USA e Iran: fine degli attacchi e Stretto di Hormuz i temi chiave. Nuova analisi sugli effetti della guer…

Team Advisory
Segnale stradale giallo con scritta “Wall Street”

Usa

A Wall Street sono ripartiti i tech, tutte su le borse dell'Europa

Ftse Mib di Milano +0,6%. Miglior blue chip Brunello Cucinelli, +5%, premiato dopo la presentazione dei dati preliminari del primo trimestre. Buzzi +5…

Marino Masotti
Bandiera Iran al tramonto e carro armato in primo piano

Mondo

Speciale Iran e mercati - Fiato sospeso per i colloqui in Pakistan

I temi centrali rimangono il Libano, con Israele che ha intensificato gli attacchi negli ultimi giorni, e lo Stretto di Hormuz, che rimane ancora chiu…

Redazione
Notizie

Masi - L'Assemblea approva il bilancio 2025

Indici

Wall Street verso la stagione delle trimestrali, fari sui Petroliferi

Redazione
Tematici

Ordini a gonfie vele per i fornitori degli apparati dell'AI

Redazione

Temi caldi

Gas
Petrolio
BTP
Leonardo
Eni
Terna

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-04-10 10:09", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 18.0}, {"T": "2026-04-10 10:10", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-04-10 10:11", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-04-10 10:12", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-04-10 10:13", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-04-10 10:14", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-04-10 10:15", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-04-10 10:16", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-04-10 10:17", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-04-10 10:18", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-04-10 10:19", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-04-10 10:20", "O": 0.57, "H": 0.58, "L": 0.57, "C": 0.58, "V": 5027.0}, {"T": "2026-04-10 10:21", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-04-10 10:22", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 18.0}, {"T": "2026-04-10 10:23", "O": 0.585, "H": 0.605, "L": 0.585, "C": 0.605, "V": 91.0}, {"T": "2026-04-10 10:24", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-04-10 10:25", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-04-10 10:26", "O": 0.61, "H": 0.61, "L": 0.595, "C": 0.595, "V": 9908.0}, {"T": "2026-04-10 10:27", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:28", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:29", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:30", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:31", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:32", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:33", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:34", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:35", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:36", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:37", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:38", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:39", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:40", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:41", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:42", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:43", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:44", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:45", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:46", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:47", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:48", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:49", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:50", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:51", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:52", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:53", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:54", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:55", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:56", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:57", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:58", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 10:59", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:00", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:01", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:02", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:03", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:04", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:05", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:06", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:07", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:08", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:09", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:10", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:11", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:12", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:13", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:14", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:15", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:16", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:17", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:18", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:19", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:20", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:21", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:22", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:23", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:24", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:25", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:26", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:27", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:28", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:29", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:30", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:31", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:32", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:33", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:34", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:35", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:36", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:37", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:38", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:39", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:40", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:41", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:42", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:43", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:44", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:45", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:46", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:47", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:48", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:49", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:50", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:51", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:52", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:53", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:54", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:55", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:56", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:57", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:58", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-04-10 11:59", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 1321.0}, {"T": "2026-04-10 12:00", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-04-10 12:01", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 4.0}, {"T": "2026-04-10 12:02", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:03", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:04", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:05", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:06", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:07", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:08", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:09", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:10", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:11", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:12", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:13", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:14", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:15", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:16", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:17", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:18", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:19", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:20", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:21", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:22", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:23", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:24", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:25", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:26", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:27", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:28", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:29", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:30", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:31", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:32", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:33", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:34", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:35", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:36", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:37", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:38", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:39", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:40", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:41", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:42", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:43", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:44", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:45", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:46", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:47", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:48", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:49", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:50", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:51", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:52", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:53", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:54", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:55", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:56", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:57", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:58", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 12:59", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:00", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:01", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:02", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:03", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:04", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:05", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:06", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:07", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:08", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:09", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:10", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:11", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:12", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:13", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:14", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:15", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:16", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:17", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:18", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:19", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:20", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:21", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:22", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:23", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:24", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:25", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:26", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:27", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:28", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:29", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:30", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:31", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:32", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:33", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:34", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:35", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:36", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:37", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:38", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:39", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:40", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:41", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:42", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:43", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:44", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:45", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:46", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:47", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:48", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:49", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:50", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:51", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:52", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:53", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:54", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:55", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:56", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:57", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:58", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 