Tecnica Migliori Titoli
Mps, Ferrari, Pirelli e Unipol, i target di giornata
Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim
Autore: Enrico Nicoloso
Usa
La tregua in Medio Oriente spinge i listini, greggio in frenata
Il Nasdaq vola a +2,6% grazie al ritorno del risk-on. In Europa rialzi più contenuti. Perdite diffuse per i petroliferi
Autore: Niccolò Tirani
Usa
Le navi transitano nello Stretto di Hormuz, Wall Street sale
SpaceX +8,7% nel secondo giorno di scambi. Donald Trump ha comunicato tramite un post che "le navi stanno iniziando a muoversi fuori dallo Stretto di …
Autore: Niccolò Tirani
Usa
I venti di pace spingono i future a Wall Street, Nasdaq +2%
Il petrolio raggiunge i minimi da aprile favorendo il ritorno di un clima risk-on e portando giù i titoli energetici. In rialzo compagnie aeree e croc…
Autore: Niccolò Tirani
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-06-15 09:01", "O": 0.0076, "H": 0.0082, "L": 0.0076, "C": 0.008, "V": 1499420.0}, {"T": "2026-06-15 09:02", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 180656.0}, {"T": "2026-06-15 09:03", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:04", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:05", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:06", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:07", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:08", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:09", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:10", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:11", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:12", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:13", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:14", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:15", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:16", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:17", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:18", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:19", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:20", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:21", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:22", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:23", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:24", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:25", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:26", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:27", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:28", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:29", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:30", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:31", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:32", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:33", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:34", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:35", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:36", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:37", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:38", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:39", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:40", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:41", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:42", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:43", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:44", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:45", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:46", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:47", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:48", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:49", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:50", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:51", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:52", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:53", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:54", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:55", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:56", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:57", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:58", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 09:59", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:00", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:01", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:02", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:03", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:04", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:05", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:06", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:07", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:08", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:09", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:10", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:11", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:12", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:13", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:14", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:15", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:16", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:17", "O": 0.0082, "H": 0.0082, "L": 0.0082, "C": 0.0082, "V": 0.0}, {"T": "2026-06-15 10:18", "O": 0.0088, "H": 0.0088, "L": 0.0084, "C": 0.0088, "V": 3779427.0}, {"T": "2026-06-15 10:19", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 280000.0}, {"T": "2026-06-15 10:20", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 40000.0}, {"T": "2026-06-15 10:21", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 50000.0}, {"T": "2026-06-15 10:22", "O": 0.0088, "H": 0.009, "L": 0.0088, "C": 0.009, "V": 1950476.0}, {"T": "2026-06-15 10:23", "O": 0.009, "H": 0.0092, "L": 0.009, "C": 0.009, "V": 1069927.0}, {"T": "2026-06-15 10:24", "O": 0.0092, "H": 0.0092, "L": 0.009, "C": 0.009, "V": 216009.0}, {"T": "2026-06-15 10:25", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 10:26", "O": 0.009, "H": 0.0092, "L": 0.009, "C": 0.0092, "V": 153000.0}, {"T": "2026-06-15 10:27", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 10:28", "O": 0.0092, "H": 0.0094, "L": 0.0092, "C": 0.0094, "V": 1648409.0}, {"T": "2026-06-15 10:29", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0094, "V": 592522.0}, {"T": "2026-06-15 10:30", "O": 0.0094, "H": 0.0094, "L": 0.0092, "C": 0.0092, "V": 490478.0}, {"T": "2026-06-15 10:31", "O": 0.0094, "H": 0.0094, "L": 0.0092, "C": 0.0092, "V": 150000.0}, {"T": "2026-06-15 10:32", "O": 0.009, "H": 0.0092, "L": 0.009, "C": 0.0092, "V": 379000.0}, {"T": "2026-06-15 10:33", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 10:34", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 10:35", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 30000.0}, {"T": "2026-06-15 10:36", "O": 0.009, "H": 0.0092, "L": 0.009, "C": 0.0092, "V": 50000.0}, {"T": "2026-06-15 10:37", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 100000.0}, {"T": "2026-06-15 10:38", "O": 0.009, "H": 0.0092, "L": 0.009, "C": 0.009, "V": 1036556.0}, {"T": "2026-06-15 10:39", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 85000.0}, {"T": "2026-06-15 10:40", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 10:41", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 10:42", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 10:43", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 142400.0}, {"T": "2026-06-15 10:44", "O": 0.009, "H": 0.009, "L": 0.0088, "C": 0.0088, "V": 856755.0}, {"T": "2026-06-15 10:45", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 338800.0}, {"T": "2026-06-15 10:46", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 200000.0}, {"T": "2026-06-15 10:47", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 10:48", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 182984.0}, {"T": "2026-06-15 10:49", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 100000.0}, {"T": "2026-06-15 10:50", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 100000.0}, {"T": "2026-06-15 10:51", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 10:52", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 300000.0}, {"T": "2026-06-15 10:53", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 10:54", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 100000.0}, {"T": "2026-06-15 10:55", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 150000.0}, {"T": "2026-06-15 10:56", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 25000.0}, {"T": "2026-06-15 10:57", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 40000.0}, {"T": "2026-06-15 10:58", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 10:59", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 5000.0}, {"T": "2026-06-15 11:00", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 11:01", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 20000.0}, {"T": "2026-06-15 11:02", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 150000.0}, {"T": "2026-06-15 11:03", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 997.0}, {"T": "2026-06-15 11:04", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 11:05", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 20000.0}, {"T": "2026-06-15 11:06", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 11:07", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 15000.0}, {"T": "2026-06-15 11:08", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 11:09", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 11:10", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 11:11", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 11:12", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 2080000.0}, {"T": "2026-06-15 11:13", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 11:14", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 11:15", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 1421441.0}, {"T": "2026-06-15 11:16", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:17", "O": 0.0086, "H": 0.0088, "L": 0.0086, "C": 0.0088, "V": 510000.0}, {"T": "2026-06-15 11:18", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 10000.0}, {"T": "2026-06-15 11:19", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:20", "O": 0.0088, "H": 0.0088, "L": 0.0086, "C": 0.0086, "V": 227000.0}, {"T": "2026-06-15 11:21", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 11:22", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 300000.0}, {"T": "2026-06-15 11:23", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 11:24", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 600000.0}, {"T": "2026-06-15 11:25", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 11:26", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 11:27", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 11:28", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 11:29", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 11:30", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 68978.0}, {"T": "2026-06-15 11:31", "O": 0.0084, "H": 0.0086, "L": 0.0084, "C": 0.0086, "V": 1116022.0}, {"T": "2026-06-15 11:32", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 200000.0}, {"T": "2026-06-15 11:33", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:34", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 936880.0}, {"T": "2026-06-15 11:35", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:36", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 100000.0}, {"T": "2026-06-15 11:37", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:38", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:39", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:40", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:41", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:42", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:43", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:44", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 947541.0}, {"T": "2026-06-15 11:45", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:46", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:47", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:48", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 10000.0}, {"T": "2026-06-15 11:49", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:50", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:51", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:52", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:53", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:54", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:55", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:56", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:57", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:58", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 11:59", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:00", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:01", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:02", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:03", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:04", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:05", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:06", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:07", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:08", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 500000.0}, {"T": "2026-06-15 12:09", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 12:10", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 12:11", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 12:12", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 12:13", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 12:14", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 12:15", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 70000.0}, {"T": "2026-06-15 12:16", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 12:17", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 150000.0}, {"T": "2026-06-15 12:18", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 12:19", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 12:20", "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.0}, {"T": "2026-06-15 12:21", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 100000.0}, {"T": "2026-06-15 12:22", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:23", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 55555.0}, {"T": "2026-06-15 12:24", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:25", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:26", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:27", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:28", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:29", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:30", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:31", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 28333.0}, {"T": "2026-06-15 12:32", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:33", "O": 0.009, "H": 0.009, "L": 0.0088, "C": 0.0088, "V": 20000.0}, {"T": "2026-06-15 12:34", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:35", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:36", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:37", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 50000.0}, {"T": "2026-06-15 12:38", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:39", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 837000.0}, {"T": "2026-06-15 12:40", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:41", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:42", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:43", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:44", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 22222.0}, {"T": "2026-06-15 12:45", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:46", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:47", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:48", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:49", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 30000.0}, {"T": "2026-06-15 12:50", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:51", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:52", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:53", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 12:54", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 52656.0}, {"T": "2026-06-15 12:55", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:56", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 99900.0}, {"T": "2026-06-15 12:57", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:58", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 12:59", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 13:00", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 13:01", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 13:02", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 13:03", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 13:04", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 13:05", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 13:06", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-06-15 13:07", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 140000.0}, {"T": "2026-06-15 13:08", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 20000.0}, {"T": "2026-06-15 13:09", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:10", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:11", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:12", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 220000.0}, {"T": "2026-06-15 13:13", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:14", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:15", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:16", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 15000.0}, {"T": "2026-06-15 13:17", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:18", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:19", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:20", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:21", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:22", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:23", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:24", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:25", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:26", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 3698838.0}, {"T": "2026-06-15 13:27", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:28", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 1490000.0}, {"T": "2026-06-15 13:29", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:30", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:31", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:32", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 330000.0}, {"T": "2026-06-15 13:33", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 300000.0}, {"T": "2026-06-15 13:34", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:35", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:36", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:37", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:38", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 50000.0}, {"T": "2026-06-15 13:39", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 13:40", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 13:41", "O": 0.009, "H": 0.0092, "L": 0.009, "C": 0.0092, "V": 2010000.0}, {"T": "2026-06-15 13:42", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 13:43", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 13:44", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 200000.0}, {"T": "2026-06-15 13:45", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 13:46", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 100000.0}, {"T": "2026-06-15 13:47", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 185000.0}, {"T": "2026-06-15 13:48", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 13:49", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 408000.0}, {"T": "2026-06-15 13:50", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 13:51", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 13:52", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-06-15 13:53", "O": 0.0092, "H": 0.0092, "L": 0.009, "C": 0.009, "V": 2663941.0}, {"T": "2026-06-15 13:54", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:55", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 260000.0}, {"T": "2026-06-15 13:56", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:57", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:58", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 13:59", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 25000.0}, {"T": "2026-06-15 14:00", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 14:01", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 14:02", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 14:03", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 14:04", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 