Websim - Notizie su finanza ed economia

Immagine rappresentativa di cartellini rossi che penzolano dal soffitto con il testo "Sale" in primo piano di colore bianco

Certificati e Bond a Sconto: la selezione per ogni struttura

La selezione aggiornata per tipologia di Certificati e Bond con prezzo a Sconto: dai Capitale Protetto alle Credit Linked, dai Cash Collect fino ai Bo…

Candele giapponesi su sfondo nero per analisi finanziaria

Saipem, nuovo ingresso sulla forza

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Rappresentazione grafica di un bond finanziario, con cifre e simboli economici.

Speciale Iran e Mercati: la guerra sgretola le obbligazioni

Il petrolio Brent guadagna il 5% a 108 dollari al barile. Indice EuroStoxx 50 -1%. Tasso di rendimento del BTP +15 punti base al 3,98%. Lo spread si a…

Iconica statua del toro simbolo di Wall Street vista dal davanti, su base in bronzo

Il caos del Medio Oriente manda giù Wall Street, sale il petrolio

Secondo indiscrezioni dei media, Teheran avrebbe segnalato privatamente la propria disponibilità a discutere con Washington, ma i mercati aspettano se…

Home

Lemon Sistemi - Entra nell'FT 1000 Europe's Fastest Growing Companies

Indici

FTSE 100 della borsa UK, unico indice positivo in Europa nel 2026

Home

Xenia - I ricavi 2025 arrivano a 72,2 milioni

Certificates

Vedi tutto

Daily Certificates

Daily Certificates

Certificate Box

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Tecnica Migliori Titoli

Grafico finanziario visualizzato su sfondo blu

Tecnica Multiday

Pannello solare fotovoltaico sotto un cielo azzurro, simbolo di energia pulita, alternativa e rispettosa dell’ambiente.

Notizie

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-03-26 09:59", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 2000.0}, {"T": "2026-03-26 10:00", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:01", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:02", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:03", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:04", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:05", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:06", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:07", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:08", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:09", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:10", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:11", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:12", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:13", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:14", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:15", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:16", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:17", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:18", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:19", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:20", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:21", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:22", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:23", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:24", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:25", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:26", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:27", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:28", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:29", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:30", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:31", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:32", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:33", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:34", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:35", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:36", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:37", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:38", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:39", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:40", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:41", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:42", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:43", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:44", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:45", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:46", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:47", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:48", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:49", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:50", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:51", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:52", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:53", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:54", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:55", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:56", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:57", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:58", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 10:59", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 11:00", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 11:01", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 11:02", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 11:03", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 11:04", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 11:05", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 11:06", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 11:07", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 11:08", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 11:09", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 11:10", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 11:11", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 11:12", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 11:13", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 11:14", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 11:15", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 11:16", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 11:17", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 11:18", "O": 5.3, "H": 5.3, "L": 5.3, "C": 5.3, "V": 0.0}, {"T": "2026-03-26 11:19", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 500.0}, {"T": "2026-03-26 11:20", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 11:21", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 11:22", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 11:23", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 11:24", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 11:25", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 11:26", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 11:27", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 11:28", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 11:29", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 11:30", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 11:31", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 11:32", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 11:33", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 11:34", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 2500.0}, {"T": "2026-03-26 11:35", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:36", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:37", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:38", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:39", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:40", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:41", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:42", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:43", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:44", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:45", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:46", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:47", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:48", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:49", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:50", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:51", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:52", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:53", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:54", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:55", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:56", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:57", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:58", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 11:59", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:00", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:01", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:02", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:03", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:04", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:05", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:06", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:07", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:08", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:09", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:10", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:11", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:12", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:13", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:14", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:15", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:16", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:17", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:18", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:19", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:20", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:21", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:22", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:23", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:24", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:25", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:26", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:27", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:28", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:29", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:30", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:31", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:32", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:33", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:34", "O": 5.32, "H": 5.32, "L": 5.32, "C": 5.32, "V": 0.0}, {"T": "2026-03-26 12:35", "O": 5.38, "H": 5.4, "L": 5.38, "C": 5.4, "V": 1500.0}, {"T": "2026-03-26 12:36", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 1500.0}, {"T": "2026-03-26 12:37", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 12:38", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 12:39", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 12:40", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 12:41", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 12:42", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 12:43", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 12:44", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 12:45", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 12:46", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 12:47", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 12:48", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 12:49", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 12:50", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 12:51", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 12:52", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 12:53", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 12:54", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 12:55", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 12:56", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 12:57", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 12:58", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 12:59", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:00", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:01", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:02", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:03", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:04", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 1500.0}, {"T": "2026-03-26 13:05", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:06", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:07", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:08", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:09", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:10", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:11", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:12", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:13", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:14", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:15", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:16", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:17", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:18", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:19", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:20", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:21", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:22", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:23", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:24", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:25", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:26", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:27", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:28", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:29", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:30", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:31", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:32", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:33", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:34", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:35", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:36", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:37", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:38", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:39", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:40", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:41", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:42", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:43", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:44", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:45", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:46", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:47", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:48", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:49", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:50", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:51", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:52", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:53", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:54", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:55", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:56", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:57", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:58", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 13:59", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:00", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:01", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:02", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:03", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:04", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:05", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:06", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:07", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:08", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:09", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:10", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:11", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:12", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:13", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:14", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:15", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:16", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:17", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:18", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:19", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:20", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:21", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:22", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:23", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:24", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:25", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:26", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:27", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:28", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:29", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:30", "O": 5.38, "H": 5.38, "L": 5.38, "C": 5.38, "V": 0.0}, {"T": "2026-03-26 14:31", "O": 5.48, "H": 5.54, "L": 5.48, "C": 5.54, "V": 1500.0}, {"T": "2026-03-26 14:32", "O": 5.54, "H": 5.54, "L": 5.54, "C": 5.54, "V": 0.0}, {"T": "2026-03-26 14:33", "O": 5.54, "H": 5.58, "L": 5.54, "C": 5.58, "V": 3500.0}, {"T": "2026-03-26 14:34", "O": 5.58, "H": 5.58, "L": 5.58, "C": 5.58, "V": 0.0}, {"T": "2026-03-26 14:35", "O": 5.58, "H": 5.58, "L": 5.58, "C": 5.58, "V": 0.0}, {"T": "2026-03-26 14:36", "O": 5.58, "H": 5.58, "L": 5.58, "C": 5.58, "V": 0.0}, {"T": "2026-03-26 14:37", "O": 5.58, "H": 5.58, "L": 5.58, "C": 5.58, "V": 0.0}, {"T": "2026-03-26 14:38", "O": 5.58, "H": 5.78, "L": 5.58, "C": 5.78, "V": 5500.0}, {"T": "2026-03-26 14:39", "O": 5.78, "H": 5.82, "L": 5.78, "C": 5.82, "V": 5000.0}, {"T": "2026-03-26 14:40", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 14:41", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 14:42", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 14:43", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 14:44", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 500.0}, {"T": "2026-03-26 14:45", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-03-26 14:46", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-03-26 14:47", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-03-26 14:48", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-03-26 14:49", "O": 5.7, "H": 5.7, "L": 5.7, "C": 5.7, "V": 0.0}, {"T": "2026-03-26 14:50", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 500.0}, {"T": "2026-03-26 14:51", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-03-26 14:52", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 500.0}, {"T": "2026-03-26 14:53", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-03-26 14:54", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-03-26 14:55", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-03-26 14:56", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-03-26 14:57", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-03-26 14:58", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-03-26 14:59", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-03-26 15:00", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-03-26 15:01", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-03-26 15:02", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-03-26 15:03", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 500.0}, {"T": "2026-03-26 15:04", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 500.0}, {"T": "2026-03-26 15:05", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-03-26 15:06", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-03-26 15:07", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 500.0}, {"T": "2026-03-26 15:08", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 1500.0}, {"T": "2026-03-26 15:09", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 500.0}, {"T": "2026-03-26 15:10", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:11", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:12", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:13", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:14", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:15", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:16", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:17", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:18", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:19", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:20", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:21", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:22", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:23", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:24", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:25", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:26", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:27", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:28", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:29", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:30", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:31", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:32", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:33", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:34", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:35", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:36", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:37", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:38", "O": 5.82, "H": 5.82, "L": 5.82, "C": 5.82, "V": 0.0}, {"T": "2026-03-26 15:39", "O": 5.96, "H": 6.1, "L": 5.94, "C": 6.1, "V": 15500.0}, {"T": "2026-03-26 15:40", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 3500.0}, {"T": "2026-03-26 15:41", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 500.0}, {"T": "2026-03-26 15:42", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 5000.0}, {"T": "2026-03-26 15:43", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 500.0}, {"T": "2026-03-26 15:44", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-03-26 15:45", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-03-26 15:46", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-03-26 15:47", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-03-26 15:48", "O": 6.06, "H": 6.1, "L": 6.06, "C": 6.1, "V": 10500.0}, {"T": "2026-03-26 15:49", "O": 6.1, "H": 6.12, "L": 6.1, "C": 6.12, "V": 8000.0}, {"T": "2026-03-26 15:50", "O": 6.12, "H": 6.12, "L": 6.12, "C": 6.12, "V": 0.0}, {"T": "2026-03-26 15:51", "O": 6.12, "H": 6.12, "L": 6.12, "C": 6.12, "V": 0.0}, {"T": "2026-03-26 15:52", "O": 6.12, "H": 6.12, "L": 6.12, "C": 6.12, "V": 0.0}, {"T": "2026-03-26 15:53", "O": 6.12, "H": 6.18, "L": 6.1, "C": 6.18, "V": 3500.0}, {"T": "2026-03-26 15:54", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-03-26 15:55", "O": 6.16, "H": 6.22, "L": 6.16, "C": 6.22, "V": 3500.0}, {"T": "2026-03-26 15:56", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 15:57", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 15:58", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 15:59", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:00", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:01", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:02", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:03", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:04", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:05", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:06", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:07", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:08", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:09", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:10", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:11", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:12", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:13", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:14", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:15", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:16", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:17", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:18", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:19", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:20", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:21", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:22", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:23", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:24", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:25", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:26", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:27", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:28", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:29", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:30", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:31", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:32", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:33", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:34", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:35", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:36", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:37", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:38", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:39", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:40", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:41", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:42", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:43", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:44", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:45", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:46", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:47", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:48", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:49", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:50", "O": 6.18, "H": 6.18, "L": 6.16, "C": 6.16, "V": 4500.0}, {"T": "2026-03-26 16:51", "O": 6.16, "H": 6.22, "L": 6.16, "C": 6.22, "V": 4500.0}, {"T": "2026-03-26 16:52", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:53", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-03-26 16:54", "O": 6.28, "H": 6.32, "L": 6.28, "C": 6.32, "V": 5000.0}, {"T": "2026-03-26 16:55", "O": 6.36, "H": 6.46, "L": 6.34, "C": 6.46, "V": 3000.0}, {"T": "2026-03-26 16:56", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 1000.0}, {"T": "2026-03-26 16:57", "O": 6.46, "H": 6.46, "L": 6.46, "C": 6.46, "V": 0.0}, {"T": "2026-03-26 16:58", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 500.0}, {"T": "2026-03-26 16:59", "O": 6.42, "H": 6.42, "L": 6.42, "C": 6.42, "V": 0.0}, {"T": "2026-03-26 17:00", "O": 6.46, "H": 6.48, "L": 6.46, "C": 6.48, "V": 6000.0}, {"T": "2026-03-26 17:01", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:02", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:03", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:04", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:05", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:06", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:07", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:08", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:09", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:10", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:11", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:12", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:13", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:14", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:15", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:16", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:17", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:18", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:19", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:20", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:21", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:22", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:23", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:24", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:25", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:26", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:27", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:28", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:29", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}, {"T": "2026-03-26 17:30", "O": 6.48, "H": 6.48, "L": 6.48, "C": 6.48, "V": 0.0}]}