13:59", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:00", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:01", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:02", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:03", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:04", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:05", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:06", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:07", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:08", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:09", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:10", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:11", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:12", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:13", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:14", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:15", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:16", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:17", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:18", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:19", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:20", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:21", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:22", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:23", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:24", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:25", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:26", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:27", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:28", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:29", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:30", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:31", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:32", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:33", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:34", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:35", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:36", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:37", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:38", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:39", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:40", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:41", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:42", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:43", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:44", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:45", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:46", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:47", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:48", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:49", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:50", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:51", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:52", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:53", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:54", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:55", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:56", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:57", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:58", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 14:59", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:00", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:01", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:02", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:03", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:04", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:05", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:06", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:07", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:08", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:09", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:10", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:11", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:12", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:13", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:14", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:15", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:16", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:17", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:18", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:19", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:20", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:21", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:22", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:23", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:24", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:25", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:26", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:27", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:28", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:29", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:30", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:31", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:32", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:33", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:34", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:35", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:36", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:37", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:38", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:39", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:40", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:41", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:42", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:43", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:44", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:45", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:46", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:47", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:48", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:49", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:50", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:51", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:52", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:53", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:54", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:55", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:56", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:57", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:58", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 15:59", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:00", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:01", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:02", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:03", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:04", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:05", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:06", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:07", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:08", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:09", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:10", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:11", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:12", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:13", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:14", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:15", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:16", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:17", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:18", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:19", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:20", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:21", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:22", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:23", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:24", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:25", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:26", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:27", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:28", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:29", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:30", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:31", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:32", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:33", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:34", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:35", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:36", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:37", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:38", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:39", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:40", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:41", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:42", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:43", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:44", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:45", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:46", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:47", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:48", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:49", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:50", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:51", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:52", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:53", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:54", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:55", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:56", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:57", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:58", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 16:59", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:00", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:01", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:02", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:03", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:04", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:05", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:06", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:07", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:08", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:09", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:10", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:11", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:12", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:13", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:14", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:15", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:16", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:17", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:18", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:19", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:20", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:21", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:22", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:23", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:24", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:25", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:26", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:27", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:28", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:29", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-04-10 17:30", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}]}