14:05", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 14:06", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 60000.0}, {"T": "2026-06-15 14:07", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 14:08", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 14:09", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-06-15 14:10", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 1067560.0}, {"T": "2026-06-15 14:11", "O": 0.0092, "H": 0.0094, "L": 0.009, "C": 0.0094, "V": 2472920.0}, {"T": "2026-06-15 14:12", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 330000.0}, {"T": "2026-06-15 14:13", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-15 14:14", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-15 14:15", "O": 0.0096, "H": 0.0096, "L": 0.0094, "C": 0.0094, "V": 342459.0}, {"T": "2026-06-15 14:16", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-06-15 14:17", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0096, "V": 15000.0}, {"T": "2026-06-15 14:18", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 180000.0}, {"T": "2026-06-15 14:19", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 2230000.0}, {"T": "2026-06-15 14:20", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:21", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:22", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:23", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:24", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:25", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:26", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:27", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:28", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:29", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:30", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:31", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:32", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:33", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:34", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:35", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:36", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:37", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:38", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:39", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:40", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:41", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:42", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:43", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:44", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:45", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:46", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:47", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:48", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:49", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:50", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:51", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:52", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:53", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:54", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:55", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:56", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:57", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:58", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 14:59", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:00", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:01", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:02", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:03", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:04", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:05", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:06", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:07", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:08", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:09", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:10", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:11", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:12", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:13", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:14", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:15", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:16", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:17", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:18", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:19", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:20", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:21", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:22", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:23", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:24", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:25", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:26", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:27", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:28", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:29", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:30", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:31", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:32", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:33", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:34", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:35", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:36", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:37", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:38", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:39", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:40", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:41", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:42", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:43", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:44", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:45", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:46", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:47", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:48", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:49", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:50", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:51", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:52", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:53", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:54", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:55", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:56", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:57", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:58", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 15:59", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:00", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:01", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:02", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:03", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:04", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:05", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:06", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:07", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:08", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:09", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:10", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:11", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:12", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:13", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:14", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:15", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:16", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:17", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:18", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:19", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:20", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:21", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:22", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:23", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:24", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:25", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:26", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:27", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:28", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:29", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:30", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:31", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:32", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:33", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:34", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:35", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:36", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:37", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:38", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:39", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:40", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:41", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:42", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:43", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:44", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:45", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:46", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:47", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 16:48", "O": 0.01, "H": 0.0104, "L": 0.01, "C": 0.0102, "V": 8497759.0}, {"T": "2026-06-15 16:49", "O": 0.01, "H": 0.0104, "L": 0.01, "C": 0.0104, "V": 1875000.0}, {"T": "2026-06-15 16:50", "O": 0.0102, "H": 0.0104, "L": 0.0102, "C": 0.0104, "V": 70008.0}, {"T": "2026-06-15 16:51", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 0.0}, {"T": "2026-06-15 16:52", "O": 0.0104, "H": 0.0104, "L": 0.0102, "C": 0.0102, "V": 255000.0}, {"T": "2026-06-15 16:53", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 30000.0}, {"T": "2026-06-15 16:54", "O": 0.0102, "H": 0.0104, "L": 0.01, "C": 0.01, "V": 195000.0}, {"T": "2026-06-15 16:55", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 200000.0}, {"T": "2026-06-15 16:56", "O": 0.0102, "H": 0.0102, "L": 0.01, "C": 0.01, "V": 2342302.0}, {"T": "2026-06-15 16:57", "O": 0.0098, "H": 0.01, "L": 0.0096, "C": 0.0096, "V": 1670000.0}, {"T": "2026-06-15 16:58", "O": 0.0098, "H": 0.01, "L": 0.0098, "C": 0.01, "V": 935000.0}, {"T": "2026-06-15 16:59", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 15000.0}, {"T": "2026-06-15 17:00", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 15000.0}, {"T": "2026-06-15 17:01", "O": 0.0098, "H": 0.01, "L": 0.0098, "C": 0.0098, "V": 571117.0}, {"T": "2026-06-15 17:02", "O": 0.0098, "H": 0.0098, "L": 0.0096, "C": 0.0096, "V": 318029.0}, {"T": "2026-06-15 17:03", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-06-15 17:04", "O": 0.0098, "H": 0.0098, "L": 0.0096, "C": 0.0096, "V": 846245.0}, {"T": "2026-06-15 17:05", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 30000.0}, {"T": "2026-06-15 17:06", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 75000.0}, {"T": "2026-06-15 17:07", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 1500000.0}, {"T": "2026-06-15 17:08", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 2128337.0}, {"T": "2026-06-15 17:09", "O": 0.01, "H": 0.0102, "L": 0.01, "C": 0.0102, "V": 192000.0}, {"T": "2026-06-15 17:10", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 510990.0}, {"T": "2026-06-15 17:11", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 500000.0}, {"T": "2026-06-15 17:12", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 445000.0}, {"T": "2026-06-15 17:13", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-15 17:14", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 231800.0}, {"T": "2026-06-15 17:15", "O": 0.0104, "H": 0.0104, "L": 0.0104, "C": 0.0104, "V": 45000.0}, {"T": "2026-06-15 17:16", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 150000.0}, {"T": "2026-06-15 17:17", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 0.0}, {"T": "2026-06-15 17:18", "O": 0.0102, "H": 0.0102, "L": 0.01, "C": 0.01, "V": 1150000.0}, {"T": "2026-06-15 17:19", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 130000.0}, {"T": "2026-06-15 17:20", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 29000.0}, {"T": "2026-06-15 17:21", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 34337.0}, {"T": "2026-06-15 17:22", "O": 0.0104, "H": 0.0104, "L": 0.0102, "C": 0.0102, "V": 7600.0}, {"T": "2026-06-15 17:23", "O": 0.0104, "H": 0.0104, "L": 0.0102, "C": 0.0102, "V": 238163.0}, {"T": "2026-06-15 17:24", "O": 0.0102, "H": 0.0104, "L": 0.0102, "C": 0.0104, "V": 21937.0}, {"T": "2026-06-15 17:25", "O": 0.0102, "H": 0.0102, "L": 0.01, "C": 0.01, "V": 150000.0}, {"T": "2026-06-15 17:26", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-06-15 17:27", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 150000.0}, {"T": "2026-06-15 17:28", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 120000.0}, {"T": "2026-06-15 17:29", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 50000.0}, {"T": "2026-06-15 17:30", "O": 0.0102, "H": 0.0102, "L": 0.0102, "C": 0.0102, "V": 100000.0}]}
{"Data": [{"T": "2026-06-15 09:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 2400.0}, {"T": "2026-06-15 09:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 09:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 10:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 11:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-15 12:57", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 2400.0}, {"T": "2026-06-15 12:58", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-15 12:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 800.0}, {"T": "2026-06-15 13:00", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 2400.0}, {"T": "2026-06-15 13:01", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:02", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:03", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:04", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:05", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:06", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:07", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:08", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:09", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:10", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:11", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:12", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:13", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:14", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:15", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:16", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:17", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:18", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:19", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:20", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:21", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:22", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:23", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:24", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:25", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:26", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:27", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:28", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:29", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:30", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:31", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:32", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:33", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:34", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:35", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:36", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:37", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:38", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:39", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:40", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:41", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:42", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:43", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:44", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:45", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:46", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-15 13:47", "O": 1.8, "H": 1.8, "L": 1.78, "C": 1.78, "V": 2400.0}, {"T": "2026-06-15 13:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 13:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 13:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 13:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 13:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 13:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 13:54", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 13:55", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 13:56", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 13:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 13:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 13:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:00", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:01", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:02", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:03", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:04", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:05", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:06", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:07", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:08", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:09", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:10", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:11", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:12", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:13", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:14", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:15", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:16", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:18", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:19", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:20", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:21", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:22", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:31", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:32", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:33", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:34", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:35", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:36", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:37", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:38", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:39", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:40", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:41", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:43", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:44", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:47", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:54", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-15 14:55", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 1600.0}, {"T": "2026-06-15 14:56", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 14:57", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 14:58", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 14:59", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:00", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:01", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:02", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:03", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:04", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:05", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:06", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:07", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:08", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:09", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:10", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:11", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:12", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:13", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:14", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:15", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:16", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:17", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:18", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:19", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:20", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:21", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:22", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:23", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:24", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:25", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:26", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:27", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:28", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:29", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:30", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:31", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:32", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:33", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:34", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:35", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:36", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:37", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:38", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-15 