6,48€

20,45%

{"Data": [{"T": "2026-03-26 09:01", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 1500.0}, {"T": "2026-03-26 09:02", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-03-26 09:03", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-03-26 09:04", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-03-26 09:05", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-03-26 09:06", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-03-26 09:07", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-03-26 09:08", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-03-26 09:09", "O": 1.78, "H": 1.8, "L": 1.78, "C": 1.8, "V": 2000.0}, {"T": "2026-03-26 09:10", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-03-26 09:11", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-03-26 09:12", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-03-26 09:13", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 1000.0}, {"T": "2026-03-26 09:14", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-26 09:15", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-26 09:16", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-03-26 09:17", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 500.0}, {"T": "2026-03-26 09:18", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:19", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:20", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:21", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:22", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:23", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:24", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:25", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:26", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:27", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:28", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:29", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:30", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:31", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:32", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:33", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:34", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:35", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:36", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:37", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:38", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:39", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:40", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:41", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:42", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:43", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:44", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:45", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:46", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:47", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:48", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:49", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:50", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:58", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 09:59", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:02", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:03", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:04", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:05", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:06", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:08", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:09", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:10", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:11", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:12", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:13", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:14", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:15", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:16", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:17", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:18", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:19", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:20", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:21", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 10:22", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 1500.0}, {"T": "2026-03-26 10:23", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:24", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:25", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:26", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:27", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:28", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:29", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:30", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:31", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:32", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:33", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:34", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:35", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:36", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:37", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:38", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:39", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:40", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:41", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:42", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:43", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:44", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:45", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:46", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:47", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:48", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:49", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:50", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:51", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:52", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:53", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:54", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:55", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:56", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:57", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:58", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 10:59", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:00", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:01", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:02", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:03", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:04", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:05", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:06", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:07", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:08", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:09", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:10", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:11", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:12", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:13", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:14", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:15", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:16", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:17", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:18", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:19", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:20", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:21", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:22", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:23", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:24", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:25", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:26", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:27", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:28", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:29", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:30", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:31", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:32", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:33", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:34", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:35", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:36", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:37", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:38", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:39", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:40", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:41", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:42", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:43", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:44", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:45", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:46", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:47", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:48", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:49", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:50", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:51", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:52", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:53", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:54", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:55", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:56", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:57", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:58", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 11:59", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:00", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:01", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:02", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:03", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:04", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:05", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:06", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:07", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:08", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:09", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:10", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:11", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:12", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:13", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:14", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:15", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:16", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:17", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:18", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:19", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:20", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:21", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:22", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:23", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:24", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:25", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:26", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:27", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:28", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:29", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:30", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:31", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:32", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:33", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:34", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:35", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:36", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:37", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:38", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:39", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:40", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:41", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:42", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:43", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:44", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:45", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:46", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:47", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:48", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:49", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:50", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:51", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:52", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:53", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:54", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:55", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:56", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:57", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:58", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 12:59", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 13:00", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 13:01", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 13:02", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 13:03", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 13:04", "O": 1.92, "H": 1.92, "L": 1.92, "C": 1.92, "V": 0.0}, {"T": "2026-03-26 13:05", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 2000.0}, {"T": "2026-03-26 13:06", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:08", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:09", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:10", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:11", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:12", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:13", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:14", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:15", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:16", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:17", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:18", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:19", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:20", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:21", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:22", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:23", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:24", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:25", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:26", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:27", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:28", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:29", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:30", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:31", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:32", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:33", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:34", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:35", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:36", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:37", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:38", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:39", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:40", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:41", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:42", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:43", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:44", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:45", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:46", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:47", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:48", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:49", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:50", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:58", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 13:59", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:02", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:03", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:04", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:05", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:06", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:08", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:09", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:10", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:11", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:12", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:13", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:14", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:15", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:16", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:17", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:18", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:19", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:20", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:21", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:22", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:23", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:24", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:25", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:26", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:27", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:28", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:29", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:30", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:31", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:32", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:33", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:34", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:35", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:36", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:37", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:38", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:39", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:40", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:41", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:42", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:43", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:44", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:45", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:46", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:47", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:48", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:49", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:50", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:58", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 14:59", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:02", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:03", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:04", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:05", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:06", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:08", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:09", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:10", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:11", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:12", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:13", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:14", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:15", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:16", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:17", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:18", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:19", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:20", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:21", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:22", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:23", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:24", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:25", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:26", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:27", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:28", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:29", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:30", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:31", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:32", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:33", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:34", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:35", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:36", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:37", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:38", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:39", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:40", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:41", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:42", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:43", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:44", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:45", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:46", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:47", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:48", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:49", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:50", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:58", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 15:59", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:02", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:03", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:04", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:05", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:06", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:08", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:09", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:10", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:11", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:12", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:13", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:14", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:15", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:16", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:17", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:18", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:19", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:20", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:21", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:22", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:23", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:24", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:25", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:26", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:27", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:28", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:29", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:30", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:31", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:32", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:33", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:34", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:35", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:36", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:37", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:38", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:39", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:40", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:41", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:42", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:43", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:44", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:45", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:46", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:47", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:48", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:49", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:50", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:51", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:52", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:53", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:54", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:55", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:56", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:57", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:58", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 16:59", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:00", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:02", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:03", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:04", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:05", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:06", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:07", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:08", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:09", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:10", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:11", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:12", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:13", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:14", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:15", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:16", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:17", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:18", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:19", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:20", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:21", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:22", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:23", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:24", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:25", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:26", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:27", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:28", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:29", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-03-26 17:30", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}]}

1,90€

9,20%

{"Data": [{"T": "2026-03-26 09:01", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 10.0}, {"T": "2026-03-26 09:02", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:03", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:04", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:05", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:06", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:07", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:08", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:09", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:10", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:11", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:12", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:13", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:14", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:15", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:16", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:17", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:18", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:19", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:20", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:21", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:22", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:23", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:24", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:25", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:26", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:27", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:28", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:29", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:30", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:31", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:32", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:33", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:34", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:35", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:36", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:37", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:38", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:39", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:40", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:41", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:42", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:43", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:44", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:45", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:46", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:47", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:48", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:49", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:50", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:51", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:52", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:53", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:54", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:55", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:56", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:57", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:58", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 09:59", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:00", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:01", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:02", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:03", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:04", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:05", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:06", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:07", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:08", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:09", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:10", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:11", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:12", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:13", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:14", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:15", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:16", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:17", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:18", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:19", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:20", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:21", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:22", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:23", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:24", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:25", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:26", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:27", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:28", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:29", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:30", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:31", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:32", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:33", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:34", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:35", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:36", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:37", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:38", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:39", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:40", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:41", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:42", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:43", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:44", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:45", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:46", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:47", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:48", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:49", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:50", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:51", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:52", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:53", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:54", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:55", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:56", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:57", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:58", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 10:59", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:00", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:01", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:02", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:03", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:04", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:05", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:06", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:07", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:08", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:09", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:10", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:11", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:12", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:13", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:14", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:15", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:16", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:17", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:18", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:19", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:20", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:21", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:22", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:23", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:24", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:25", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:26", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:27", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:28", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:29", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:30", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:31", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:32", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:33", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:34", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:35", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:36", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:37", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:38", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:39", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:40", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:41", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:42", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:43", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:44", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:45", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:46", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:47", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:48", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:49", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:50", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:51", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:52", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:53", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:54", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:55", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:56", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:57", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:58", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 11:59", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:00", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:01", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:02", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:03", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:04", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:05", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:06", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:07", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:08", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:09", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:10", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:11", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:12", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:13", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:14", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:15", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:16", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:17", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:18", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:19", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:20", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:21", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:22", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:23", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:24", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:25", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:26", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:27", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:28", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:29", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:30", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:31", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:32", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:33", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:34", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:35", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:36", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:37", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:38", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:39", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:40", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:41", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:42", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:43", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:44", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:45", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:46", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:47", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:48", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:49", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:50", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:51", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:52", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:53", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:54", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:55", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:56", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:57", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:58", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 12:59", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:00", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:01", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:02", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:03", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:04", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:05", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:06", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:07", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:08", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:09", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:10", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:11", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:12", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:13", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:14", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:15", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:16", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:17", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:18", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:19", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:20", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:21", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:22", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:23", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:24", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:25", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:26", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:27", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:28", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:29", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:30", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:31", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:32", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:33", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:34", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:35", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:36", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:37", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:38", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:39", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:40", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:41", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:42", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:43", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:44", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:45", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:46", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:47", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:48", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:49", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:50", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:51", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:52", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:53", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:54", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:55", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:56", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:57", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:58", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 13:59", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:00", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:01", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:02", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:03", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:04", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:05", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:06", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:07", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:08", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:09", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:10", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:11", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:12", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:13", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:14", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:15", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:16", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:17", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:18", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:19", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:20", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:21", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:22", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:23", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:24", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:25", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:26", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:27", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:28", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:29", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:30", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:31", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:32", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:33", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:34", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:35", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:36", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:37", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:38", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:39", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:40", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:41", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:42", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:43", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:44", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:45", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:46", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:47", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:48", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:49", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:50", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:51", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:52", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:53", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:54", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:55", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:56", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:57", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:58", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 14:59", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:00", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:01", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:02", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:03", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:04", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:05", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:06", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:07", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:08", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:09", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:10", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:11", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:12", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:13", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:14", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:15", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:16", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:17", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:18", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:19", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:20", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:21", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:22", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:23", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:24", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:25", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:26", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:27", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:28", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:29", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:30", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:31", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:32", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:33", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:34", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:35", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:36", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:37", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:38", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:39", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:40", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:41", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:42", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:43", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:44", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:45", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:46", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:47", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:48", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:49", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:50", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:51", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:52", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:53", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:54", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:55", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:56", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:57", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:58", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 15:59", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:00", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:01", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:02", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:03", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:04", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:05", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:06", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:07", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:08", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:09", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:10", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:11", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:12", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:13", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:14", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:15", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:16", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:17", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:18", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:19", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:20", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:21", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:22", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:23", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:24", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:25", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:26", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:27", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:28", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:29", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:30", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:31", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:32", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:33", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:34", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:35", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:36", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:37", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:38", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:39", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:40", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:41", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:42", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:43", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:44", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:45", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:46", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:47", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:48", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:49", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:50", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:51", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:52", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:53", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:54", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:55", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:56", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:57", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:58", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 16:59", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:00", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:01", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:02", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:03", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:04", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:05", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:06", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:07", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:08", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:09", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:10", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:11", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:12", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:13", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:14", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:15", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:16", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:17", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:18", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:19", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:20", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:21", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:22", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:23", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:24", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:25", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:26", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:27", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:28", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:29", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-03-26 17:30", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}]}