EUK

EUK

0,63€

11,61%

{"Data": [{"T": "2026-04-10 14:09", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 800.0}, {"T": "2026-04-10 14:10", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:11", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:12", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:13", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:14", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:15", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:16", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:17", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:18", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:19", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:20", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:21", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:22", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:23", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:24", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:25", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:26", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:27", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:28", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:29", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:30", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:31", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:32", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:33", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:34", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:35", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:36", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:37", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:38", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:39", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:40", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:41", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:42", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:43", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:44", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:45", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:46", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:47", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:48", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:49", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:50", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:51", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:52", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:53", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:54", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:55", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:56", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:57", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:58", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 14:59", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:00", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:01", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:02", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:03", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:04", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:05", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:06", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:07", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:08", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:09", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:10", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:11", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:12", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:13", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:14", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:15", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:16", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:17", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:18", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:19", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:20", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:21", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:22", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:23", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:24", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:25", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:26", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:27", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:28", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:29", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:30", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:31", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:32", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:33", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:34", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:35", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:36", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:37", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:38", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:39", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:40", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:41", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:42", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:43", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:44", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:45", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:46", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:47", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:48", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:49", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:50", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:51", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:52", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:53", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:54", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:55", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:56", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:57", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:58", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 15:59", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:00", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:01", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:02", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:03", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:04", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:05", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:06", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:07", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:08", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:09", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:10", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:11", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:12", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:13", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:14", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:15", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:16", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:17", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:18", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:19", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:20", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:21", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:22", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:23", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:24", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:25", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:26", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:27", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:28", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:29", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:30", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:31", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:32", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:33", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:34", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:35", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:36", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:37", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:38", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:39", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:40", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:41", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:42", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:43", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:44", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:45", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:46", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:47", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:48", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:49", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:50", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:51", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:52", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:53", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:54", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:55", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:56", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:57", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:58", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 16:59", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:00", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:01", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:02", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:03", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:04", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:05", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:06", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:07", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:08", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:09", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:10", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:11", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:12", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:13", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:14", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:15", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:16", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:17", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:18", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:19", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:20", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:21", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:22", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:23", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:24", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:25", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:26", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:27", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:28", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:29", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-10 17:30", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}]}