15:39", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 800.0}, {"T": "2026-06-15 15:40", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:41", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:42", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:43", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:44", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:45", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:46", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:47", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:48", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:49", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:50", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:51", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:52", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:53", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:54", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:55", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:56", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:57", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:58", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 15:59", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:00", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:01", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:02", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:03", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:04", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:05", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:06", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:07", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:08", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:09", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:10", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:11", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:12", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:13", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:14", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:15", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:16", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:17", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:18", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:19", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:20", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:21", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:22", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:23", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:24", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:25", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:26", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:27", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:28", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:29", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:30", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:31", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:32", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:33", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:34", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:35", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:36", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:37", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:38", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:39", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:40", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:41", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:42", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:43", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:44", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:45", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:46", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:47", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:48", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:49", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:50", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:51", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:52", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:53", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:54", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:55", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:56", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:57", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:58", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 16:59", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:00", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:01", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:02", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:03", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:04", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:05", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:06", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:07", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:08", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:09", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:10", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:11", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:12", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:13", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:14", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:15", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:16", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:17", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:18", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:19", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:20", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:21", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:22", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:23", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:24", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:25", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:26", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:27", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:28", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:29", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}, {"T": "2026-06-15 17:30", "O": 1.86, "H": 1.86, "L": 1.86, "C": 1.86, "V": 0.0}]}
{"Data": [{"T": "2026-06-15 09:54", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 500.0}, {"T": "2026-06-15 09:55", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 09:56", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 09:57", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 09:58", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 09:59", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:00", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:01", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:02", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:03", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:04", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:05", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:06", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:07", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:08", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:09", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:10", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:11", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:12", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:13", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:14", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:15", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:16", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:17", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:18", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:19", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:20", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 0.0}, {"T": "2026-06-15 10:21", "O": 2.54, "H": 2.56, "L": 2.54, "C": 2.56, "V": 2000.0}, {"T": "2026-06-15 10:22", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:23", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:24", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:25", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:26", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:27", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:28", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:29", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:30", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:31", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:32", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:33", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:34", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:35", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:36", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:37", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:38", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:39", "O": 2.56, "H": 2.56, "L": 2.56, "C": 2.56, "V": 0.0}, {"T": "2026-06-15 10:40", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 500.0}, {"T": "2026-06-15 10:41", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 10:42", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 10:43", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 10:44", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 10:45", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 10:46", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 10:47", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 10:48", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 1000.0}, {"T": "2026-06-15 10:49", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 10:50", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 10:51", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 10:52", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 10:53", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 10:54", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 10:55", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 10:56", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 10:57", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 10:58", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 10:59", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:00", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:01", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:02", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:03", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:04", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:05", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:06", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:07", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:08", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:09", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:10", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:11", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:12", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:13", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:14", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:15", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:16", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:17", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-06-15 11:18", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 1000.0}, {"T": "2026-06-15 11:19", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:20", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:21", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:22", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:23", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:24", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:25", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:26", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:27", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:28", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:29", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:30", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:31", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:32", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:33", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:34", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:35", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:36", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:37", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:38", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:39", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:40", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:41", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:42", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:43", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:44", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:45", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:46", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:47", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:48", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:49", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:50", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 11:51", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 1000.0}, {"T": "2026-06-15 11:52", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 11:53", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 11:54", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 11:55", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 11:56", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 11:57", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 11:58", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 11:59", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 12:00", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 12:01", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 12:02", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 12:03", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 12:04", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 12:05", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 12:06", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 12:07", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 12:08", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 0.0}, {"T": "2026-06-15 12:09", "O": 2.6, "H": 2.62, "L": 2.6, "C": 2.62, "V": 2000.0}, {"T": "2026-06-15 12:10", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 12:11", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 12:12", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 12:13", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 12:14", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 12:15", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-06-15 12:16", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 500.0}, {"T": "2026-06-15 12:17", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 12:18", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 12:19", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-06-15 12:20", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 500.0}, {"T": "2026-06-15 12:21", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 500.0}, {"T": "2026-06-15 12:22", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:23", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:24", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:25", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 500.0}, {"T": "2026-06-15 12:26", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 500.0}, {"T": "2026-06-15 12:27", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-15 12:28", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 500.0}, {"T": "2026-06-15 12:29", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-15 12:30", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-15 12:31", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-15 12:32", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-15 12:33", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-15 12:34", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-15 12:35", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-15 12:36", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-15 12:37", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-15 12:38", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-15 12:39", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 1000.0}, {"T": "2026-06-15 12:40", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-15 12:41", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-15 12:42", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 2000.0}, {"T": "2026-06-15 12:43", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:44", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:45", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:46", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:47", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:48", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:49", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:50", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:51", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:52", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:53", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:54", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:55", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:56", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:57", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:58", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 12:59", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:00", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:01", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:02", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:03", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:04", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:05", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:06", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:07", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:08", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:09", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:10", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:11", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:12", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:13", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:14", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:15", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:16", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:17", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:18", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:19", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:20", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:21", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:22", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:23", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:24", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:25", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:26", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 1000.0}, {"T": "2026-06-15 13:27", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:28", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:29", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:30", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:31", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:32", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:33", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:34", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:35", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:36", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:37", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:38", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:39", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:40", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:41", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:42", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:43", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:44", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:45", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:46", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:47", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:48", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:49", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:50", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 