10,00€

8,11%

{"Data": [{"T": "2026-03-26 16:47", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 500.0}, {"T": "2026-03-26 16:48", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 16:49", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 16:50", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 16:51", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 16:52", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 16:53", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 16:54", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 2000.0}, {"T": "2026-03-26 16:55", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 1500.0}, {"T": "2026-03-26 16:56", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 16:57", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 16:58", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 16:59", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:00", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:01", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:02", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:03", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:04", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:05", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:06", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:07", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:08", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:09", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:10", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:11", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:12", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:13", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:14", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:15", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:16", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:17", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:18", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:19", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:20", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:21", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-03-26 17:22", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 500.0}, {"T": "2026-03-26 17:23", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-26 17:24", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-26 17:25", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-26 17:26", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-26 17:27", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-26 17:28", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-26 17:29", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-03-26 17:30", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 500.0}]}

2,94€

6,52%

{"Data": [{"T": "2026-03-26 09:01", "O": 3.591, "H": 3.591, "L": 3.573, "C": 3.584, "V": 249974.0}, {"T": "2026-03-26 09:02", "O": 3.583, "H": 3.586, "L": 3.583, "C": 3.583, "V": 66154.0}, {"T": "2026-03-26 09:03", "O": 3.585, "H": 3.587, "L": 3.585, "C": 3.587, "V": 9461.0}, {"T": "2026-03-26 09:04", "O": 3.588, "H": 3.591, "L": 3.564, "C": 3.569, "V": 446898.0}, {"T": "2026-03-26 09:05", "O": 3.571, "H": 3.577, "L": 3.571, "C": 3.576, "V": 99247.0}, {"T": "2026-03-26 09:06", "O": 3.575, "H": 3.579, "L": 3.568, "C": 3.579, "V": 144362.0}, {"T": "2026-03-26 09:07", "O": 3.577, "H": 3.581, "L": 3.575, "C": 3.579, "V": 148857.0}, {"T": "2026-03-26 09:08", "O": 3.579, "H": 3.579, "L": 3.576, "C": 3.577, "V": 66145.0}, {"T": "2026-03-26 09:09", "O": 3.575, "H": 3.581, "L": 3.575, "C": 3.581, "V": 35617.0}, {"T": "2026-03-26 09:10", "O": 3.58, "H": 3.581, "L": 3.578, "C": 3.58, "V": 10587.0}, {"T": "2026-03-26 09:11", "O": 3.577, "H": 3.58, "L": 3.573, "C": 3.579, "V": 136975.0}, {"T": "2026-03-26 09:12", "O": 3.575, "H": 3.579, "L": 3.575, "C": 3.579, "V": 4195.0}, {"T": "2026-03-26 09:13", "O": 3.58, "H": 3.58, "L": 3.57, "C": 3.57, "V": 150706.0}, {"T": "2026-03-26 09:14", "O": 3.569, "H": 3.569, "L": 3.56, "C": 3.565, "V": 157655.0}, {"T": "2026-03-26 09:15", "O": 3.565, "H": 3.566, "L": 3.564, "C": 3.566, "V": 25589.0}, {"T": "2026-03-26 09:16", "O": 3.566, "H": 3.568, "L": 3.565, "C": 3.566, "V": 29087.0}, {"T": "2026-03-26 09:17", "O": 3.565, "H": 3.565, "L": 3.565, "C": 3.565, "V": 10827.0}, {"T": "2026-03-26 09:18", "O": 3.568, "H": 3.574, "L": 3.568, "C": 3.574, "V": 26648.0}, {"T": "2026-03-26 09:19", "O": 3.573, "H": 3.573, "L": 3.57, "C": 3.57, "V": 17490.0}, {"T": "2026-03-26 09:20", "O": 3.57, "H": 3.57, "L": 3.566, "C": 3.566, "V": 64467.0}, {"T": "2026-03-26 09:21", "O": 3.567, "H": 3.572, "L": 3.567, "C": 3.572, "V": 10800.0}, {"T": "2026-03-26 09:22", "O": 3.572, "H": 3.572, "L": 3.57, "C": 3.57, "V": 20247.0}, {"T": "2026-03-26 09:23", "O": 3.575, "H": 3.575, "L": 3.575, "C": 3.575, "V": 500.0}, {"T": "2026-03-26 09:24", "O": 3.575, "H": 3.577, "L": 3.575, "C": 3.577, "V": 15033.0}, {"T": "2026-03-26 09:25", "O": 3.574, "H": 3.574, "L": 3.572, "C": 3.573, "V": 23728.0}, {"T": "2026-03-26 09:26", "O": 3.572, "H": 3.574, "L": 3.572, "C": 3.573, "V": 28917.0}, {"T": "2026-03-26 09:27", "O": 3.574, "H": 3.577, "L": 3.574, "C": 3.577, "V": 2535.0}, {"T": "2026-03-26 09:28", "O": 3.576, "H": 3.576, "L": 3.574, "C": 3.574, "V": 12536.0}, {"T": "2026-03-26 09:29", "O": 3.573, "H": 3.574, "L": 3.571, "C": 3.573, "V": 45688.0}, {"T": "2026-03-26 09:30", "O": 3.571, "H": 3.571, "L": 3.561, "C": 3.564, "V": 190808.0}, {"T": "2026-03-26 09:31", "O": 3.566, "H": 3.569, "L": 3.566, "C": 3.569, "V": 33788.0}, {"T": "2026-03-26 09:32", "O": 3.573, "H": 3.576, "L": 3.573, "C": 3.576, "V": 12515.0}, {"T": "2026-03-26 09:33", "O": 3.577, "H": 3.577, "L": 3.577, "C": 3.577, "V": 1020.0}, {"T": "2026-03-26 09:34", "O": 3.576, "H": 3.578, "L": 3.576, "C": 3.578, "V": 7488.0}, {"T": "2026-03-26 09:35", "O": 3.578, "H": 3.588, "L": 3.578, "C": 3.586, "V": 85583.0}, {"T": "2026-03-26 09:36", "O": 3.587, "H": 3.59, "L": 3.584, "C": 3.584, "V": 20357.0}, {"T": "2026-03-26 09:37", "O": 3.585, "H": 3.585, "L": 3.584, "C": 3.584, "V": 7039.0}, {"T": "2026-03-26 09:38", "O": 3.584, "H": 3.585, "L": 3.578, "C": 3.579, "V": 30826.0}, {"T": "2026-03-26 09:39", "O": 3.579, "H": 3.581, "L": 3.579, "C": 3.581, "V": 25000.0}, {"T": "2026-03-26 09:40", "O": 3.58, "H": 3.583, "L": 3.58, "C": 3.583, "V": 5980.0}, {"T": "2026-03-26 09:41", "O": 3.583, "H": 3.583, "L": 3.582, "C": 3.583, "V": 9167.0}, {"T": "2026-03-26 09:42", "O": 3.584, "H": 3.584, "L": 3.582, "C": 3.584, "V": 6889.0}, {"T": "2026-03-26 09:43", "O": 3.584, "H": 3.584, "L": 3.581, "C": 3.584, "V": 42105.0}, {"T": "2026-03-26 09:44", "O": 3.581, "H": 3.582, "L": 3.581, "C": 3.582, "V": 6409.0}, {"T": "2026-03-26 09:45", "O": 3.58, "H": 3.586, "L": 3.58, "C": 3.585, "V": 96912.0}, {"T": "2026-03-26 09:46", "O": 3.585, "H": 3.587, "L": 3.585, "C": 3.586, "V": 29467.0}, {"T": "2026-03-26 09:47", "O": 3.587, "H": 3.589, "L": 3.587, "C": 3.589, "V": 8660.0}, {"T": "2026-03-26 09:48", "O": 3.59, "H": 3.59, "L": 3.585, "C": 3.585, "V": 41875.0}, {"T": "2026-03-26 09:49", "O": 3.584, "H": 3.584, "L": 3.584, "C": 3.584, "V": 5647.0}, {"T": "2026-03-26 09:50", "O": 3.583, "H": 3.583, "L": 3.583, "C": 3.583, "V": 1500.0}, {"T": "2026-03-26 09:51", "O": 3.583, "H": 3.584, "L": 3.583, "C": 3.584, "V": 9181.0}, {"T": "2026-03-26 09:52", "O": 3.584, "H": 3.585, "L": 3.584, "C": 3.584, "V": 25758.0}, {"T": "2026-03-26 09:53", "O": 3.583, "H": 3.583, "L": 3.581, "C": 3.583, "V": 