ESTM

ESTM

0,11€

8,65%

{"Data": [{"T": "2026-04-10 14:09", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 1000.0}, {"T": "2026-04-10 14:10", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:11", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:12", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:13", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:14", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:15", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:16", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:17", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:18", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:19", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:20", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:21", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:22", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:23", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:24", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:25", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:26", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:27", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:28", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:29", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:30", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:31", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:32", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:33", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:34", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:35", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:36", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:37", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:38", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:39", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:40", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:41", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:42", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:43", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:44", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:45", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:46", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:47", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:48", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:49", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:50", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:51", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:52", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:53", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:54", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:55", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:56", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:57", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:58", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 14:59", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:00", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:01", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:02", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:03", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:04", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:05", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:06", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:07", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:08", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:09", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:10", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:11", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:12", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:13", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:14", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:15", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:16", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:17", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:18", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:19", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:20", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:21", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:22", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:23", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:24", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:25", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:26", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:27", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:28", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:29", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:30", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:31", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:32", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:33", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:34", "O": 0.888, "H": 0.888, "L": 0.888, "C": 0.888, "V": 0.0}, {"T": "2026-04-10 15:35", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 1000.0}, {"T": "2026-04-10 15:36", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:37", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:38", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:39", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:40", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:41", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:42", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:43", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:44", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:45", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:46", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:47", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:48", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:49", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:50", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:51", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:52", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:53", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:54", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:55", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:56", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:57", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:58", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 15:59", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:00", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:01", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:02", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:03", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:04", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:05", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:06", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:07", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:08", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:09", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:10", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:11", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:12", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:13", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:14", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:15", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:16", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:17", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:18", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:19", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:20", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:21", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:22", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:23", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:24", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:25", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:26", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:27", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:28", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:29", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:30", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:31", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:32", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:33", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:34", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:35", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:36", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:37", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:38", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:39", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:40", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:41", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:42", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:43", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:44", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:45", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:46", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:47", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:48", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:49", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:50", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:51", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:52", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:53", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:54", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:55", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:56", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:57", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:58", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 16:59", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:00", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:01", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:02", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:03", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:04", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:05", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:06", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:07", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:08", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:09", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:10", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:11", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:12", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:13", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:14", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:15", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:16", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:17", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:18", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:19", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:20", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:21", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:22", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:23", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:24", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:25", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:26", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:27", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:28", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:29", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}, {"T": "2026-04-10 17:30", "O": 0.878, "H": 0.878, "L": 0.878, "C": 0.878, "V": 0.0}]}