1500.0}, {"T": "2026-06-15 13:51", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:52", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:53", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:54", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:55", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:56", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 500.0}, {"T": "2026-06-15 13:57", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:58", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 13:59", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:00", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 500.0}, {"T": "2026-06-15 14:01", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:02", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:03", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:04", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:05", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:06", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:07", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:08", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:09", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:10", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:11", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:12", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:13", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:14", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:15", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:16", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:17", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:18", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:19", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:20", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:21", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:22", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:23", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:24", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:25", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:26", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:27", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:28", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:29", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:30", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:31", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:32", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:33", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:34", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:35", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:36", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:37", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:38", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:39", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:40", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:41", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:42", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:43", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:44", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:45", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:46", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:47", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:48", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:49", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:50", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:51", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:52", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:53", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:54", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:55", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:56", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:57", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:58", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 14:59", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:00", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:01", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:02", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:03", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:04", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:05", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:06", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:07", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:08", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:09", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:10", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:11", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:12", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:13", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:14", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:15", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:16", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:17", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 500.0}, {"T": "2026-06-15 15:18", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:19", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:20", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:21", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:22", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:23", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:24", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-15 15:25", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 500.0}, {"T": "2026-06-15 15:26", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-15 15:27", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-15 15:28", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-15 15:29", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-15 15:30", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-15 15:31", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-15 15:32", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-15 15:33", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-06-15 15:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 500.0}, {"T": "2026-06-15 15:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 1000.0}, {"T": "2026-06-15 15:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 15:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:00", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:19", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:20", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:21", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:22", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:23", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:24", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:26", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:27", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:28", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:29", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:30", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:31", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:32", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:33", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 16:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 17:00", "O": 2.88, "H": 2.88, "L": 2.78, "C": 2.78, "V": 8500.0}, {"T": "2026-06-15 17:01", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 500.0}, {"T": "2026-06-15 17:02", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-15 17:03", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-15 17:04", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-15 17:05", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-15 17:06", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 500.0}, {"T": "2026-06-15 17:07", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-15 17:08", "O": 2.9, "H": 2.9, "L": 2.78, "C": 2.78, "V": 1500.0}, {"T": "2026-06-15 17:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 17:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 17:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-15 17:12", "O": 3.0, "H": 3.0, "L": 2.9, "C": 2.9, "V": 1000.0}, {"T": "2026-06-15 17:13", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:14", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:15", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:16", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:17", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:18", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:19", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:20", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:21", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:22", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:23", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:24", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:25", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:26", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:27", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:28", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:29", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-15 17:30", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}]}
{"Data": [{"T": "2026-06-15 09:01", "O": 3.44, "H": 3.45, "L": 3.44, "C": 3.45, "V": 2514.0}, {"T": "2026-06-15 09:02", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 25.0}, {"T": "2026-06-15 09:03", "O": 3.43, "H": 3.45, "L": 3.43, "C": 3.45, "V": 1965.0}, {"T": "2026-06-15 09:04", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-15 09:05", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-15 09:06", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-06-15 09:07", "O": 3.47, "H": 3.64, "L": 3.47, "C": 3.64, "V": 4765.0}, {"T": "2026-06-15 09:08", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:09", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:10", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:11", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:12", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:13", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:14", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:15", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:16", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:17", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:18", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:19", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:20", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:21", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:22", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:23", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:24", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:25", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:26", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:27", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:28", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:29", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:30", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:31", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:32", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:33", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:34", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:35", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:36", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:37", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:38", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:39", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 09:40", "O": 3.49, "H": 3.57, "L": 3.49, "C": 3.57, "V": 12235.0}, {"T": "2026-06-15 09:41", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:42", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:43", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:44", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:45", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:46", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:47", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:48", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:49", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:50", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:51", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:52", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:53", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:54", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:55", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 09:56", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 3000.0}, {"T": "2026-06-15 09:57", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-15 09:58", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-15 09:59", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-15 10:00", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-15 10:01", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-15 10:02", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-15 10:03", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-15 10:04", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-15 10:05", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-15 10:06", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 330.0}, {"T": "2026-06-15 10:07", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:08", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:09", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:10", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:11", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:12", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:13", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:14", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:15", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:16", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:17", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:18", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-15 10:19", "O": 3.55, "H": 3.58, "L": 3.55, "C": 3.58, "V": 400.0}, {"T": "2026-06-15 10:20", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:21", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:22", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:23", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:24", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:25", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:26", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:27", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:28", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:29", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:30", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:31", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:32", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:33", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:34", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 1850.0}, {"T": "2026-06-15 10:35", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 250.0}, {"T": "2026-06-15 10:36", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:37", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:38", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:39", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:40", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:41", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:42", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:43", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:44", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:45", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:46", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:47", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:48", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-15 10:49", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 500.0}, {"T": "2026-06-15 10:50", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:51", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:52", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:53", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:54", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:55", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:56", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:57", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:58", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 10:59", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 11:00", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 11:01", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 11:02", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 11:03", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 11:04", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 11:05", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 11:06", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-15 11:07", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 2000.0}, {"T": "2026-06-15 11:08", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:09", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:10", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:11", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:12", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:13", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:14", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:15", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:16", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:17", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:18", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:19", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 180.0}, {"T": "2026-06-15 11:20", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:21", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 1000.0}, {"T": "2026-06-15 11:22", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:23", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:24", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:25", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:26", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:27", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:28", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:29", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:30", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:31", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:32", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:33", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:34", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:35", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:36", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:37", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:38", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:39", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:40", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:41", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:42", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:43", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:44", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:45", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:46", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:47", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:48", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:49", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:50", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:51", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:52", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:53", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:54", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:55", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:56", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:57", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:58", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 