37192.0}, {"T": "2026-03-26 09:54", "O": 3.583, "H": 3.583, "L": 3.583, "C": 3.583, "V": 0.0}, {"T": "2026-03-26 09:55", "O": 3.582, "H": 3.582, "L": 3.581, "C": 3.581, "V": 14016.0}, {"T": "2026-03-26 09:56", "O": 3.584, "H": 3.584, "L": 3.583, "C": 3.583, "V": 4251.0}, {"T": "2026-03-26 09:57", "O": 3.586, "H": 3.59, "L": 3.586, "C": 3.59, "V": 86430.0}, {"T": "2026-03-26 09:58", "O": 3.59, "H": 3.596, "L": 3.59, "C": 3.596, "V": 35767.0}, {"T": "2026-03-26 09:59", "O": 3.594, "H": 3.594, "L": 3.592, "C": 3.593, "V": 39854.0}, {"T": "2026-03-26 10:00", "O": 3.595, "H": 3.595, "L": 3.593, "C": 3.593, "V": 74584.0}, {"T": "2026-03-26 10:01", "O": 3.595, "H": 3.595, "L": 3.591, "C": 3.591, "V": 37089.0}, {"T": "2026-03-26 10:02", "O": 3.591, "H": 3.591, "L": 3.589, "C": 3.59, "V": 30780.0}, {"T": "2026-03-26 10:03", "O": 3.591, "H": 3.591, "L": 3.589, "C": 3.591, "V": 154277.0}, {"T": "2026-03-26 10:04", "O": 3.59, "H": 3.59, "L": 3.589, "C": 3.589, "V": 3165.0}, {"T": "2026-03-26 10:05", "O": 3.591, "H": 3.593, "L": 3.591, "C": 3.593, "V": 34069.0}, {"T": "2026-03-26 10:06", "O": 3.595, "H": 3.596, "L": 3.585, "C": 3.589, "V": 191213.0}, {"T": "2026-03-26 10:07", "O": 3.589, "H": 3.589, "L": 3.589, "C": 3.589, "V": 0.0}, {"T": "2026-03-26 10:08", "O": 3.588, "H": 3.588, "L": 3.585, "C": 3.585, "V": 7368.0}, {"T": "2026-03-26 10:09", "O": 3.585, "H": 3.585, "L": 3.584, "C": 3.585, "V": 14093.0}, {"T": "2026-03-26 10:10", "O": 3.585, "H": 3.585, "L": 3.584, "C": 3.584, "V": 2700.0}, {"T": "2026-03-26 10:11", "O": 3.587, "H": 3.588, "L": 3.587, "C": 3.588, "V": 21775.0}, {"T": "2026-03-26 10:12", "O": 3.589, "H": 3.589, "L": 3.588, "C": 3.588, "V": 7300.0}, {"T": "2026-03-26 10:13", "O": 3.587, "H": 3.587, "L": 3.584, "C": 3.584, "V": 28758.0}, {"T": "2026-03-26 10:14", "O": 3.583, "H": 3.585, "L": 3.583, "C": 3.585, "V": 37971.0}, {"T": "2026-03-26 10:15", "O": 3.584, "H": 3.587, "L": 3.584, "C": 3.586, "V": 21824.0}, {"T": "2026-03-26 10:16", "O": 3.585, "H": 3.586, "L": 3.585, "C": 3.586, "V": 22396.0}, {"T": "2026-03-26 10:17", "O": 3.588, "H": 3.589, "L": 3.588, "C": 3.589, "V": 22246.0}, {"T": "2026-03-26 10:18", "O": 3.589, "H": 3.589, "L": 3.589, "C": 3.589, "V": 5848.0}, {"T": "2026-03-26 10:19", "O": 3.588, "H": 3.588, "L": 3.577, "C": 3.578, "V": 140346.0}, {"T": "2026-03-26 10:20", "O": 3.578, "H": 3.581, "L": 3.578, "C": 3.581, "V": 40141.0}, {"T": "2026-03-26 10:21", "O": 3.581, "H": 3.581, "L": 3.581, "C": 3.581, "V": 2500.0}, {"T": "2026-03-26 10:22", "O": 3.581, "H": 3.581, "L": 3.581, "C": 3.581, "V": 0.0}, {"T": "2026-03-26 10:23", "O": 3.582, "H": 3.584, "L": 3.582, "C": 3.582, "V": 40129.0}, {"T": "2026-03-26 10:24", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 63.0}, {"T": "2026-03-26 10:25", "O": 3.58, "H": 3.58, "L": 3.578, "C": 3.578, "V": 4676.0}, {"T": "2026-03-26 10:26", "O": 3.578, "H": 3.578, "L": 3.578, "C": 3.578, "V": 0.0}, {"T": "2026-03-26 10:27", "O": 3.579, "H": 3.58, "L": 3.578, "C": 3.579, "V": 12942.0}, {"T": "2026-03-26 10:28", "O": 3.579, "H": 3.579, "L": 3.579, "C": 3.579, "V": 0.0}, {"T": "2026-03-26 10:29", "O": 3.579, "H": 3.579, "L": 3.579, "C": 3.579, "V": 900.0}, {"T": "2026-03-26 10:30", "O": 3.577, "H": 3.577, "L": 3.572, "C": 3.574, "V": 36840.0}, {"T": "2026-03-26 10:31", "O": 3.572, "H": 3.572, "L": 3.569, "C": 3.57, "V": 86397.0}, {"T": "2026-03-26 10:32", "O": 3.571, "H": 3.571, "L": 3.571, "C": 3.571, "V": 600.0}, {"T": "2026-03-26 10:33", "O": 3.573, "H": 3.575, "L": 3.573, "C": 3.574, "V": 10842.0}, {"T": "2026-03-26 10:34", "O": 3.573, "H": 3.574, "L": 3.573, "C": 3.574, "V": 19233.0}, {"T": "2026-03-26 10:35", "O": 3.572, "H": 3.577, "L": 3.572, "C": 3.577, "V": 13537.0}, {"T": "2026-03-26 10:36", "O": 3.575, "H": 3.575, "L": 3.574, "C": 3.575, "V": 19417.0}, {"T": "2026-03-26 10:37", "O": 3.575, "H": 3.575, "L": 3.573, "C": 3.573, "V": 57270.0}, {"T": "2026-03-26 10:38", "O": 3.575, "H": 3.575, "L": 3.575, "C": 3.575, "V": 6246.0}, {"T": "2026-03-26 10:39", "O": 3.577, "H": 3.577, "L": 3.575, "C": 3.575, "V": 21000.0}, {"T": "2026-03-26 10:40", "O": 3.573, "H": 3.576, "L": 3.572, "C": 3.574, "V": 163095.0}, {"T": "2026-03-26 10:41", "O": 3.576, "H": 3.579, "L": 3.576, "C": 3.579, "V": 101600.0}, {"T": "2026-03-26 10:42", "O": 3.578, "H": 3.58, "L": 3.578, "C": 3.58, "V": 4999.0}, {"T": "2026-03-26 10:43", "O": 3.58, "H": 3.58, "L": 3.579, "C": 3.579, "V": 5704.0}, {"T": "2026-03-26 10:44", "O": 3.579, "H": 3.579, "L": 3.577, "C": 3.578, "V": 36839.0}, {"T": "2026-03-26 10:45", "O": 3.577, "H": 3.58, "L": 3.577, "C": 3.579, "V": 233792.0}, {"T": "2026-03-26 10:46", "O": 3.579, "H": 3.579, "L": 3.579, "C": 3.579, "V": 75.0}, {"T": "2026-03-26 10:47", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 1620.0}, {"T": "2026-03-26 10:48", "O": 3.581, "H": 3.584, "L": 3.581, "C": 3.583, "V": 7226.0}, {"T": "2026-03-26 10:49", "O": 3.583, "H": 3.583, "L": 3.583, "C": 3.583, "V": 0.0}, {"T": "2026-03-26 10:50", "O": 3.583, "H": 3.583, "L": 3.583, "C": 3.583, "V": 567.0}, {"T": "2026-03-26 10:51", "O": 3.582, "H": 3.586, "L": 3.581, "C": 3.584, "V": 102141.0}, {"T": "2026-03-26 10:52", "O": 3.586, "H": 3.589, "L": 3.586, "C": 3.587, "V": 26249.0}, {"T": "2026-03-26 10:53", "O": 3.588, "H": 3.588, "L": 3.585, "C": 3.585, "V": 16469.0}, {"T": "2026-03-26 10:54", "O": 3.586, "H": 3.592, "L": 3.586, "C": 3.59, "V": 200125.0}, {"T": "2026-03-26 10:55", "O": 3.59, "H": 3.591, "L": 3.59, "C": 3.591, "V": 17090.0}, {"T": "2026-03-26 10:56", "O": 3.589, "H": 3.589, "L": 3.589, "C": 3.589, "V": 6435.0}, {"T": "2026-03-26 10:57", "O": 3.589, "H": 3.589, "L": 3.589, "C": 3.589, "V": 0.0}, {"T": "2026-03-26 10:58", "O": 3.588, "H": 3.588, "L": 3.588, "C": 3.588, "V": 6556.0}, {"T": "2026-03-26 10:59", "O": 3.59, "H": 3.592, "L": 3.59, "C": 3.59, "V": 73869.0}, {"T": "2026-03-26 11:00", "O": 3.592, "H": 3.592, "L": 3.586, "C": 3.589, "V": 90148.0}, {"T": "2026-03-26 11:01", "O": 3.592, "H": 3.592, "L": 3.591, "C": 3.591, "V": 29232.0}, {"T": "2026-03-26 11:02", "O": 3.589, "H": 3.592, "L": 3.588, "C": 3.592, "V": 10225.0}, {"T": "2026-03-26 11:03", "O": 3.59, "H": 3.592, "L": 3.589, "C": 3.59, "V": 264764.0}, {"T": "2026-03-26 11:04", "O": 3.593, "H": 3.593, "L": 3.593, "C": 3.593, "V": 6184.0}, {"T": "2026-03-26 11:05", "O": 3.591, "H": 3.593, "L": 3.591, "C": 3.593, "V": 21690.0}, {"T": "2026-03-26 11:06", "O": 3.594, "H": 3.602, "L": 3.594, "C": 3.602, "V": 233365.0}, {"T": "2026-03-26 11:07", "O": 3.602, "H": 3.607, "L": 3.6, "C": 3.607, "V": 336450.0}, {"T": "2026-03-26 11:08", "O": 3.608, "H": 3.608, "L": 3.607, "C": 3.607, "V": 38607.0}, {"T": "2026-03-26 11:09", "O": 3.609, "H": 3.617, "L": 3.609, "C": 3.617, "V": 146609.0}, {"T": "2026-03-26 11:10", "O": 3.617, "H": 3.617, "L": 3.612, "C": 3.615, "V": 63134.0}, {"T": "2026-03-26 11:11", "O": 3.616, "H": 3.616, "L": 3.616, "C": 3.616, "V": 1000.0}, {"T": "2026-03-26 11:12", "O": 3.615, "H": 3.616, "L": 3.613, "C": 3.613, "V": 90113.0}, {"T": "2026-03-26 11:13", "O": 3.615, "H": 3.615, "L": 3.614, "C": 3.615, "V": 6940.0}, {"T": "2026-03-26 11:14", "O": 3.614, "H": 3.615, "L": 3.614, "C": 3.615, "V": 12398.0}, {"T": "2026-03-26 11:15", "O": 3.613, "H": 3.614, "L": 3.613, "C": 3.614, "V": 33441.0}, {"T": "2026-03-26 11:16", "O": 3.614, "H": 3.614, "L": 3.614, "C": 3.614, "V": 3605.0}, {"T": "2026-03-26 11:17", "O": 3.614, "H": 3.616, "L": 3.614, "C": 3.615, "V": 76745.0}, {"T": "2026-03-26 11:18", "O": 3.614, "H": 3.614, "L": 3.613, "C": 3.613, "V": 