MNL

MNL

0,88€

8,13%

{"Data": [{"T": "2026-04-10 10:03", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 4000.0}, {"T": "2026-04-10 10:04", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:05", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:06", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:07", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:08", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:09", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:10", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:11", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:12", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:13", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:14", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:15", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:16", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:17", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:18", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:19", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:20", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:21", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:22", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:23", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:24", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:25", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:26", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:27", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:28", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:29", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:30", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:31", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:32", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:33", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:34", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:35", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:36", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:37", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:38", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:39", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:40", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:41", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:42", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:43", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:44", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:45", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:46", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:47", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:48", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:49", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:50", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:51", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:52", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:53", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:54", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:55", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:56", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 10:57", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 1000.0}, {"T": "2026-04-10 10:58", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 10:59", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:00", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:01", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:02", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:03", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:04", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:05", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:06", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:07", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:08", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:09", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:10", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:11", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:31", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:32", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:33", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:34", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:35", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:36", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:37", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:38", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:39", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:40", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:41", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:42", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:43", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:44", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:45", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:46", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:47", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:48", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:49", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:50", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:51", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:52", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:53", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:54", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:55", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:56", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:57", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:58", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 11:59", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:00", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:01", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:02", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:03", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:04", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:05", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:06", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:07", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:08", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:09", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:10", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:11", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-04-10 12:27", "O": 0.309, "H": 0.309, "L": 0.296, "C": 0.296, "V": 9500.0}, {"T": "2026-04-10 12:28", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-04-10 12:29", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-04-10 12:30", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-04-10 12:31", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-04-10 12:32", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-04-10 12:33", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-04-10 12:34", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-04-10 12:35", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-04-10 12:36", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-04-10 12:37", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-04-10 12:38", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 8500.0}, {"T": "2026-04-10 12:39", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-04-10 12:40", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 10000.0}, {"T": "2026-04-10 12:41", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-04-10 12:42", "O": 0.295, "H": 0.295, "L": 0.295, "C": 0.295, "V": 0.0}, {"T": "2026-04-10 12:43", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 11500.0}, {"T": "2026-04-10 12:44", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 9000.0}, {"T": "2026-04-10 12:45", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 12:46", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 12:47", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 12:48", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 12:49", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 12:50", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 12:51", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 12:52", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 12:53", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 12:54", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 12:55", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 12:56", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 12:57", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 12:58", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 12:59", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:00", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:01", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:02", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:03", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:04", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:05", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:06", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:07", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:08", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:09", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:10", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:11", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:12", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:13", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:14", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:15", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:16", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:17", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:18", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:19", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:20", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:21", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:22", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:23", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:24", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:25", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:26", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:27", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:28", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:29", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:30", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:31", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:32", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:33", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:34", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:35", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:36", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:37", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:38", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:39", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:40", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:41", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-04-10 13:42", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 6500.0}, {"T": "2026-04-10 13:43", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 13:44", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 13:45", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 13:46", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 13:47", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 13:48", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 13:49", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 13:50", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 13:51", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 13:52", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 13:53", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 13:54", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 13:55", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 13:56", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 13:57", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 13:58", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 13:59", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:00", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:01", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:02", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:03", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:04", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:05", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:06", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:07", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:08", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:09", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:10", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:11", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:12", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:13", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:14", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:15", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:16", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:17", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:18", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:19", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:20", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:21", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:22", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:23", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:24", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:25", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:26", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:27", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:28", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:29", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:30", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:31", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:32", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:33", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:34", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:35", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:36", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:37", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:38", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:39", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:40", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:41", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:42", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:43", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:44", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:45", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:46", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:47", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:48", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:49", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:50", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:51", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:52", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:53", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:54", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:55", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:56", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:57", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:58", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 14:59", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:00", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:01", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:02", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:03", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:04", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:05", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:06", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:07", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:08", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:09", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:10", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:11", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:12", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:13", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:14", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:15", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:16", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:17", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:18", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:19", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:20", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:21", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:22", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:23", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:24", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:25", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:26", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:27", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:28", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:29", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:30", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:31", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:32", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:33", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:34", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:35", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:36", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:37", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:38", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:39", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:40", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:41", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:42", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:43", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:44", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:45", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:46", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:47", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:48", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:49", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:50", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:51", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:52", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:53", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:54", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:55", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:56", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:57", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:58", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 15:59", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:00", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:01", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:02", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:03", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:04", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:05", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:06", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:07", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:08", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:09", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:10", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:11", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:12", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:13", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:14", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:15", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:16", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:17", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:18", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:19", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:20", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:21", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:22", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:23", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:24", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:25", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:26", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:27", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:28", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:29", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:30", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:31", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:32", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:33", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:34", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:35", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:36", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:37", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 2500.0}, {"T": "2026-04-10 16:38", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-04-10 16:39", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 1750.0}, {"T": "2026-04-10 16:40", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 16:41", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 16:42", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 16:43", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 16:44", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 16:45", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-04-10 16:46", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 10000.0}, {"T": "2026-04-10 16:47", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-04-10 16:48", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-04-10 16:49", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-04-10 16:50", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-04-10 16:51", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-04-10 16:52", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-04-10 16:53", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 7000.0}, {"T": "2026-04-10 16:54", "O": 0.314, "H": 0.314, "L": 0.314, "C": 0.314, "V": 0.0}, {"T": "2026-04-10 16:55", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 3250.0}, {"T": "2026-04-10 16:56", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 3000.0}, {"T": "2026-04-10 16:57", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 16:58", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 16:59", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:00", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:01", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:02", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:03", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:04", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:05", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:06", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:07", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:08", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:09", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:10", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:11", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:12", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:13", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:14", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:15", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:16", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:17", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:18", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:19", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:20", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:21", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:22", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:23", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:24", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:25", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:26", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:27", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:28", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:29", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-10 17:30", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}]}