11:59", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:00", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:01", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:02", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:03", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:04", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:05", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:06", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:07", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:08", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:09", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:10", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:11", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:12", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:13", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:14", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:15", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:16", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:17", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:18", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:19", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:20", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:21", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:22", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:23", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:24", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:25", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:26", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:27", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:28", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:29", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:30", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:31", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:32", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:33", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:34", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:35", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:36", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:37", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:38", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:39", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:40", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:41", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:42", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:43", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:44", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:45", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:46", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:47", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 1400.0}, {"T": "2026-06-15 12:48", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:49", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:50", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:51", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:52", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:53", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:54", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:55", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:56", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:57", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:58", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 12:59", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:00", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:01", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:02", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:03", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:04", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:05", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:06", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:07", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:08", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:09", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:10", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:11", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:12", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:13", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:14", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:15", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:16", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:17", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:18", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:19", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:20", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:21", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:22", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:23", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:24", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:25", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:26", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:27", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:28", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:29", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:30", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:31", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:32", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:33", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 2220.0}, {"T": "2026-06-15 13:34", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:35", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:36", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:37", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:38", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:39", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:40", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:41", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:42", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:43", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:44", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:45", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 1000.0}, {"T": "2026-06-15 13:46", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:47", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:48", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:49", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:50", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:51", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:52", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:53", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:54", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:55", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:56", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:57", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:58", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 13:59", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:00", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:01", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:02", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:03", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:04", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:05", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:06", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:07", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:08", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:09", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:10", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:11", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:12", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:13", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:14", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:15", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:16", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:17", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:18", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:19", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:20", "O": 3.57, "H": 3.57, "L": 3.57, "C": 3.57, "V": 0.0}, {"T": "2026-06-15 14:21", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 500.0}, {"T": "2026-06-15 14:22", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 300.0}, {"T": "2026-06-15 14:23", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-06-15 14:24", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-06-15 14:25", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-06-15 14:26", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 56.0}, {"T": "2026-06-15 14:27", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 3344.0}, {"T": "2026-06-15 14:28", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-06-15 14:29", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 598.0}, {"T": "2026-06-15 14:30", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:31", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:32", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:33", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:34", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:35", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:36", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:37", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:38", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:39", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:40", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:41", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:42", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:43", "O": 3.57, "H": 3.57, "L": 3.56, "C": 3.56, "V": 2250.0}, {"T": "2026-06-15 14:44", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-06-15 14:45", "O": 3.61, "H": 3.61, "L": 3.6, "C": 3.6, "V": 696.0}, {"T": "2026-06-15 14:46", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-06-15 14:47", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-06-15 14:48", "O": 3.6, "H": 3.61, "L": 3.6, "C": 3.61, "V": 304.0}, {"T": "2026-06-15 14:49", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:50", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-15 14:51", "O": 3.62, "H": 3.63, "L": 3.62, "C": 3.63, "V": 500.0}, {"T": "2026-06-15 14:52", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-15 14:53", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-15 14:54", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-15 14:55", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-15 14:56", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-15 14:57", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-15 14:58", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-15 14:59", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-15 15:00", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-15 15:01", "O": 3.63, "H": 3.64, "L": 3.63, "C": 3.64, "V": 2351.0}, {"T": "2026-06-15 15:02", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:03", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:04", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:05", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:06", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:07", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:08", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:09", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:10", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:11", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:12", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:13", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:14", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:15", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:16", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:17", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:18", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:19", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:20", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:21", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:22", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:23", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-15 15:24", "O": 3.63, "H": 3.65, "L": 3.63, "C": 3.65, "V": 200.0}, {"T": "2026-06-15 15:25", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:26", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:27", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:28", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:29", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:30", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:31", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 1702.0}, {"T": "2026-06-15 15:32", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:33", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:34", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:35", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:36", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:37", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:38", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:39", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:40", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:41", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:42", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:43", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:44", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:45", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:46", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:47", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:48", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:49", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:50", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:51", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:52", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:53", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:54", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:55", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:56", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:57", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:58", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 15:59", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:00", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:01", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:02", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:03", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:04", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:05", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:06", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:07", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:08", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:09", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:10", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:11", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:12", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:13", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:14", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:15", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:16", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:17", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:18", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:19", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:20", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:21", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:22", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:23", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:24", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:25", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:26", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:27", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:28", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:29", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:30", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:31", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:32", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:33", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:34", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:35", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:36", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:37", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:38", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:39", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:40", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:41", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:42", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:43", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:44", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:45", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:46", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:47", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:48", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:49", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:50", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:51", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:52", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:53", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:54", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:55", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:56", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:57", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:58", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2026-06-15 16:59", "O": 3.67, "H": 3.67, "L": 3.67, "C": 3.67, "V": 8763.0}, {"T": "2026-06-15 17:00", "O": 3.67, "H": 3.74, "L": 3.67, "C": 3.74, "V": 7550.0}, {"T": "2026-06-15 17:01", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:02", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:03", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:04", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:05", "O": 3.73, "H": 3.77, "L": 3.73, "C": 3.77, "V": 2550.0}, {"T": "2026-06-15 17:06", "O": 3.77, "H": 3.77, "L": 3.77, "C": 3.77, "V": 0.0}, {"T": "2026-06-15 17:07", "O": 3.77, "H": 3.77, "L": 3.77, "C": 3.77, "V": 0.0}, {"T": "2026-06-15 17:08", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 200.0}, {"T": "2026-06-15 17:09", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:10", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:11", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:12", "O": 3.73, "H": 3.74, "L": 3.73, "C": 3.74, "V": 1500.0}, {"T": "2026-06-15 17:13", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:14", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:15", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:16", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 750.0}, {"T": "2026-06-15 17:17", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:18", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:19", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:20", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:21", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:22", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:23", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:24", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:25", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 2600.0}, {"T": "2026-06-15 17:26", "O": 3.74, "H": 3.75, "L": 3.74, "C": 3.75, "V": 1000.0}, {"T": "2026-06-15 17:27", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 347.0}, {"T": "2026-06-15 17:28", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:29", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-06-15 17:30", "O": 3.71, "H": 3.71, "L": 3.71, "C": 3.71, "V": 210.0}]}