20963.0}, {"T": "2026-03-26 11:19", "O": 3.612, "H": 3.612, "L": 3.61, "C": 3.611, "V": 12475.0}, {"T": "2026-03-26 11:20", "O": 3.611, "H": 3.611, "L": 3.61, "C": 3.61, "V": 11053.0}, {"T": "2026-03-26 11:21", "O": 3.611, "H": 3.612, "L": 3.611, "C": 3.611, "V": 10956.0}, {"T": "2026-03-26 11:22", "O": 3.611, "H": 3.616, "L": 3.611, "C": 3.614, "V": 61750.0}, {"T": "2026-03-26 11:23", "O": 3.613, "H": 3.613, "L": 3.61, "C": 3.611, "V": 20537.0}, {"T": "2026-03-26 11:24", "O": 3.613, "H": 3.613, "L": 3.61, "C": 3.611, "V": 108611.0}, {"T": "2026-03-26 11:25", "O": 3.609, "H": 3.612, "L": 3.609, "C": 3.612, "V": 50266.0}, {"T": "2026-03-26 11:26", "O": 3.612, "H": 3.613, "L": 3.61, "C": 3.611, "V": 85697.0}, {"T": "2026-03-26 11:27", "O": 3.612, "H": 3.613, "L": 3.611, "C": 3.612, "V": 11100.0}, {"T": "2026-03-26 11:28", "O": 3.613, "H": 3.621, "L": 3.613, "C": 3.617, "V": 298610.0}, {"T": "2026-03-26 11:29", "O": 3.619, "H": 3.62, "L": 3.618, "C": 3.619, "V": 31988.0}, {"T": "2026-03-26 11:30", "O": 3.619, "H": 3.619, "L": 3.618, "C": 3.618, "V": 52.0}, {"T": "2026-03-26 11:31", "O": 3.618, "H": 3.618, "L": 3.617, "C": 3.618, "V": 17119.0}, {"T": "2026-03-26 11:32", "O": 3.618, "H": 3.618, "L": 3.618, "C": 3.618, "V": 27958.0}, {"T": "2026-03-26 11:33", "O": 3.619, "H": 3.621, "L": 3.619, "C": 3.621, "V": 32637.0}, {"T": "2026-03-26 11:34", "O": 3.621, "H": 3.621, "L": 3.62, "C": 3.62, "V": 13696.0}, {"T": "2026-03-26 11:35", "O": 3.619, "H": 3.619, "L": 3.619, "C": 3.619, "V": 3025.0}, {"T": "2026-03-26 11:36", "O": 3.621, "H": 3.621, "L": 3.62, "C": 3.62, "V": 541.0}, {"T": "2026-03-26 11:37", "O": 3.619, "H": 3.623, "L": 3.619, "C": 3.623, "V": 22461.0}, {"T": "2026-03-26 11:38", "O": 3.623, "H": 3.628, "L": 3.623, "C": 3.626, "V": 119822.0}, {"T": "2026-03-26 11:39", "O": 3.626, "H": 3.628, "L": 3.625, "C": 3.626, "V": 30738.0}, {"T": "2026-03-26 11:40", "O": 3.627, "H": 3.633, "L": 3.627, "C": 3.633, "V": 176559.0}, {"T": "2026-03-26 11:41", "O": 3.633, "H": 3.635, "L": 3.631, "C": 3.635, "V": 67460.0}, {"T": "2026-03-26 11:42", "O": 3.635, "H": 3.64, "L": 3.634, "C": 3.64, "V": 239952.0}, {"T": "2026-03-26 11:43", "O": 3.64, "H": 3.645, "L": 3.638, "C": 3.644, "V": 472820.0}, {"T": "2026-03-26 11:44", "O": 3.641, "H": 3.648, "L": 3.641, "C": 3.645, "V": 191343.0}, {"T": "2026-03-26 11:45", "O": 3.645, "H": 3.647, "L": 3.645, "C": 3.646, "V": 66206.0}, {"T": "2026-03-26 11:46", "O": 3.647, "H": 3.663, "L": 3.647, "C": 3.661, "V": 464658.0}, {"T": "2026-03-26 11:47", "O": 3.663, "H": 3.663, "L": 3.659, "C": 3.66, "V": 167513.0}, {"T": "2026-03-26 11:48", "O": 3.66, "H": 3.661, "L": 3.66, "C": 3.66, "V": 21991.0}, {"T": "2026-03-26 11:49", "O": 3.66, "H": 3.662, "L": 3.66, "C": 3.66, "V": 79260.0}, {"T": "2026-03-26 11:50", "O": 3.661, "H": 3.661, "L": 3.658, "C": 3.659, "V": 66460.0}, {"T": "2026-03-26 11:51", "O": 3.658, "H": 3.661, "L": 3.657, "C": 3.661, "V": 68472.0}, {"T": "2026-03-26 11:52", "O": 3.659, "H": 3.661, "L": 3.656, "C": 3.656, "V": 67766.0}, {"T": "2026-03-26 11:53", "O": 3.656, "H": 3.659, "L": 3.652, "C": 3.659, "V": 93465.0}, {"T": "2026-03-26 11:54", "O": 3.66, "H": 3.661, "L": 3.658, "C": 3.66, "V": 179003.0}, {"T": "2026-03-26 11:55", "O": 3.66, "H": 3.666, "L": 3.66, "C": 3.662, "V": 78966.0}, {"T": "2026-03-26 11:56", "O": 3.661, "H": 3.662, "L": 3.661, "C": 3.661, "V": 1095.0}, {"T": "2026-03-26 11:57", "O": 3.662, "H": 3.663, "L": 3.66, "C": 3.663, "V": 57636.0}, {"T": "2026-03-26 11:58", "O": 3.662, "H": 3.668, "L": 3.662, "C": 3.667, "V": 93426.0}, {"T": "2026-03-26 11:59", "O": 3.666, "H": 3.666, "L": 3.665, "C": 3.665, "V": 9041.0}, {"T": "2026-03-26 12:00", "O": 3.667, "H": 3.67, "L": 3.667, "C": 3.668, "V": 101856.0}, {"T": "2026-03-26 12:01", "O": 3.669, "H": 3.676, "L": 3.669, "C": 3.676, "V": 180783.0}, {"T": "2026-03-26 12:02", "O": 3.676, "H": 3.677, "L": 3.673, "C": 3.676, "V": 225347.0}, {"T": "2026-03-26 12:03", "O": 3.675, "H": 3.676, "L": 3.673, "C": 3.676, "V": 66641.0}, {"T": "2026-03-26 12:04", "O": 3.676, "H": 3.676, "L": 3.67, "C": 3.676, "V": 161988.0}, {"T": "2026-03-26 12:05", "O": 3.677, "H": 3.679, "L": 3.673, "C": 3.674, "V": 76582.0}, {"T": "2026-03-26 12:06", "O": 3.676, "H": 3.678, "L": 3.675, "C": 3.677, "V": 39835.0}, {"T": "2026-03-26 12:07", "O": 3.676, "H": 3.677, "L": 3.674, "C": 3.674, "V": 30483.0}, {"T": "2026-03-26 12:08", "O": 3.673, "H": 3.674, "L": 3.673, "C": 3.674, "V": 13500.0}, {"T": "2026-03-26 12:09", "O": 3.672, "H": 3.673, "L": 3.672, "C": 3.673, "V": 25158.0}, {"T": "2026-03-26 12:10", "O": 3.673, "H": 3.673, "L": 3.673, "C": 3.673, "V": 0.0}, {"T": "2026-03-26 12:11", "O": 3.672, "H": 3.675, "L": 3.668, "C": 3.673, "V": 143695.0}, {"T": "2026-03-26 12:12", "O": 3.674, "H": 3.677, "L": 3.674, "C": 3.677, "V": 33641.0}, {"T": "2026-03-26 12:13", "O": 3.676, "H": 3.676, "L": 3.673, "C": 3.673, "V": 7219.0}, {"T": "2026-03-26 12:14", "O": 3.672, "H": 3.672, "L": 3.663, "C": 3.664, "V": 219010.0}, {"T": "2026-03-26 12:15", "O": 3.663, "H": 3.666, "L": 3.662, "C": 3.666, "V": 22006.0}, {"T": "2026-03-26 12:16", "O": 3.667, "H": 3.669, "L": 3.665, "C": 3.669, "V": 72032.0}, {"T": "2026-03-26 12:17", "O": 3.669, "H": 3.669, "L": 3.664, "C": 3.664, "V": 19478.0}, {"T": "2026-03-26 12:18", "O": 3.666, "H": 3.669, "L": 3.664, "C": 3.665, "V": 219000.0}, {"T": "2026-03-26 12:19", "O": 3.665, "H": 3.667, "L": 3.663, "C": 3.667, "V": 25568.0}, {"T": "2026-03-26 12:20", "O": 3.667, "H": 3.667, "L": 3.667, "C": 3.667, "V": 30500.0}, {"T": "2026-03-26 12:21", "O": 3.666, "H": 3.666, "L": 3.661, "C": 3.661, "V": 34316.0}, {"T": "2026-03-26 12:22", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 22617.0}, {"T": "2026-03-26 12:23", "O": 3.66, "H": 3.66, "L": 3.66, "C": 3.66, "V": 30542.0}, {"T": "2026-03-26 12:24", "O": 3.661, "H": 3.661, "L": 3.66, "C": 3.66, "V": 5880.0}, {"T": "2026-03-26 12:25", "O": 3.66, "H": 3.66, "L": 3.656, "C": 3.656, "V": 44057.0}, {"T": "2026-03-26 12:26", "O": 3.655, "H": 3.655, "L": 3.651, "C": 3.652, "V": 91025.0}, {"T": "2026-03-26 12:27", "O": 3.653, "H": 3.658, "L": 3.652, "C": 3.658, "V": 102296.0}, {"T": "2026-03-26 12:28", "O": 3.658, "H": 3.658, "L": 3.658, "C": 3.658, "V": 7226.0}, {"T": "2026-03-26 12:29", "O": 3.658, "H": 3.661, "L": 3.658, "C": 3.659, "V": 94473.0}, {"T": "2026-03-26 12:30", "O": 3.659, "H": 3.66, "L": 3.656, "C": 3.66, "V": 113843.0}, {"T": "2026-03-26 12:31", "O": 3.66, "H": 3.66, "L": 3.655, "C": 3.655, "V": 13902.0}, {"T": "2026-03-26 12:32", "O": 3.653, "H": 3.654, "L": 3.652, "C": 3.652, "V": 34124.0}, {"T": "2026-03-26 12:33", "O": 3.653, "H": 3.653, "L": 3.652, "C": 3.652, "V": 95309.0}, {"T": "2026-03-26 12:34", "O": 3.651, "H": 3.651, "L": 3.651, "C": 3.651, "V": 80452.0}, {"T": "2026-03-26 12:35", "O": 3.651, "H": 3.652, "L": 3.651, "C": 3.652, "V": 16436.0}, {"T": "2026-03-26 12:36", "O": 3.652, "H": 3.652, "L": 3.651, "C": 3.652, "V": 11741.0}, {"T": "2026-03-26 12:37", "O": 3.651, "H": 3.653, "L": 3.65, "C": 3.653, "V": 95535.0}, {"T": "2026-03-26 12:38", "O": 3.653, "H": 3.655, "L": 3.653, "C": 3.653, "V": 6595.0}, {"T": "2026-03-26 12:39", "O": 3.653, "H": 3.653, "L": 3.653, "C": 3.653, "V": 32130.0}, {"T": "2026-03-26 12:40", "O": 3.654, "H": 3.655, "L": 3.654, "C": 3.654, "V": 11123.0}, {"T": "2026-03-26 12:41", "O": 3.654, "H": 3.654, "L": 3.653, "C": 3.653, "V": 19746.0}, {"T": "2026-03-26 12:42", "O": 3.653, "H": 3.667, "L": 3.65, "C": 3.667, "V": 280067.0}, {"T": "2026-03-26 12:43", "O": 3.666, "H": 3.672, "L": 3.665, "C": 