SOS

SOS

0,32€

7,88%

{"Data": [{"T": "2026-04-10 09:10", "O": 2.54, "H": 2.6, "L": 2.54, "C": 2.6, "V": 5000.0}, {"T": "2026-04-10 09:11", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-04-10 09:12", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-04-10 09:13", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-04-10 09:14", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-04-10 09:15", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-04-10 09:16", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-04-10 09:17", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 1000.0}, {"T": "2026-04-10 09:18", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-04-10 09:19", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-04-10 09:20", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-04-10 09:21", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-04-10 09:22", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-04-10 09:23", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-04-10 09:24", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-04-10 09:25", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-04-10 09:26", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-04-10 09:27", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 1000.0}, {"T": "2026-04-10 09:28", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-04-10 09:29", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-04-10 09:30", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-04-10 09:31", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-04-10 09:32", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-04-10 09:33", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-04-10 09:34", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-04-10 09:35", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-04-10 09:36", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-04-10 09:37", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-04-10 09:38", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-04-10 09:39", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-04-10 09:40", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-04-10 09:41", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-04-10 09:42", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-04-10 09:43", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-04-10 09:44", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-04-10 09:45", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-04-10 09:46", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-04-10 09:47", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-04-10 09:48", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-04-10 09:49", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 1000.0}, {"T": "2026-04-10 09:50", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-04-10 09:51", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-04-10 09:52", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-04-10 09:53", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-04-10 09:54", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 1500.0}, {"T": "2026-04-10 09:55", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-04-10 09:56", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-04-10 09:57", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-04-10 09:58", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-04-10 09:59", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-04-10 10:00", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-04-10 10:01", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-04-10 10:02", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-04-10 10:03", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-04-10 10:04", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-04-10 10:05", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-04-10 10:06", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-04-10 10:07", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-04-10 10:08", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-04-10 10:09", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-04-10 10:10", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-04-10 10:11", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-04-10 10:12", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-04-10 10:13", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-04-10 10:14", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-04-10 10:15", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 1000.0}, {"T": "2026-04-10 10:16", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:17", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:18", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:19", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:20", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:21", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:22", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:23", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:24", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:25", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:26", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:27", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:28", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:29", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:30", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:31", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:32", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:33", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:34", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:35", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:36", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:37", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:38", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:39", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:40", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:41", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:42", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:43", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:44", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:45", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:46", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:48", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:49", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:50", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:51", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:52", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:53", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:54", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:55", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:56", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:57", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:58", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 10:59", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 11:00", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 11:01", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 11:02", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-04-10 11:03", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 1000.0}, {"T": "2026-04-10 11:04", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:05", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:06", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:07", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:08", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:09", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:10", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:11", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:12", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:13", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:14", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:15", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:16", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:17", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:18", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:19", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:20", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:21", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:22", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:23", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:24", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:25", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:26", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:27", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:28", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:29", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:30", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:31", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:32", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:33", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:34", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:35", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:36", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:37", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:38", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:39", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:40", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:41", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:42", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:43", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:44", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:45", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:46", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:47", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:48", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:49", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:50", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:51", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:52", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:53", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 11:54", "O": 2.76, "H": 2.78, "L": 2.76, "C": 2.78, "V": 2000.0}, {"T": "2026-04-10 11:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 11:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 11:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 11:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 11:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:00", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:19", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:20", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:21", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:22", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:23", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:24", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:26", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:27", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:28", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:29", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:30", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:31", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:32", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:33", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 12:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:00", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:19", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:20", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:21", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:22", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:23", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:24", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:26", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:27", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:28", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:29", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:30", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:31", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:32", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:33", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 13:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:00", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:19", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:20", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:21", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:22", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:23", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:24", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:26", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:27", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:28", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:29", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:30", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:31", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:32", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:33", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 14:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:00", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:19", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:20", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:21", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:22", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:23", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:24", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:26", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:27", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:28", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:29", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:30", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:31", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:32", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:33", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 15:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 500.0}, {"T": "2026-04-10 15:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:00", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:19", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:20", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:21", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:22", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:23", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:24", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:26", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:27", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:28", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:29", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:30", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:31", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:32", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:33", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 16:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 17:00", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 17:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 17:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 17:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 17:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 17:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 17:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 17:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 17:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 17:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 17:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 17:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 17:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-04-10 17:13", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 500.0}, {"T": "2026-04-10 17:14", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-10 17:15", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-10 17:16", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-10 17:17", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-10 17:18", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-04-10 17:19", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 500.0}, {"T": "2026-04-10 17:20", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 17:21", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 17:22", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 17:23", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 17:24", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 17:25", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 17:26", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 17:27", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 17:28", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 17:29", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-04-10 17:30", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}]}