{"Data": [{"T": "2026-06-15 09:01", "O": 2.935, "H": 2.945, "L": 2.935, "C": 2.945, "V": 918.0}, {"T": "2026-06-15 09:02", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:03", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:04", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:05", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:06", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:07", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:08", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:09", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:10", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:11", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:12", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:13", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:14", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:15", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:16", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:17", "O": 2.945, "H": 2.945, "L": 2.945, "C": 2.945, "V": 0.0}, {"T": "2026-06-15 09:18", "O": 2.985, "H": 3.015, "L": 2.985, "C": 3.015, "V": 6485.0}, {"T": "2026-06-15 09:19", "O": 3.015, "H": 3.015, "L": 3.015, "C": 3.015, "V": 0.0}, {"T": "2026-06-15 09:20", "O": 3.015, "H": 3.015, "L": 3.015, "C": 3.015, "V": 0.0}, {"T": "2026-06-15 09:21", "O": 3.015, "H": 3.015, "L": 3.015, "C": 3.015, "V": 0.0}, {"T": "2026-06-15 09:22", "O": 3.015, "H": 3.015, "L": 3.015, "C": 3.015, "V": 0.0}, {"T": "2026-06-15 09:23", "O": 3.015, "H": 3.015, "L": 3.015, "C": 3.015, "V": 0.0}, {"T": "2026-06-15 09:24", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 338.0}, {"T": "2026-06-15 09:25", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-06-15 09:26", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-06-15 09:27", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-06-15 09:28", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-06-15 09:29", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 0.0}, {"T": "2026-06-15 09:30", "O": 3.0, "H": 3.02, "L": 3.0, "C": 3.02, "V": 5500.0}, {"T": "2026-06-15 09:31", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-15 09:32", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-15 09:33", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-15 09:34", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-15 09:35", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-15 09:36", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-15 09:37", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 145.0}, {"T": "2026-06-15 09:38", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:39", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:40", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:41", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:42", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:43", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:44", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:45", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:46", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:47", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:48", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:49", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:50", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:51", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:52", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:53", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:54", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:55", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:56", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:57", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 09:58", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 133.0}, {"T": "2026-06-15 09:59", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-06-15 10:00", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-06-15 10:01", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-06-15 10:02", "O": 2.97, "H": 2.97, "L": 2.97, "C": 2.97, "V": 0.0}, {"T": "2026-06-15 10:03", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 226.0}, {"T": "2026-06-15 10:04", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:05", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:06", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:07", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:08", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:09", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:10", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:11", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:12", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:13", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:14", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:15", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:16", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:17", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:18", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:19", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:20", "O": 2.975, "H": 2.975, "L": 2.975, "C": 2.975, "V": 0.0}, {"T": "2026-06-15 10:21", "O": 2.965, "H": 2.965, "L": 2.965, "C": 2.965, "V": 241.0}, {"T": "2026-06-15 10:22", "O": 2.965, "H": 2.965, "L": 2.965, "C": 2.965, "V": 0.0}, {"T": "2026-06-15 10:23", "O": 2.965, "H": 2.965, "L": 2.965, "C": 2.965, "V": 0.0}, {"T": "2026-06-15 10:24", "O": 2.965, "H": 2.965, "L": 2.965, "C": 2.965, "V": 0.0}, {"T": "2026-06-15 10:25", "O": 2.965, "H": 2.965, "L": 2.965, "C": 2.965, "V": 0.0}, {"T": "2026-06-15 10:26", "O": 2.965, "H": 2.965, "L": 2.965, "C": 2.965, "V": 0.0}, {"T": "2026-06-15 10:27", "O": 2.965, "H": 2.965, "L": 2.965, "C": 2.965, "V": 0.0}, {"T": "2026-06-15 10:28", "O": 2.965, "H": 2.965, "L": 2.965, "C": 2.965, "V": 0.0}, {"T": "2026-06-15 10:29", "O": 2.98, "H": 3.0, "L": 2.98, "C": 2.985, "V": 18367.0}, {"T": "2026-06-15 10:30", "O": 2.99, "H": 2.99, "L": 2.98, "C": 2.98, "V": 2000.0}, {"T": "2026-06-15 10:31", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 10:32", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 10:33", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-06-15 10:34", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 317.0}, {"T": "2026-06-15 10:35", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-06-15 10:36", "O": 3.0, "H": 3.03, "L": 3.0, "C": 3.025, "V": 22412.0}, {"T": "2026-06-15 10:37", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-06-15 10:38", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-06-15 10:39", "O": 3.03, "H": 3.05, "L": 3.03, "C": 3.05, "V": 8517.0}, {"T": "2026-06-15 10:40", "O": 3.03, "H": 3.03, "L": 3.02, "C": 3.02, "V": 12000.0}, {"T": "2026-06-15 10:41", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-15 10:42", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-15 10:43", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-15 10:44", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-15 10:45", "O": 3.015, "H": 3.015, "L": 3.015, "C": 3.015, "V": 10338.0}, {"T": "2026-06-15 10:46", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 205.0}, {"T": "2026-06-15 10:47", "O": 2.99, "H": 2.99, "L": 2.99, "C": 2.99, "V": 10000.0}, {"T": "2026-06-15 10:48", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 210.0}, {"T": "2026-06-15 10:49", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 0.0}, {"T": "2026-06-15 10:50", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 0.0}, {"T": "2026-06-15 10:51", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 139.0}, {"T": "2026-06-15 10:52", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 0.0}, {"T": "2026-06-15 10:53", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 0.0}, {"T": "2026-06-15 10:54", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 0.0}, {"T": "2026-06-15 10:55", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 0.0}, {"T": "2026-06-15 10:56", "O": 2.985, "H": 2.985, "L": 2.985, "C": 2.985, "V": 0.0}, {"T": "2026-06-15 10:57", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 750.0}, {"T": "2026-06-15 10:58", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 10:59", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:00", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:01", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:02", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:03", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:04", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:05", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:06", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:07", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:08", "O": 2.99, "H": 3.0, "L": 2.99, "C": 3.0, "V": 1136.0}, {"T": "2026-06-15 11:09", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:10", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 500.0}, {"T": "2026-06-15 11:11", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:12", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:13", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:14", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:15", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:16", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:17", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:18", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:19", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:20", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-15 11:21", "O": 3.03, "H": 3.035, "L": 3.03, "C": 3.035, "V": 2139.0}, {"T": "2026-06-15 11:22", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 165.0}, {"T": "2026-06-15 11:23", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-06-15 11:24", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-06-15 11:25", "O": 3.035, "H": 3.035, "L": 3.025, "C": 3.025, "V": 1045.0}, {"T": "2026-06-15 11:26", "O": 3.04, "H": 3.045, "L": 3.035, "C": 3.035, "V": 4395.0}, {"T": "2026-06-15 11:27", "O": 3.035, "H": 3.035, "L": 3.035, "C": 3.035, "V": 0.0}, {"T": "2026-06-15 11:28", "O": 3.035, "H": 3.035, "L": 3.035, "C": 3.035, "V": 0.0}, {"T": "2026-06-15 11:29", "O": 3.035, "H": 3.035, "L": 3.035, "C": 3.035, "V": 0.0}, {"T": "2026-06-15 11:30", "O": 3.035, "H": 3.035, "L": 3.035, "C": 3.035, "V": 0.0}, {"T": "2026-06-15 11:31", "O": 3.035, "H": 3.035, "L": 3.035, "C": 3.035, "V": 0.0}, {"T": "2026-06-15 11:32", "O": 3.04, "H": 3.045, "L": 3.04, "C": 3.045, "V": 5012.0}, {"T": "2026-06-15 11:33", "O": 3.05, "H": 3.06, "L": 3.05, "C": 3.06, "V": 24027.0}, {"T": "2026-06-15 11:34", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 4500.0}, {"T": "2026-06-15 11:35", "O": 3.055, "H": 3.08, "L": 3.05, "C": 3.08, "V": 10670.0}, {"T": "2026-06-15 11:36", "O": 3.075, "H": 3.08, "L": 3.075, "C": 3.08, "V": 554.0}, {"T": "2026-06-15 11:37", "O": 3.09, "H": 3.105, "L": 3.09, "C": 3.105, "V": 40501.0}, {"T": "2026-06-15 11:38", "O": 3.105, "H": 3.105, "L": 3.105, "C": 3.105, "V": 283.0}, {"T": "2026-06-15 11:39", "O": 3.105, "H": 3.105, "L": 3.105, "C": 3.105, "V": 0.0}, {"T": "2026-06-15 11:40", "O": 3.105, "H": 3.105, "L": 3.105, "C": 3.105, "V": 877.0}, {"T": "2026-06-15 11:41", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 1067.0}, {"T": "2026-06-15 11:42", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-15 11:43", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 1933.0}, {"T": "2026-06-15 11:44", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-15 11:45", "O": 3.085, "H": 3.085, "L": 3.085, "C": 3.085, "V": 700.0}, {"T": "2026-06-15 11:46", "O": 3.085, "H": 3.085, "L": 3.085, "C": 3.085, "V": 700.0}, {"T": "2026-06-15 11:47", "O": 3.085, "H": 3.085, "L": 3.085, "C": 3.085, "V": 0.0}, {"T": "2026-06-15 11:48", "O": 3.085, "H": 3.085, "L": 3.085, "C": 3.085, "V": 0.0}, {"T": "2026-06-15 11:49", "O": 3.085, "H": 3.085, "L": 3.085, "C": 3.085, "V": 0.0}, {"T": "2026-06-15 11:50", "O": 3.085, "H": 3.085, "L": 3.085, "C": 3.085, "V": 0.0}, {"T": "2026-06-15 11:51", "O": 3.11, "H": 3.11, "L": 3.105, "C": 3.105, "V": 3200.0}, {"T": "2026-06-15 11:52", "O": 3.105, "H": 3.105, "L": 3.105, "C": 3.105, "V": 699.0}, {"T": "2026-06-15 11:53", "O": 3.095, "H": 3.095, "L": 3.095, "C": 3.095, "V": 1000.0}, {"T": "2026-06-15 11:54", "O": 3.095, "H": 3.095, "L": 3.095, "C": 3.095, "V": 0.0}, {"T": "2026-06-15 11:55", "O": 3.11, "H": 3.115, "L": 3.11, "C": 3.115, "V": 600.0}, {"T": "2026-06-15 11:56", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 0.0}, {"T": "2026-06-15 11:57", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 0.0}, {"T": "2026-06-15 11:58", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 0.0}, {"T": "2026-06-15 11:59", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 1500.0}, {"T": "2026-06-15 12:00", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 1100.0}, {"T": "2026-06-15 12:01", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 0.0}, {"T": "2026-06-15 12:02", "O": 3.11, "H": 3.13, "L": 3.11, "C": 3.13, "V": 13302.0}, {"T": "2026-06-15 12:03", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 1800.0}, {"T": "2026-06-15 12:04", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-15 12:05", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 500.0}, {"T": "2026-06-15 12:06", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-06-15 12:07", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-06-15 12:08", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-06-15 12:09", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 400.0}, {"T": "2026-06-15 12:10", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 0.0}, {"T": "2026-06-15 12:11", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 0.0}, {"T": "2026-06-15 12:12", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 0.0}, {"T": "2026-06-15 12:13", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 0.0}, {"T": "2026-06-15 12:14", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 0.0}, {"T": "2026-06-15 12:15", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 0.0}, {"T": "2026-06-15 12:16", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 501.0}, {"T": "2026-06-15 12:17", "O": 3.125, "H": 3.135, "L": 3.125, "C": 3.135, "V": 1000.0}, {"T": "2026-06-15 12:18", "O": 3.125, "H": 3.13, "L": 3.125, "C": 3.13, "V": 5035.0}, {"T": "2026-06-15 12:19", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-06-15 12:20", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 182.0}, {"T": "2026-06-15 12:21", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 1000.0}, {"T": "2026-06-15 12:22", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 895.0}, {"T": "2026-06-15 12:23", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-06-15 12:24", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-06-15 12:25", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-06-15 12:26", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-06-15 12:27", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-06-15 12:28", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-06-15 12:29", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-06-15 12:30", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-06-15 12:31", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 63.0}, {"T": "2026-06-15 12:32", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-06-15 12:33", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-06-15 12:34", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-06-15 12:35", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-06-15 12:36", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-06-15 12:37", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-06-15 12:38", "O": 3.13, "H": 3.17, "L": 3.13, "C": 3.17, "V": 40583.0}, {"T": "2026-06-15 12:39", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 816.0}, {"T": "2026-06-15 12:40", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 1774.0}, {"T": "2026-06-15 12:41", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 400.0}, {"T": "2026-06-15 12:42", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 560.0}, {"T": "2026-06-15 12:43", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-15 12:44", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-15 12:45", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 500.0}, {"T": "2026-06-15 12:46", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-15 12:47", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-15 12:48", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-15 12:49", "O": 3.16, "H": 3.225, "L": 3.16, "C": 3.225, "V": 40679.0}, {"T": "2026-06-15 12:50", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 1100.0}, {"T": "2026-06-15 12:51", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 30.0}, {"T": "2026-06-15 12:52", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 12:53", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 12:54", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 12:55", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 12:56", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 12:57", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 12:58", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 12:59", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:00", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:01", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:02", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:03", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:04", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:05", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:06", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:07", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:08", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:09", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:10", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:11", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:12", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:13", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:14", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:15", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:16", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:17", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:18", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:19", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:20", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:21", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:22", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:23", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:24", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:25", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:26", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:27", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:28", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-06-15 13:29", "O": 3.12, "H": 3.215, "L": 3.12, "C": 3.2, "V": 57923.0}, {"T": "2026-06-15 13:30", "O": 3.22, "H": 3.23, "L": 3.22, "C": 3.23, "V": 7202.0}, {"T": "2026-06-15 13:31", "O": 3.23, "H": 3.23, "L": 3.22, "C": 3.22, "V": 786.0}, {"T": "2026-06-15 13:32", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 236.0}, {"T": "2026-06-15 13:33", "O": 3.22, "H": 3.22, "L": 3.215, "C": 3.215, "V": 2011.0}, {"T": "2026-06-15 13:34", "O": 3.2, "H": 3.22, "L": 3.185, "C": 3.21, "V": 24400.0}, {"T": "2026-06-15 13:35", "O": 3.19, "H": 3.19, "L": 3.185, "C": 3.185, "V": 1850.0}, {"T": "2026-06-15 13:36", "O": 3.205, "H": 3.205, "L": 3.205, "C": 3.205, "V": 537.0}, {"T": "2026-06-15 13:37", "O": 3.185, "H": 3.195, "L": 3.175, "C": 3.195, "V": 11124.0}, {"T": "2026-06-15 13:38", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-06-15 13:39", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 900.0}, {"T": "2026-06-15 13:40", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 1000.0}, {"T": "2026-06-15 13:41", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 13:42", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 1500.0}, {"T": "2026-06-15 13:43", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 1337.0}, {"T": "2026-06-15 13:44", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 283.0}, {"T": "2026-06-15 13:45", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 0.0}, {"T": "2026-06-15 13:46", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 0.0}, {"T": "2026-06-15 13:47", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 0.0}, {"T": "2026-06-15 13:48", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 0.0}, {"T": "2026-06-15 13:49", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 0.0}, {"T": "2026-06-15 13:50", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 0.0}, {"T": "2026-06-15 13:51", "O": 3.18, "H": 3.185, "L": 3.17, "C": 3.17, "V": 4487.0}, {"T": "2026-06-15 13:52", "O": 3.18, "H": 3.27, "L": 3.18, "C": 3.27, "V": 106787.0}, {"T": "2026-06-15 13:53", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 193.0}, {"T": "2026-06-15 13:54", "O": 3.255, "H": 3.265, "L": 3.255, "C": 3.265, "V": 2050.0}, {"T": "2026-06-15 13:55", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 8762.0}, {"T": "2026-06-15 13:56", "O": 3.27, "H": 3.275, "L": 3.27, "C": 3.275, "V": 1135.0}, {"T": "2026-06-15 13:57", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 1006.0}, {"T": "2026-06-15 13:58", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 13:59", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 14:00", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 14:01", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 14:02", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 14:03", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 14:04", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 14:05", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 14:06", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 14:07", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 14:08", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 14:09", "O": 3.275, "H": 3.275, "L": 3.275, "C": 3.275, "V": 0.0}, {"T": "2026-06-15 14:10", "O": 3.275, "H": 3.3, "L": 3.275, "C": 3.3, "V": 21076.0}, {"T": "2026-06-15 14:11", "O": 3.305, "H": 3.305, "L": 3.29, "C": 3.29, "V": 1480.0}, {"T": "2026-06-15 14:12", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-06-15 14:13", "O": 3.28, "H": 3.32, "L": 3.275, "C": 3.295, "V": 9042.0}, {"T": "2026-06-15 14:14", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-06-15 14:15", "O": 3.32, "H": 3.32, "L": 3.31, "C": 3.31, "V": 2370.0}, {"T": "2026-06-15 14:16", "O": 3.32, "H": 3.32, "L": 3.31, "C": 3.31, "V": 2070.0}, {"T": "2026-06-15 14:17", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 190.0}, {"T": "2026-06-15 14:18", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 0.0}, {"T": "2026-06-15 14:19", "O": 3.31, "H": 3.31, "L": 3.3, "C": 3.3, "V": 5300.0}, {"T": "2026-06-15 14:20", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 1550.0}, {"T": "2026-06-15 14:21", "O": 3.295, "H": 3.295, "L": 3.295, "C": 3.295, "V": 0.0}, {"T": "2026-06-15 14:22", "O": 3.3, "H": 3.3, "L": 3.295, "C": 3.3, "V": 10739.0}, {"T": "2026-06-15 14:23", "O": 3.29, "H": 3.29, "L": 3.28, "C": 3.28, "V": 1500.0}, {"T": "2026-06-15 