3.671, "V": 253095.0}, {"T": "2026-03-26 12:44", "O": 3.674, "H": 3.674, "L": 3.668, "C": 3.668, "V": 123435.0}, {"T": "2026-03-26 12:45", "O": 3.67, "H": 3.673, "L": 3.67, "C": 3.673, "V": 28496.0}, {"T": "2026-03-26 12:46", "O": 3.67, "H": 3.688, "L": 3.67, "C": 3.683, "V": 762547.0}, {"T": "2026-03-26 12:47", "O": 3.683, "H": 3.684, "L": 3.677, "C": 3.68, "V": 221680.0}, {"T": "2026-03-26 12:48", "O": 3.68, "H": 3.684, "L": 3.679, "C": 3.682, "V": 79984.0}, {"T": "2026-03-26 12:49", "O": 3.683, "H": 3.684, "L": 3.681, "C": 3.682, "V": 70857.0}, {"T": "2026-03-26 12:50", "O": 3.683, "H": 3.683, "L": 3.68, "C": 3.68, "V": 73682.0}, {"T": "2026-03-26 12:51", "O": 3.679, "H": 3.679, "L": 3.673, "C": 3.673, "V": 95440.0}, {"T": "2026-03-26 12:52", "O": 3.671, "H": 3.674, "L": 3.671, "C": 3.673, "V": 6293.0}, {"T": "2026-03-26 12:53", "O": 3.672, "H": 3.672, "L": 3.67, "C": 3.671, "V": 34743.0}, {"T": "2026-03-26 12:54", "O": 3.671, "H": 3.673, "L": 3.671, "C": 3.673, "V": 5049.0}, {"T": "2026-03-26 12:55", "O": 3.672, "H": 3.672, "L": 3.67, "C": 3.67, "V": 29295.0}, {"T": "2026-03-26 12:56", "O": 3.669, "H": 3.671, "L": 3.669, "C": 3.671, "V": 91064.0}, {"T": "2026-03-26 12:57", "O": 3.669, "H": 3.67, "L": 3.668, "C": 3.67, "V": 10894.0}, {"T": "2026-03-26 12:58", "O": 3.67, "H": 3.67, "L": 3.668, "C": 3.668, "V": 3081.0}, {"T": "2026-03-26 12:59", "O": 3.668, "H": 3.668, "L": 3.664, "C": 3.664, "V": 37536.0}, {"T": "2026-03-26 13:00", "O": 3.665, "H": 3.665, "L": 3.664, "C": 3.664, "V": 14819.0}, {"T": "2026-03-26 13:01", "O": 3.664, "H": 3.666, "L": 3.664, "C": 3.666, "V": 13186.0}, {"T": "2026-03-26 13:02", "O": 3.665, "H": 3.666, "L": 3.664, "C": 3.666, "V": 14104.0}, {"T": "2026-03-26 13:03", "O": 3.666, "H": 3.666, "L": 3.666, "C": 3.666, "V": 0.0}, {"T": "2026-03-26 13:04", "O": 3.663, "H": 3.663, "L": 3.663, "C": 3.663, "V": 38426.0}, {"T": "2026-03-26 13:05", "O": 3.664, "H": 3.668, "L": 3.664, "C": 3.667, "V": 36292.0}, {"T": "2026-03-26 13:06", "O": 3.666, "H": 3.666, "L": 3.666, "C": 3.666, "V": 7000.0}, {"T": "2026-03-26 13:07", "O": 3.667, "H": 3.671, "L": 3.667, "C": 3.671, "V": 364715.0}, {"T": "2026-03-26 13:08", "O": 3.669, "H": 3.673, "L": 3.668, "C": 3.673, "V": 25075.0}, {"T": "2026-03-26 13:09", "O": 3.672, "H": 3.674, "L": 3.672, "C": 3.673, "V": 28916.0}, {"T": "2026-03-26 13:10", "O": 3.674, "H": 3.674, "L": 3.671, "C": 3.673, "V": 133677.0}, {"T": "2026-03-26 13:11", "O": 3.673, "H": 3.677, "L": 3.672, "C": 3.673, "V": 366908.0}, {"T": "2026-03-26 13:12", "O": 3.673, "H": 3.673, "L": 3.673, "C": 3.673, "V": 1500.0}, {"T": "2026-03-26 13:13", "O": 3.673, "H": 3.675, "L": 3.672, "C": 3.672, "V": 14036.0}, {"T": "2026-03-26 13:14", "O": 3.672, "H": 3.675, "L": 3.671, "C": 3.675, "V": 167281.0}, {"T": "2026-03-26 13:15", "O": 3.675, "H": 3.676, "L": 3.672, "C": 3.672, "V": 227348.0}, {"T": "2026-03-26 13:16", "O": 3.673, "H": 3.675, "L": 3.673, "C": 3.675, "V": 304896.0}, {"T": "2026-03-26 13:17", "O": 3.676, "H": 3.676, "L": 3.676, "C": 3.676, "V": 13278.0}, {"T": "2026-03-26 13:18", "O": 3.675, "H": 3.675, "L": 3.675, "C": 3.675, "V": 854.0}, {"T": "2026-03-26 13:19", "O": 3.675, "H": 3.675, "L": 3.674, "C": 3.674, "V": 13454.0}, {"T": "2026-03-26 13:20", "O": 3.674, "H": 3.674, "L": 3.673, "C": 3.674, "V": 22731.0}, {"T": "2026-03-26 13:21", "O": 3.673, "H": 3.678, "L": 3.673, "C": 3.678, "V": 71004.0}, {"T": "2026-03-26 13:22", "O": 3.678, "H": 3.68, "L": 3.678, "C": 3.68, "V": 99898.0}, {"T": "2026-03-26 13:23", "O": 3.68, "H": 3.683, "L": 3.68, "C": 3.68, "V": 202608.0}, {"T": "2026-03-26 13:24", "O": 3.682, "H": 3.682, "L": 3.682, "C": 3.682, "V": 2584.0}, {"T": "2026-03-26 13:25", "O": 3.682, "H": 3.682, "L": 3.682, "C": 3.682, "V": 200.0}, {"T": "2026-03-26 13:26", "O": 3.681, "H": 3.683, "L": 3.681, "C": 3.683, "V": 37305.0}, {"T": "2026-03-26 13:27", "O": 3.682, "H": 3.682, "L": 3.681, "C": 3.681, "V": 28152.0}, {"T": "2026-03-26 13:28", "O": 3.681, "H": 3.682, "L": 3.681, "C": 3.682, "V": 74902.0}, {"T": "2026-03-26 13:29", "O": 3.681, "H": 3.684, "L": 3.68, "C": 3.684, "V": 101484.0}, {"T": "2026-03-26 13:30", "O": 3.685, "H": 3.685, "L": 3.685, "C": 3.685, "V": 56593.0}, {"T": "2026-03-26 13:31", "O": 3.683, "H": 3.683, "L": 3.68, "C": 3.682, "V": 25368.0}, {"T": "2026-03-26 13:32", "O": 3.682, "H": 3.683, "L": 3.682, "C": 3.682, "V": 19931.0}, {"T": "2026-03-26 13:33", "O": 3.68, "H": 3.682, "L": 3.68, "C": 3.682, "V": 12003.0}, {"T": "2026-03-26 13:34", "O": 3.682, "H": 3.683, "L": 3.679, "C": 3.682, "V": 59444.0}, {"T": "2026-03-26 13:35", "O": 3.682, "H": 3.683, "L": 3.68, "C": 3.681, "V": 50557.0}, {"T": "2026-03-26 13:36", "O": 3.68, "H": 3.68, "L": 3.674, "C": 3.674, "V": 238425.0}, {"T": "2026-03-26 13:37", "O": 3.673, "H": 3.674, "L": 3.673, "C": 3.673, "V": 17935.0}, {"T": "2026-03-26 13:38", "O": 3.673, "H": 3.674, "L": 3.672, "C": 3.672, "V": 36747.0}, {"T": "2026-03-26 13:39", "O": 3.672, "H": 3.674, "L": 3.672, "C": 3.674, "V": 26023.0}, {"T": "2026-03-26 13:40", "O": 3.675, "H": 3.675, "L": 3.675, "C": 3.675, "V": 5000.0}, {"T": "2026-03-26 13:41", "O": 3.674, "H": 3.675, "L": 3.674, "C": 3.675, "V": 13572.0}, {"T": "2026-03-26 13:42", "O": 3.676, "H": 3.685, "L": 3.676, "C": 3.682, "V": 117506.0}, {"T": "2026-03-26 13:43", "O": 3.682, "H": 3.683, "L": 3.682, "C": 3.682, "V": 2492.0}, {"T": "2026-03-26 13:44", "O": 3.683, "H": 3.685, "L": 3.679, "C": 3.684, "V": 78345.0}, {"T": "2026-03-26 13:45", "O": 3.683, "H": 3.683, "L": 3.679, "C": 3.679, "V": 17791.0}, {"T": "2026-03-26 13:46", "O": 3.68, "H": 3.68, "L": 3.678, "C": 3.678, "V": 19740.0}, {"T": "2026-03-26 13:47", "O": 3.68, "H": 3.683, "L": 3.68, "C": 3.682, "V": 40613.0}, {"T": "2026-03-26 13:48", "O": 3.684, "H": 3.686, "L": 3.684, "C": 3.686, "V": 20914.0}, {"T": "2026-03-26 13:49", "O": 3.685, "H": 3.687, "L": 3.682, "C": 3.687, "V": 292732.0}, {"T": "2026-03-26 13:50", "O": 3.688, "H": 3.688, "L": 3.676, "C": 3.678, "V": 283350.0}, {"T": "2026-03-26 13:51", "O": 3.676, "H": 3.678, "L": 3.676, "C": 3.678, "V": 7383.0}, {"T": "2026-03-26 13:52", "O": 3.68, "H": 3.68, "L": 3.676, "C": 3.676, "V": 42843.0}, {"T": "2026-03-26 13:53", "O": 3.676, "H": 3.678, "L": 3.675, "C": 3.678, "V": 17848.0}, {"T": "2026-03-26 13:54", "O": 3.677, "H": 3.678, "L": 3.676, "C": 3.676, "V": 107645.0}, {"T": "2026-03-26 13:55", "O": 3.676, "H": 3.676, "L": 3.674, "C": 3.675, "V": 81172.0}, {"T": "2026-03-26 13:56", "O": 3.678, "H": 3.678, "L": 3.678, "C": 3.678, "V": 13254.0}, {"T": "2026-03-26 13:57", "O": 3.679, "H": 3.679, "L": 3.679, "C": 3.679, "V": 300.0}, {"T": "2026-03-26 13:58", "O": 3.679, "H": 3.679, "L": 3.679, "C": 3.679, "V": 5000.0}, {"T": "2026-03-26 13:59", "O": 3.681, "H": 3.681, "L": 3.68, "C": 3.68, "V": 14140.0}, {"T": "2026-03-26 14:00", "O": 3.682, "H": 3.682, "L": 3.68, "C": 3.68, "V": 681.0}, {"T": "2026-03-26 14:01", "O": 3.68, "H": 3.68, "L": 3.677, "C": 3.677, "V": 54049.0}, {"T": "2026-03-26 14:02", "O": 3.677, "H": 3.677, "L": 3.671, "C": 3.675, "V": 294227.0}, {"T": "2026-03-26 14:03", "O": 3.676, "H": 3.676, "L": 3.674, "C": 3.676, "V": 24955.0}, {"T": "2026-03-26 14:04", "O": 3.674, "H": 3.678, "L": 3.674, "C": 3.678, "V": 15864.0}, {"T": "2026-03-26 14:05", "O": 3.679, "H": 3.683, "L": 3.679, "C": 3.682, "V": 76817.0}, {"T": "2026-03-26 14:06", "O": 3.682, "H": 3.682, "L": 3.682, "C": 3.682, "V": 6000.0}, {"T": "2026-03-26 14:07", "O": 3.681, "H": 3.681, "L": 3.68, "C": 3.68, "V": 8877.0}, {"T": "2026-03-26 14:08", "O": 3.68, "H": 3.68, "L": 3.678, "C": 