BELL

BELL

2,74€

7,87%

{"Data": [{"T": "2026-04-10 09:02", "O": 4.47, "H": 4.48, "L": 4.47, "C": 4.48, "V": 525.0}, {"T": "2026-04-10 09:03", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:04", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:05", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:06", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:07", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:08", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:09", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:10", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:11", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:12", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:13", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:14", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:15", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:16", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:17", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 40.0}, {"T": "2026-04-10 09:18", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:19", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:20", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:21", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:22", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:23", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:24", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:25", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:26", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:27", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:28", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:29", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:30", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:31", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:32", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:33", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:34", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:35", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:36", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:37", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:38", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:39", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:40", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:41", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:42", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:43", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:44", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:45", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:46", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:47", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:48", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:49", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:50", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:51", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:52", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:53", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:54", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:55", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:56", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:57", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:58", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 09:59", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:00", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:01", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:02", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:03", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:04", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:05", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:06", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:07", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:08", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:09", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:10", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:11", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:12", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:13", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:14", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:15", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:16", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:17", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:18", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:19", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:20", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:21", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:22", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:23", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:24", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:25", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:26", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:27", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:28", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:29", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:30", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:31", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:32", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:33", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:34", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:35", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:36", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:37", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:38", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:39", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:40", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:41", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:42", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:43", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:44", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:45", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:46", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:47", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:48", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:49", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:50", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:51", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:52", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:53", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:54", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:55", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:56", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:57", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:58", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 10:59", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:00", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:01", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:02", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:03", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:04", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:05", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:06", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:07", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:08", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:09", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:10", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:11", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:12", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:13", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:14", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:15", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:16", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:17", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:18", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:19", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:20", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:21", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:22", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:23", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:24", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:25", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:26", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:27", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:28", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:29", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:30", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:31", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:32", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:33", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:34", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:35", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:36", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:37", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:38", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:39", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:40", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:41", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:42", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:43", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:44", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:45", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:46", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:47", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:48", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:49", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:50", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:51", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:52", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:53", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:54", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:55", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:56", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:57", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:58", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 11:59", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:00", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:01", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:02", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:03", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:04", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:05", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:06", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:07", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:08", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:09", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:10", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:11", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:12", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:13", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:14", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:15", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:16", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:17", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:18", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:19", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:20", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:21", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:22", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:23", "O": 4.47, "H": 4.47, "L": 4.47, "C": 4.47, "V": 200.0}, {"T": "2026-04-10 12:24", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 794.0}, {"T": "2026-04-10 12:25", "O": 4.49, "H": 4.49, "L": 4.49, "C": 4.49, "V": 100.0}, {"T": "2026-04-10 12:26", "O": 4.49, "H": 4.49, "L": 4.49, "C": 4.49, "V": 0.0}, {"T": "2026-04-10 12:27", "O": 4.49, "H": 4.49, "L": 4.49, "C": 4.49, "V": 0.0}, {"T": "2026-04-10 12:28", "O": 4.49, "H": 4.49, "L": 4.49, "C": 4.49, "V": 0.0}, {"T": "2026-04-10 12:29", "O": 4.49, "H": 4.49, "L": 4.49, "C": 4.49, "V": 0.0}, {"T": "2026-04-10 12:30", "O": 4.49, "H": 4.49, "L": 4.49, "C": 4.49, "V": 0.0}, {"T": "2026-04-10 12:31", "O": 4.49, "H": 4.49, "L": 4.49, "C": 4.49, "V": 0.0}, {"T": "2026-04-10 12:32", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 300.0}, {"T": "2026-04-10 12:33", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:34", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:35", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:36", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:37", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:38", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:39", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 230.0}, {"T": "2026-04-10 12:40", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:41", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:42", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:43", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:44", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:45", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:46", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:47", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:48", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:49", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:50", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:51", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:52", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:53", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:54", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:55", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:56", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:57", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:58", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 