14:24", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-15 14:25", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 500.0}, {"T": "2026-06-15 14:26", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-15 14:27", "O": 3.285, "H": 3.285, "L": 3.285, "C": 3.285, "V": 1600.0}, {"T": "2026-06-15 14:28", "O": 3.285, "H": 3.285, "L": 3.285, "C": 3.285, "V": 0.0}, {"T": "2026-06-15 14:29", "O": 3.285, "H": 3.285, "L": 3.28, "C": 3.28, "V": 2500.0}, {"T": "2026-06-15 14:30", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-15 14:31", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 1300.0}, {"T": "2026-06-15 14:32", "O": 3.275, "H": 3.275, "L": 3.27, "C": 3.27, "V": 4170.0}, {"T": "2026-06-15 14:33", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-06-15 14:34", "O": 3.27, "H": 3.27, "L": 3.26, "C": 3.265, "V": 2800.0}, {"T": "2026-06-15 14:35", "O": 3.265, "H": 3.265, "L": 3.255, "C": 3.255, "V": 2000.0}, {"T": "2026-06-15 14:36", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 1500.0}, {"T": "2026-06-15 14:37", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-06-15 14:38", "O": 3.26, "H": 3.26, "L": 3.255, "C": 3.255, "V": 3383.0}, {"T": "2026-06-15 14:39", "O": 3.255, "H": 3.255, "L": 3.24, "C": 3.24, "V": 7513.0}, {"T": "2026-06-15 14:40", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-06-15 14:41", "O": 3.24, "H": 3.26, "L": 3.23, "C": 3.26, "V": 12377.0}, {"T": "2026-06-15 14:42", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-06-15 14:43", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-06-15 14:44", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-06-15 14:45", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-06-15 14:46", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-06-15 14:47", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-06-15 14:48", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-06-15 14:49", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 1173.0}, {"T": "2026-06-15 14:50", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 0.0}, {"T": "2026-06-15 14:51", "O": 3.27, "H": 3.28, "L": 3.27, "C": 3.28, "V": 10600.0}, {"T": "2026-06-15 14:52", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 620.0}, {"T": "2026-06-15 14:53", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 200.0}, {"T": "2026-06-15 14:54", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-06-15 14:55", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-06-15 14:56", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 1000.0}, {"T": "2026-06-15 14:57", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-06-15 14:58", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-06-15 14:59", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 200.0}, {"T": "2026-06-15 15:00", "O": 3.275, "H": 3.275, "L": 3.255, "C": 3.255, "V": 4340.0}, {"T": "2026-06-15 15:01", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-06-15 15:02", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-06-15 15:03", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-06-15 15:04", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-06-15 15:05", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-06-15 15:06", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-06-15 15:07", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 500.0}, {"T": "2026-06-15 15:08", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-06-15 15:09", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 120.0}, {"T": "2026-06-15 15:10", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 0.0}, {"T": "2026-06-15 15:11", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 155.0}, {"T": "2026-06-15 15:12", "O": 3.25, "H": 3.25, "L": 3.24, "C": 3.25, "V": 6000.0}, {"T": "2026-06-15 15:13", "O": 3.245, "H": 3.245, "L": 3.245, "C": 3.245, "V": 340.0}, {"T": "2026-06-15 15:14", "O": 3.245, "H": 3.245, "L": 3.245, "C": 3.245, "V": 0.0}, {"T": "2026-06-15 15:15", "O": 3.245, "H": 3.245, "L": 3.245, "C": 3.245, "V": 0.0}, {"T": "2026-06-15 15:16", "O": 3.245, "H": 3.245, "L": 3.245, "C": 3.245, "V": 0.0}, {"T": "2026-06-15 15:17", "O": 3.25, "H": 3.25, "L": 3.23, "C": 3.24, "V": 12681.0}, {"T": "2026-06-15 15:18", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-06-15 15:19", "O": 3.23, "H": 3.24, "L": 3.19, "C": 3.22, "V": 19804.0}, {"T": "2026-06-15 15:20", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-06-15 15:21", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-06-15 15:22", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-06-15 15:23", "O": 3.21, "H": 3.22, "L": 3.21, "C": 3.21, "V": 1775.0}, {"T": "2026-06-15 15:24", "O": 3.205, "H": 3.205, "L": 3.2, "C": 3.2, "V": 2230.0}, {"T": "2026-06-15 15:25", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-15 15:26", "O": 3.2, "H": 3.2, "L": 3.195, "C": 3.195, "V": 9031.0}, {"T": "2026-06-15 15:27", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-06-15 15:28", "O": 3.21, "H": 3.21, "L": 3.2, "C": 3.205, "V": 7250.0}, {"T": "2026-06-15 15:29", "O": 3.205, "H": 3.205, "L": 3.205, "C": 3.205, "V": 0.0}, {"T": "2026-06-15 15:30", "O": 3.205, "H": 3.205, "L": 3.205, "C": 3.205, "V": 1285.0}, {"T": "2026-06-15 15:31", "O": 3.205, "H": 3.205, "L": 3.205, "C": 3.205, "V": 0.0}, {"T": "2026-06-15 15:32", "O": 3.205, "H": 3.205, "L": 3.205, "C": 3.205, "V": 2079.0}, {"T": "2026-06-15 15:33", "O": 3.205, "H": 3.205, "L": 3.205, "C": 3.205, "V": 0.0}, {"T": "2026-06-15 15:34", "O": 3.205, "H": 3.205, "L": 3.205, "C": 3.205, "V": 0.0}, {"T": "2026-06-15 15:35", "O": 3.205, "H": 3.205, "L": 3.205, "C": 3.205, "V": 0.0}, {"T": "2026-06-15 15:36", "O": 3.195, "H": 3.195, "L": 3.19, "C": 3.19, "V": 2000.0}, {"T": "2026-06-15 15:37", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 0.0}, {"T": "2026-06-15 15:38", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 0.0}, {"T": "2026-06-15 15:39", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 0.0}, {"T": "2026-06-15 15:40", "O": 3.195, "H": 3.195, "L": 3.19, "C": 3.19, "V": 6932.0}, {"T": "2026-06-15 15:41", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 0.0}, {"T": "2026-06-15 15:42", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 4000.0}, {"T": "2026-06-15 15:43", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 227.0}, {"T": "2026-06-15 15:44", "O": 3.175, "H": 3.175, "L": 3.17, "C": 3.17, "V": 1650.0}, {"T": "2026-06-15 15:45", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 1300.0}, {"T": "2026-06-15 15:46", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 2800.0}, {"T": "2026-06-15 15:47", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 15:48", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 15:49", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 15:50", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 26.0}, {"T": "2026-06-15 15:51", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 15:52", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 15:53", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 1000.0}, {"T": "2026-06-15 15:54", "O": 3.16, "H": 3.165, "L": 3.145, "C": 3.145, "V": 6194.0}, {"T": "2026-06-15 15:55", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-06-15 15:56", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-06-15 15:57", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-06-15 15:58", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-06-15 15:59", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-06-15 16:00", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 793.0}, {"T": "2026-06-15 16:01", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-15 16:02", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-15 16:03", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 806.0}, {"T": "2026-06-15 16:04", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 3000.0}, {"T": "2026-06-15 16:05", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-15 16:06", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-15 16:07", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-15 16:08", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-15 16:09", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 750.0}, {"T": "2026-06-15 16:10", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 16:11", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 16:12", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 16:13", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 150.0}, {"T": "2026-06-15 16:14", "O": 3.18, "H": 3.18, "L": 3.175, "C": 3.175, "V": 994.0}, {"T": "2026-06-15 16:15", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 16:16", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 16:17", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 250.0}, {"T": "2026-06-15 16:18", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 3000.0}, {"T": "2026-06-15 16:19", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 1000.0}, {"T": "2026-06-15 16:20", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 500.0}, {"T": "2026-06-15 16:21", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 0.0}, {"T": "2026-06-15 16:22", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 0.0}, {"T": "2026-06-15 16:23", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 0.0}, {"T": "2026-06-15 16:24", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 0.0}, {"T": "2026-06-15 16:25", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 0.0}, {"T": "2026-06-15 16:26", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 0.0}, {"T": "2026-06-15 16:27", "O": 3.155, "H": 3.155, "L": 3.155, "C": 3.155, "V": 0.0}, {"T": "2026-06-15 16:28", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 55.0}, {"T": "2026-06-15 16:29", "O": 3.165, "H": 3.23, "L": 3.165, "C": 3.22, "V": 34036.0}, {"T": "2026-06-15 16:30", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-06-15 16:31", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-06-15 16:32", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-06-15 16:33", "O": 3.2, "H": 3.2, "L": 3.195, "C": 3.195, "V": 2066.0}, {"T": "2026-06-15 16:34", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 302.0}, {"T": "2026-06-15 16:35", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 2004.0}, {"T": "2026-06-15 16:36", "O": 3.185, "H": 3.185, "L": 3.18, "C": 3.18, "V": 2030.0}, {"T": "2026-06-15 16:37", "O": 3.18, "H": 3.18, "L": 3.175, "C": 3.175, "V": 1858.0}, {"T": "2026-06-15 16:38", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 16:39", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 16:40", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 2815.0}, {"T": "2026-06-15 16:41", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 983.0}, {"T": "2026-06-15 16:42", "O": 3.18, "H": 3.185, "L": 3.18, "C": 3.185, "V": 3052.0}, {"T": "2026-06-15 16:43", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 0.0}, {"T": "2026-06-15 16:44", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 0.0}, {"T": "2026-06-15 16:45", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 0.0}, {"T": "2026-06-15 16:46", "O": 3.175, "H": 3.18, "L": 3.175, "C": 3.18, "V": 1138.0}, {"T": "2026-06-15 16:47", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 848.0}, {"T": "2026-06-15 16:48", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 1000.0}, {"T": "2026-06-15 16:49", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 200.0}, {"T": "2026-06-15 16:50", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-15 16:51", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-15 16:52", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-15 16:53", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-15 16:54", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 850.0}, {"T": "2026-06-15 16:55", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 27.0}, {"T": "2026-06-15 16:56", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 16:57", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 1900.0}, {"T": "2026-06-15 16:58", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 16:59", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 17:00", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 17:01", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 17:02", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 1000.0}, {"T": "2026-06-15 17:03", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-06-15 17:04", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-06-15 17:05", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-06-15 17:06", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-06-15 17:07", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-06-15 17:08", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-06-15 17:09", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-06-15 17:10", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 0.0}, {"T": "2026-06-15 17:11", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 693.0}, {"T": "2026-06-15 17:12", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-15 17:13", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 2000.0}, {"T": "2026-06-15 17:14", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-15 17:15", "O": 3.17, "H": 3.175, "L": 3.17, "C": 3.175, "V": 2000.0}, {"T": "2026-06-15 17:16", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 17:17", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 17:18", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 17:19", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 17:20", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-06-15 17:21", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 3354.0}, {"T": "2026-06-15 17:22", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-15 17:23", "O": 3.175, "H": 3.175, "L": 3.165, "C": 3.165, "V": 4950.0}, {"T": "2026-06-15 17:24", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 4724.0}, {"T": "2026-06-15 17:25", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 17:26", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 17:27", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 17:28", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 17:29", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 0.0}, {"T": "2026-06-15 17:30", "O": 3.185, "H": 3.19, "L": 3.17, "C": 3.17, "V": 2914.0}]}
{"Data": [{"T": "2026-06-15 09:36", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 1000.0}, {"T": "2026-06-15 09:37", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:38", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:39", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:40", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:41", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:42", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:43", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:44", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:45", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:46", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:47", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:48", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:49", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-15 09:50", "O": 1.83, "H": 1.835, "L": 1.83, "C": 1.835, "V": 5000.0}, {"T": "2026-06-15 09:51", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 09:52", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 09:53", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 09:54", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 09:55", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 09:56", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 09:57", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 09:58", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 09:59", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 10:00", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 10:01", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 10:02", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 10:03", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 10:04", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 10:05", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 10:06", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 10:07", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 10:08", "O": 1.835, "H": 1.835, "L": 1.835, "C": 1.835, "V": 0.0}, {"T": "2026-06-15 10:09", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 50.0}, {"T": "2026-06-15 10:10", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-15 10:11", "O": 1.91, "H": 1.91, "L": 1.91, "C": 1.91, "V": 0.0}, {"T": "2026-06-15 10:12", "O": 1.91, "H": 1.97, "L": 1.91, "C": 1.97, "V": 260.0}, {"T": "2026-06-15 10:13", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:14", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:15", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:16", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:17", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:18", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:19", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:20", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:21", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:22", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:23", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:24", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:25", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:26", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:27", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:28", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:29", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:30", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:31", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:32", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:33", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:34", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:35", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:36", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:37", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:38", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:39", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:40", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:41", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:42", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:43", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:44", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:45", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:46", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:47", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:48", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:49", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:50", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:51", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:52", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:53", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:54", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:55", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:56", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 10:57", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 2000.0}, {"T": "2026-06-15 10:58", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 10:59", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:00", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:01", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:02", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:03", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:04", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:05", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:06", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:07", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:08", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:09", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:10", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:11", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:12", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:13", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:14", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:15", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:16", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:17", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:18", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:19", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:20", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:21", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:22", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:23", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:24", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:25", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:26", "O": 1.965, "H": 1.965, "L": 1.965, "C": 1.965, "V": 0.0}, {"T": "2026-06-15 11:27", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 600.0}, {"T": "2026-06-15 11:28", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:29", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:30", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:31", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:32", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:33", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:34", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:35", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 