3.68, "V": 65895.0}, {"T": "2026-03-26 14:09", "O": 3.682, "H": 3.682, "L": 3.68, "C": 3.68, "V": 32302.0}, {"T": "2026-03-26 14:10", "O": 3.681, "H": 3.681, "L": 3.681, "C": 3.681, "V": 3818.0}, {"T": "2026-03-26 14:11", "O": 3.681, "H": 3.681, "L": 3.68, "C": 3.681, "V": 37656.0}, {"T": "2026-03-26 14:12", "O": 3.681, "H": 3.682, "L": 3.681, "C": 3.681, "V": 9678.0}, {"T": "2026-03-26 14:13", "O": 3.681, "H": 3.681, "L": 3.68, "C": 3.68, "V": 3900.0}, {"T": "2026-03-26 14:14", "O": 3.68, "H": 3.68, "L": 3.675, "C": 3.68, "V": 104852.0}, {"T": "2026-03-26 14:15", "O": 3.681, "H": 3.684, "L": 3.681, "C": 3.682, "V": 104191.0}, {"T": "2026-03-26 14:16", "O": 3.683, "H": 3.683, "L": 3.68, "C": 3.68, "V": 26431.0}, {"T": "2026-03-26 14:17", "O": 3.682, "H": 3.682, "L": 3.682, "C": 3.682, "V": 276.0}, {"T": "2026-03-26 14:18", "O": 3.682, "H": 3.685, "L": 3.682, "C": 3.685, "V": 44752.0}, {"T": "2026-03-26 14:19", "O": 3.685, "H": 3.685, "L": 3.685, "C": 3.685, "V": 1375.0}, {"T": "2026-03-26 14:20", "O": 3.685, "H": 3.685, "L": 3.684, "C": 3.684, "V": 444.0}, {"T": "2026-03-26 14:21", "O": 3.685, "H": 3.685, "L": 3.685, "C": 3.685, "V": 23000.0}, {"T": "2026-03-26 14:22", "O": 3.685, "H": 3.685, "L": 3.682, "C": 3.682, "V": 17558.0}, {"T": "2026-03-26 14:23", "O": 3.682, "H": 3.682, "L": 3.68, "C": 3.68, "V": 41694.0}, {"T": "2026-03-26 14:24", "O": 3.681, "H": 3.682, "L": 3.68, "C": 3.681, "V": 13142.0}, {"T": "2026-03-26 14:25", "O": 3.68, "H": 3.681, "L": 3.678, "C": 3.681, "V": 33584.0}, {"T": "2026-03-26 14:26", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 11727.0}, {"T": "2026-03-26 14:27", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 276.0}, {"T": "2026-03-26 14:28", "O": 3.679, "H": 3.68, "L": 3.679, "C": 3.68, "V": 2316.0}, {"T": "2026-03-26 14:29", "O": 3.68, "H": 3.68, "L": 3.676, "C": 3.676, "V": 103193.0}, {"T": "2026-03-26 14:30", "O": 3.675, "H": 3.675, "L": 3.671, "C": 3.671, "V": 68981.0}, {"T": "2026-03-26 14:31", "O": 3.672, "H": 3.674, "L": 3.666, "C": 3.666, "V": 213115.0}, {"T": "2026-03-26 14:32", "O": 3.668, "H": 3.673, "L": 3.667, "C": 3.673, "V": 21871.0}, {"T": "2026-03-26 14:33", "O": 3.674, "H": 3.677, "L": 3.671, "C": 3.672, "V": 51425.0}, {"T": "2026-03-26 14:34", "O": 3.67, "H": 3.673, "L": 3.67, "C": 3.673, "V": 27827.0}, {"T": "2026-03-26 14:35", "O": 3.673, "H": 3.674, "L": 3.673, "C": 3.673, "V": 29016.0}, {"T": "2026-03-26 14:36", "O": 3.674, "H": 3.68, "L": 3.674, "C": 3.679, "V": 22012.0}, {"T": "2026-03-26 14:37", "O": 3.678, "H": 3.678, "L": 3.671, "C": 3.671, "V": 58750.0}, {"T": "2026-03-26 14:38", "O": 3.673, "H": 3.674, "L": 3.673, "C": 3.673, "V": 15021.0}, {"T": "2026-03-26 14:39", "O": 3.674, "H": 3.678, "L": 3.674, "C": 3.678, "V": 17049.0}, {"T": "2026-03-26 14:40", "O": 3.678, "H": 3.68, "L": 3.677, "C": 3.68, "V": 73428.0}, {"T": "2026-03-26 14:41", "O": 3.679, "H": 3.679, "L": 3.678, "C": 3.678, "V": 61664.0}, {"T": "2026-03-26 14:42", "O": 3.678, "H": 3.678, "L": 3.675, "C": 3.675, "V": 21959.0}, {"T": "2026-03-26 14:43", "O": 3.674, "H": 3.68, "L": 3.674, "C": 3.68, "V": 38563.0}, {"T": "2026-03-26 14:44", "O": 3.68, "H": 3.684, "L": 3.679, "C": 3.684, "V": 48532.0}, {"T": "2026-03-26 14:45", "O": 3.683, "H": 3.687, "L": 3.682, "C": 3.687, "V": 57273.0}, {"T": "2026-03-26 14:46", "O": 3.687, "H": 3.692, "L": 3.687, "C": 3.687, "V": 413371.0}, {"T": "2026-03-26 14:47", "O": 3.687, "H": 3.688, "L": 3.683, "C": 3.687, "V": 22315.0}, {"T": "2026-03-26 14:48", "O": 3.683, "H": 3.688, "L": 3.683, "C": 3.688, "V": 23296.0}, {"T": "2026-03-26 14:49", "O": 3.688, "H": 3.688, "L": 3.686, "C": 3.686, "V": 26441.0}, {"T": "2026-03-26 14:50", "O": 3.684, "H": 3.684, "L": 3.678, "C": 3.678, "V": 72247.0}, {"T": "2026-03-26 14:51", "O": 3.68, "H": 3.68, "L": 3.677, "C": 3.677, "V": 75949.0}, {"T": "2026-03-26 14:52", "O": 3.676, "H": 3.679, "L": 3.674, "C": 3.679, "V": 177420.0}, {"T": "2026-03-26 14:53", "O": 3.678, "H": 3.686, "L": 3.678, "C": 3.686, "V": 191587.0}, {"T": "2026-03-26 14:54", "O": 3.687, "H": 3.687, "L": 3.683, "C": 3.685, "V": 48342.0}, {"T": "2026-03-26 14:55", "O": 3.685, "H": 3.69, "L": 3.685, "C": 3.685, "V": 28677.0}, {"T": "2026-03-26 14:56", "O": 3.685, "H": 3.685, "L": 3.685, "C": 3.685, "V": 0.0}, {"T": "2026-03-26 14:57", "O": 3.685, "H": 3.685, "L": 3.678, "C": 3.678, "V": 99345.0}, {"T": "2026-03-26 14:58", "O": 3.677, "H": 3.678, "L": 3.673, "C": 3.673, "V": 66484.0}, {"T": "2026-03-26 14:59", "O": 3.674, "H": 3.682, "L": 3.674, "C": 3.677, "V": 73736.0}, {"T": "2026-03-26 15:00", "O": 3.678, "H": 3.682, "L": 3.673, "C": 3.678, "V": 140821.0}, {"T": "2026-03-26 15:01", "O": 3.68, "H": 3.684, "L": 3.676, "C": 3.684, "V": 62738.0}, {"T": "2026-03-26 15:02", "O": 3.684, "H": 3.684, "L": 3.682, "C": 3.683, "V": 16378.0}, {"T": "2026-03-26 15:03", "O": 3.683, "H": 3.684, "L": 3.681, "C": 3.684, "V": 44624.0}, {"T": "2026-03-26 15:04", "O": 3.684, "H": 3.684, "L": 3.681, "C": 3.684, "V": 15649.0}, {"T": "2026-03-26 15:05", "O": 3.684, "H": 3.684, "L": 3.683, "C": 3.684, "V": 10771.0}, {"T": "2026-03-26 15:06", "O": 3.685, "H": 3.687, "L": 3.684, "C": 3.687, "V": 56561.0}, {"T": "2026-03-26 15:07", "O": 3.686, "H": 3.688, "L": 3.686, "C": 3.688, "V": 14241.0}, {"T": "2026-03-26 15:08", "O": 3.687, "H": 3.691, "L": 3.685, "C": 3.691, "V": 230483.0}, {"T": "2026-03-26 15:09", "O": 3.691, "H": 3.691, "L": 3.687, "C": 3.687, "V": 70960.0}, {"T": "2026-03-26 15:10", "O": 3.685, "H": 3.686, "L": 3.685, "C": 3.686, "V": 5547.0}, {"T": "2026-03-26 15:11", "O": 3.686, "H": 3.688, "L": 3.686, "C": 3.688, "V": 37885.0}, {"T": "2026-03-26 15:12", "O": 3.688, "H": 3.689, "L": 3.687, "C": 3.687, "V": 65378.0}, {"T": "2026-03-26 15:13", "O": 3.689, "H": 3.69, "L": 3.688, "C": 3.688, "V": 73539.0}, {"T": "2026-03-26 15:14", "O": 3.688, "H": 3.689, "L": 3.687, "C": 3.687, "V": 68169.0}, {"T": "2026-03-26 15:15", "O": 3.689, "H": 3.691, "L": 3.688, "C": 3.69, "V": 53207.0}, {"T": "2026-03-26 15:16", "O": 3.689, "H": 3.698, "L": 3.689, "C": 3.697, "V": 250295.0}, {"T": "2026-03-26 15:17", "O": 3.698, "H": 3.701, "L": 3.697, "C": 3.697, "V": 741727.0}, {"T": "2026-03-26 15:18", "O": 3.697, "H": 3.698, "L": 3.694, "C": 3.695, "V": 153356.0}, {"T": "2026-03-26 15:19", "O": 3.697, "H": 3.698, "L": 3.697, "C": 3.698, "V": 114802.0}, {"T": "2026-03-26 15:20", "O": 3.699, "H": 3.704, "L": 3.699, "C": 3.702, "V": 135179.0}, {"T": "2026-03-26 15:21", "O": 3.702, "H": 3.703, "L": 3.701, "C": 3.703, "V": 9516.0}, {"T": "2026-03-26 15:22", "O": 3.703, "H": 3.709, "L": 3.703, "C": 3.708, "V": 81596.0}, {"T": "2026-03-26 15:23", "O": 3.708, "H": 3.712, "L": 3.706, "C": 3.71, "V": 74318.0}, {"T": "2026-03-26 15:24", "O": 3.712, "H": 3.713, "L": 3.71, "C": 3.713, "V": 153176.0}, {"T": "2026-03-26 15:25", "O": 3.713, "H": 3.715, "L": 3.711, "C": 3.713, "V": 179224.0}, {"T": "2026-03-26 15:26", "O": 3.712, "H": 3.714, "L": 3.711, "C": 3.713, "V": 132375.0}, {"T": "2026-03-26 15:27", "O": 3.714, "H": 3.715, "L": 3.713, "C": 3.714, "V": 129335.0}, {"T": "2026-03-26 15:28", "O": 3.713, "H": 3.718, "L": 3.713, "C": 3.716, "V": 176733.0}, {"T": "2026-03-26 15:29", "O": 3.715, "H": 3.719, "L": 3.713, "C": 3.716, "V": 195627.0}, {"T": "2026-03-26 15:30", "O": 3.717, "H": 3.717, "L": 3.714, "C": 3.715, "V": 38668.0}, {"T": "2026-03-26 15:31", "O": 3.715, "H": 3.716, "L": 3.713, "C": 3.715, "V": 109749.0}, {"T": "2026-03-26 15:32", "O": 3.715, "H": 3.717, "L": 3.713, "C": 3.715, "V": 98469.0}, {"T": "2026-03-26 15:33", "O": 