12:59", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:00", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:01", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:02", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:03", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:04", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:05", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:06", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:07", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:08", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:09", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:10", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:11", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:12", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:13", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:14", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:15", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:16", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:17", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:18", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:19", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:20", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:21", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:22", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:23", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:24", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:25", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:26", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:27", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:28", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:29", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:30", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:31", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:32", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:33", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:34", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:35", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:36", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:37", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:38", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:39", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:40", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:41", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:42", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:43", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:44", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:45", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:46", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:47", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:48", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:49", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:50", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:51", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:52", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:53", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:54", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:55", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:56", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:57", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:58", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 13:59", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 14:00", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 14:01", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 14:02", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 14:03", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 14:04", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 14:05", "O": 4.48, "H": 4.48, "L": 4.48, "C": 4.48, "V": 0.0}, {"T": "2026-04-10 14:06", "O": 4.5, "H": 4.56, "L": 4.5, "C": 4.56, "V": 4922.0}, {"T": "2026-04-10 14:07", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:08", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:09", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:10", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:11", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:12", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 134.0}, {"T": "2026-04-10 14:13", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:14", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:15", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:16", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:17", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:18", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:19", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:20", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:21", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:22", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:23", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:24", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:25", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:26", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:27", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:28", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:29", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:30", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:31", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:32", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:33", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:34", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 0.0}, {"T": "2026-04-10 14:35", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 234.0}, {"T": "2026-04-10 14:36", "O": 4.56, "H": 4.56, "L": 4.56, "C": 4.56, "V": 187.0}, {"T": "2026-04-10 14:37", "O": 4.6, "H": 4.66, "L": 4.6, "C": 4.66, "V": 1100.0}, {"T": "2026-04-10 14:38", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-04-10 14:39", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-04-10 14:40", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-04-10 14:41", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-04-10 14:42", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-04-10 14:43", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-04-10 14:44", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-04-10 14:45", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-04-10 14:46", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-04-10 14:47", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-04-10 14:48", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-04-10 14:49", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-04-10 14:50", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-04-10 14:51", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-04-10 14:52", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-04-10 14:53", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-04-10 14:54", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-04-10 14:55", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-04-10 14:56", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-04-10 14:57", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2026-04-10 14:58", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 1926.0}, {"T": "2026-04-10 14:59", "O": 4.65, "H": 4.65, "L": 4.65, "C": 4.65, "V": 0.0}, {"T": "2026-04-10 15:00", "O": 4.67, "H": 4.68, "L": 4.67, "C": 4.68, "V": 1179.0}, {"T": "2026-04-10 15:01", "O": 4.68, "H": 4.68, "L": 4.68, "C": 4.68, "V": 0.0}, {"T": "2026-04-10 15:02", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 1726.0}, {"T": "2026-04-10 15:03", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:04", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:05", "O": 4.59, "H": 4.67, "L": 4.59, "C": 4.67, "V": 1225.0}, {"T": "2026-04-10 15:06", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:07", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:08", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:09", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:10", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:11", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:12", "O": 4.67, "H": 4.67, "L": 4.66, "C": 4.67, "V": 1123.0}, {"T": "2026-04-10 15:13", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:14", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:15", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:16", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:17", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:18", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:19", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:20", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:21", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:22", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:23", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:24", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:25", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:26", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:27", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:28", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:29", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:30", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:31", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:32", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:33", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:34", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:35", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 2000.0}, {"T": "2026-04-10 15:36", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:37", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:38", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:39", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:40", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:41", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:42", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:43", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:44", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:45", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:46", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:47", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:48", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:49", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:50", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:51", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:52", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:53", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:54", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:55", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:56", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:57", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:58", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 15:59", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 16:00", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 16:01", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 16:02", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 16:03", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 16:04", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 16:05", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 16:06", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 16:07", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 16:08", "O": 4.67, "H": 4.67, "L": 4.67, "C": 4.67, "V": 0.0}, {"T": "2026-04-10 16:09", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 1773.0}, {"T": "2026-04-10 16:10", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 1408.0}, {"T": "2026-04-10 16:11", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-04-10 16:12", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-04-10 16:13", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 80.0}, {"T": "2026-04-10 16:14", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-04-10 16:15", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-04-10 16:16", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-04-10 16:17", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 0.0}, {"T": "2026-04-10 16:18", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 13.0}, {"T": "2026-04-10 16:19", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:20", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:21", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:22", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:23", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:24", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:25", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:26", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:27", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:28", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:29", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:30", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:31", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:32", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:33", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:34", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:35", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:36", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:37", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:38", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:39", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:40", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:41", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:42", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:43", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:44", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:45", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:46", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:47", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:48", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:49", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:50", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:51", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:52", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:53", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:54", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:55", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:56", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:57", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:58", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 16:59", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 17:00", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 17:01", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 17:02", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 17:03", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 17:04", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 17:05", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 17:06", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 17:07", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 17:08", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 17:09", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 17:10", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 17:11", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 17:12", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 17:13", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 17:14", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 17:15", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 17:16", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 17:17", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 17:18", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 17:19", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 17:20", "O": 4.7, "H": 4.7, "L": 4.7, "C": 4.7, "V": 0.0}, {"T": "2026-04-10 17:21", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 125.0}, {"T": "2026-04-10 17:22", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 4.0}, {"T": "2026-04-10 17:23", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-04-10 17:24", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-04-10 17:25", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-04-10 17:26", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-04-10 17:27", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-04-10 17:28", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-04-10 17:29", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-04-10 17:30", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}]}

CLI

CLI

4,80€

7,62%

Portafogli

Vedi tutto
Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI
Vedi tutto
Bandiere Iran, USA, Israele
Small & Mid Cap Italia

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

PER ABBONATI
Vedi tutto
Effetti luminosi verdi e viola su un grafico finanziario
Azionario Italia

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

PER ABBONATI
Vedi tutto
Sistema PipeTracer di Tenaris per tracciamento e gestione dei tubi in ambito industriale e oil & gas.
Portafoglio Obbligazionario

Il conflitto in Medio Oriente fa decollare i tassi

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Isinificio

ISINificio

PER ABBONATI
Vedi tutto
Mercati globali

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.