290.0}, {"T": "2026-06-15 11:36", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:37", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:38", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:39", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:40", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:41", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:42", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:43", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:44", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:45", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:46", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:47", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:48", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:49", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:50", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:51", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:52", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:53", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:54", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:55", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:56", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:57", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:58", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 11:59", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:00", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:01", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:02", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:03", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:04", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:05", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:06", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:07", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:08", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:09", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:10", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:11", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:12", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:13", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:14", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:15", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:16", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:17", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:18", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:19", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:20", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:21", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:22", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:23", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:24", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:25", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:26", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:27", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:28", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:29", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:30", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:31", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:32", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:33", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:34", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:35", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:36", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:37", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:38", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:39", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:40", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:41", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:42", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:43", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:44", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:45", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:46", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:47", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:48", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:49", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:50", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:51", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:52", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:53", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:54", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:55", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:56", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:57", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:58", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 12:59", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:00", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:01", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:02", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:03", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:04", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:05", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:06", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:07", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:08", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:09", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:10", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:11", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:12", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:13", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:14", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:15", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:16", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:17", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:18", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:19", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:20", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:21", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:22", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:23", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:24", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:25", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:26", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:27", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:28", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:29", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:30", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:31", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:32", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:33", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:34", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:35", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:36", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:37", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:38", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:39", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:40", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:41", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:42", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:43", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:44", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:45", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:46", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:47", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:48", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:49", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:50", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:51", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:52", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:53", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:54", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:55", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 6510.0}, {"T": "2026-06-15 13:56", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:57", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 1000.0}, {"T": "2026-06-15 13:58", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 13:59", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:00", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:01", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:02", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:03", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:04", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:05", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:06", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:07", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:08", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:09", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:10", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:11", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:12", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:13", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:14", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:15", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:16", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:17", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:18", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:19", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:20", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:21", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:22", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:23", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:24", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:25", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:26", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:27", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:28", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:29", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:30", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:31", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:32", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:33", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:34", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:35", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:36", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:37", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:38", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:39", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:40", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:41", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:42", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:43", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:44", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:45", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:46", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:47", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:48", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:49", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:50", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:51", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:52", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:53", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:54", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:55", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:56", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:57", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:58", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 14:59", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 15:00", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 15:01", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 15:02", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 15:03", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 15:04", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 15:05", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 15:06", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 15:07", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 1649.0}, {"T": "2026-06-15 15:08", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 15:09", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2026-06-15 15:10", "O": 2.01, "H": 2.02, "L": 2.01, "C": 2.02, "V": 500.0}, {"T": "2026-06-15 15:11", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-15 15:12", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-15 15:13", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-15 15:14", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-15 15:15", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-15 15:16", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-15 15:17", "O": 1.99, "H": 1.99, "L": 1.93, "C": 1.93, "V": 950.0}, {"T": "2026-06-15 15:18", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:19", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:20", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:21", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:22", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:23", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:24", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:25", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:26", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:27", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:28", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:29", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:30", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:31", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:32", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:33", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:34", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:35", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:36", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:37", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:38", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:39", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:40", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:41", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:42", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:43", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:44", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:45", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:46", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:47", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:48", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:49", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:50", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:51", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:52", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:53", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:54", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:55", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:56", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:57", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:58", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 15:59", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:00", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:01", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:02", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:03", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:04", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:05", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:06", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:07", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:08", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:09", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:10", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:11", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:12", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:13", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:14", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:15", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:16", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:17", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:18", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:19", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:20", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:21", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:22", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:23", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:24", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:25", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:26", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:27", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:28", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:29", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:30", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:31", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:32", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:33", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:34", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:35", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:36", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:37", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:38", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:39", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:40", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:41", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:42", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:43", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:44", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:45", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:46", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:47", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:48", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:49", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:50", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:51", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:52", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:53", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:54", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:55", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:56", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:57", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:58", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 16:59", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 17:00", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 1000.0}, {"T": "2026-06-15 17:01", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 17:02", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 17:03", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 17:04", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 17:05", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 17:06", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 17:07", "O": 1.93, "H": 1.93, "L": 1.93, "C": 1.93, "V": 0.0}, {"T": "2026-06-15 17:08", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 50.0}, {"T": "2026-06-15 17:09", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:10", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:11", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:12", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:13", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:14", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:15", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:16", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:17", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:18", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:19", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:20", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:21", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:22", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:23", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:24", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:25", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:26", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:27", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:28", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:29", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}, {"T": "2026-06-15 17:30", "O": 1.995, "H": 1.995, "L": 1.995, "C": 1.995, "V": 0.0}]}
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di maggio
PER ABBONATI
Portafoglio Obbligazionario
Esito della guerra incerto e inflazione elevata
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Small & Mid Cap Italia
MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori
PER ABBONATI
Portafoglio ETF
ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.