3.714, "H": 3.715, "L": 3.712, "C": 3.712, "V": 62942.0}, {"T": "2026-03-26 15:34", "O": 3.712, "H": 3.712, "L": 3.709, "C": 3.709, "V": 164931.0}, {"T": "2026-03-26 15:35", "O": 3.708, "H": 3.709, "L": 3.705, "C": 3.707, "V": 112026.0}, {"T": "2026-03-26 15:36", "O": 3.71, "H": 3.711, "L": 3.708, "C": 3.709, "V": 30600.0}, {"T": "2026-03-26 15:37", "O": 3.709, "H": 3.712, "L": 3.709, "C": 3.712, "V": 83691.0}, {"T": "2026-03-26 15:38", "O": 3.714, "H": 3.718, "L": 3.713, "C": 3.713, "V": 276258.0}, {"T": "2026-03-26 15:39", "O": 3.714, "H": 3.714, "L": 3.711, "C": 3.712, "V": 43948.0}, {"T": "2026-03-26 15:40", "O": 3.71, "H": 3.71, "L": 3.703, "C": 3.703, "V": 97179.0}, {"T": "2026-03-26 15:41", "O": 3.703, "H": 3.706, "L": 3.7, "C": 3.702, "V": 425025.0}, {"T": "2026-03-26 15:42", "O": 3.7, "H": 3.704, "L": 3.7, "C": 3.702, "V": 101443.0}, {"T": "2026-03-26 15:43", "O": 3.703, "H": 3.705, "L": 3.703, "C": 3.704, "V": 25519.0}, {"T": "2026-03-26 15:44", "O": 3.706, "H": 3.708, "L": 3.702, "C": 3.702, "V": 93114.0}, {"T": "2026-03-26 15:45", "O": 3.701, "H": 3.704, "L": 3.7, "C": 3.704, "V": 83445.0}, {"T": "2026-03-26 15:46", "O": 3.702, "H": 3.708, "L": 3.7, "C": 3.708, "V": 44971.0}, {"T": "2026-03-26 15:47", "O": 3.706, "H": 3.708, "L": 3.705, "C": 3.708, "V": 19832.0}, {"T": "2026-03-26 15:48", "O": 3.707, "H": 3.707, "L": 3.703, "C": 3.704, "V": 42750.0}, {"T": "2026-03-26 15:49", "O": 3.705, "H": 3.708, "L": 3.703, "C": 3.703, "V": 249151.0}, {"T": "2026-03-26 15:50", "O": 3.704, "H": 3.705, "L": 3.703, "C": 3.705, "V": 13840.0}, {"T": "2026-03-26 15:51", "O": 3.705, "H": 3.71, "L": 3.705, "C": 3.708, "V": 123220.0}, {"T": "2026-03-26 15:52", "O": 3.71, "H": 3.711, "L": 3.705, "C": 3.705, "V": 68445.0}, {"T": "2026-03-26 15:53", "O": 3.704, "H": 3.704, "L": 3.702, "C": 3.702, "V": 26264.0}, {"T": "2026-03-26 15:54", "O": 3.703, "H": 3.704, "L": 3.702, "C": 3.702, "V": 55723.0}, {"T": "2026-03-26 15:55", "O": 3.701, "H": 3.704, "L": 3.698, "C": 3.698, "V": 138732.0}, {"T": "2026-03-26 15:56", "O": 3.696, "H": 3.699, "L": 3.696, "C": 3.697, "V": 30295.0}, {"T": "2026-03-26 15:57", "O": 3.697, "H": 3.698, "L": 3.697, "C": 3.697, "V": 12377.0}, {"T": "2026-03-26 15:58", "O": 3.698, "H": 3.7, "L": 3.697, "C": 3.7, "V": 36440.0}, {"T": "2026-03-26 15:59", "O": 3.7, "H": 3.701, "L": 3.698, "C": 3.701, "V": 44459.0}, {"T": "2026-03-26 16:00", "O": 3.703, "H": 3.705, "L": 3.703, "C": 3.705, "V": 47856.0}, {"T": "2026-03-26 16:01", "O": 3.706, "H": 3.708, "L": 3.706, "C": 3.708, "V": 80175.0}, {"T": "2026-03-26 16:02", "O": 3.707, "H": 3.709, "L": 3.707, "C": 3.709, "V": 11478.0}, {"T": "2026-03-26 16:03", "O": 3.708, "H": 3.709, "L": 3.707, "C": 3.709, "V": 6311.0}, {"T": "2026-03-26 16:04", "O": 3.709, "H": 3.719, "L": 3.709, "C": 3.718, "V": 219148.0}, {"T": "2026-03-26 16:05", "O": 3.719, "H": 3.72, "L": 3.717, "C": 3.717, "V": 68713.0}, {"T": "2026-03-26 16:06", "O": 3.716, "H": 3.717, "L": 3.714, "C": 3.715, "V": 103028.0}, {"T": "2026-03-26 16:07", "O": 3.715, "H": 3.715, "L": 3.712, "C": 3.712, "V": 75231.0}, {"T": "2026-03-26 16:08", "O": 3.712, "H": 3.713, "L": 3.712, "C": 3.713, "V": 14672.0}, {"T": "2026-03-26 16:09", "O": 3.715, "H": 3.715, "L": 3.714, "C": 3.714, "V": 24067.0}, {"T": "2026-03-26 16:10", "O": 3.714, "H": 3.716, "L": 3.714, "C": 3.715, "V": 80094.0}, {"T": "2026-03-26 16:11", "O": 3.716, "H": 3.716, "L": 3.715, "C": 3.716, "V": 117047.0}, {"T": "2026-03-26 16:12", "O": 3.717, "H": 3.719, "L": 3.717, "C": 3.717, "V": 45374.0}, {"T": "2026-03-26 16:13", "O": 3.718, "H": 3.721, "L": 3.716, "C": 3.716, "V": 244950.0}, {"T": "2026-03-26 16:14", "O": 3.716, "H": 3.716, "L": 3.715, "C": 3.715, "V": 9884.0}, {"T": "2026-03-26 16:15", "O": 3.715, "H": 3.718, "L": 3.715, "C": 3.716, "V": 75879.0}, {"T": "2026-03-26 16:16", "O": 3.715, "H": 3.716, "L": 3.714, "C": 3.714, "V": 80544.0}, {"T": "2026-03-26 16:17", "O": 3.714, "H": 3.715, "L": 3.709, "C": 3.709, "V": 65924.0}, {"T": "2026-03-26 16:18", "O": 3.709, "H": 3.711, "L": 3.708, "C": 3.708, "V": 69024.0}, {"T": "2026-03-26 16:19", "O": 3.707, "H": 3.707, "L": 3.707, "C": 3.707, "V": 1405.0}, {"T": "2026-03-26 16:20", "O": 3.707, "H": 3.709, "L": 3.704, "C": 3.708, "V": 128365.0}, {"T": "2026-03-26 16:21", "O": 3.712, "H": 3.712, "L": 3.71, "C": 3.712, "V": 7011.0}, {"T": "2026-03-26 16:22", "O": 3.714, "H": 3.716, "L": 3.712, "C": 3.713, "V": 55227.0}, {"T": "2026-03-26 16:23", "O": 3.713, "H": 3.713, "L": 3.71, "C": 3.71, "V": 55939.0}, {"T": "2026-03-26 16:24", "O": 3.71, "H": 3.714, "L": 3.707, "C": 3.712, "V": 90265.0}, {"T": "2026-03-26 16:25", "O": 3.715, "H": 3.724, "L": 3.715, "C": 3.724, "V": 119739.0}, {"T": "2026-03-26 16:26", "O": 3.723, "H": 3.723, "L": 3.72, "C": 3.722, "V": 80449.0}, {"T": "2026-03-26 16:27", "O": 3.722, "H": 3.723, "L": 3.722, "C": 3.723, "V": 11460.0}, {"T": "2026-03-26 16:28", "O": 3.724, "H": 3.727, "L": 3.722, "C": 3.724, "V": 201630.0}, {"T": "2026-03-26 16:29", "O": 3.725, "H": 3.726, "L": 3.725, "C": 3.726, "V": 3212.0}, {"T": "2026-03-26 16:30", "O": 3.726, "H": 3.732, "L": 3.726, "C": 3.729, "V": 250727.0}, {"T": "2026-03-26 16:31", "O": 3.73, "H": 3.73, "L": 3.727, "C": 3.728, "V": 208215.0}, {"T": "2026-03-26 16:32", "O": 3.728, "H": 3.729, "L": 3.727, "C": 3.727, "V": 35739.0}, {"T": "2026-03-26 16:33", "O": 3.727, "H": 3.729, "L": 3.727, "C": 3.727, "V": 35001.0}, {"T": "2026-03-26 16:34", "O": 3.729, "H": 3.73, "L": 3.728, "C": 3.73, "V": 80057.0}, {"T": "2026-03-26 16:35", "O": 3.73, "H": 3.731, "L": 3.73, "C": 3.731, "V": 18009.0}, {"T": "2026-03-26 16:36", "O": 3.732, "H": 3.744, "L": 3.731, "C": 3.744, "V": 493510.0}, {"T": "2026-03-26 16:37", "O": 3.745, "H": 3.748, "L": 3.743, "C": 3.748, "V": 143310.0}, {"T": "2026-03-26 16:38", "O": 3.747, "H": 3.77, "L": 3.747, "C": 3.77, "V": 404026.0}, {"T": "2026-03-26 16:39", "O": 3.77, "H": 3.77, "L": 3.77, "C": 3.77, "V": 0.0}, {"T": "2026-03-26 16:40", "O": 3.77, "H": 3.77, "L": 3.77, "C": 3.77, "V": 0.0}, {"T": "2026-03-26 16:41", "O": 3.77, "H": 3.77, "L": 3.77, "C": 3.77, "V": 0.0}, {"T": "2026-03-26 16:42", "O": 3.77, "H": 3.77, "L": 3.77, "C": 3.77, "V": 0.0}, {"T": "2026-03-26 16:43", "O": 3.77, "H": 3.77, "L": 3.77, "C": 3.77, "V": 0.0}, {"T": "2026-03-26 16:44", "O": 3.77, "H": 3.77, "L": 3.77, "C": 3.77, "V": 0.0}, {"T": "2026-03-26 16:45", "O": 3.77, "H": 3.77, "L": 3.77, "C": 3.77, "V": 0.0}, {"T": "2026-03-26 16:46", "O": 3.78, "H": 3.78, "L": 3.766, "C": 3.774, "V": 806027.0}, {"T": "2026-03-26 16:47", "O": 3.773, "H": 3.792, "L": 3.773, "C": 3.791, "V": 252824.0}, {"T": "2026-03-26 16:48", "O": 3.791, "H": 3.795, "L": 3.79, "C": 3.795, "V": 280509.0}, {"T": "2026-03-26 16:49", "O": 3.795, "H": 3.796, "L": 3.78, "C": 3.781, "V": 560458.0}, {"T": "2026-03-26 16:50", "O": 3.778, "H": 3.787, "L": 3.777, "C": 3.787, "V": 93851.0}, {"T": "2026-03-26 16:51", "O": 3.787, "H": 3.787, "L": 3.779, "C": 3.787, "V": 193177.0}, {"T": "2026-03-26 16:52", "O": 3.788, "H": 3.79, "L": 3.786, "C": 3.787, "V": 186499.0}, {"T": "2026-03-26 16:53", "O": 3.787, "H": 3.796, "L": 3.787, "C": 3.794, "V": 64702.0}, {"T": "2026-03-26 16:54", "O": 3.796, "H": 3.796, "L": 3.794, "C": 3.794, "V": 67864.0}, {"T": "2026-03-26 16:55", "O": 3.794, "H": 3.795, "L": 3.784, "C": 3.784, "V": 130650.0}, {"T": "2026-03-26 16:56", "O": 3.785, "H": 3.785, "L": 3.78, "C": 3.781, "V": 136491.0}, {"T": "2026-03-26 16:57", "O": 3.78, "H": 3.784, "L": 3.78, "C": 3.783, "V": 37262.0}, {"T": "2026-03-26 16:58", "O": 3.784, "H": 3.786, "L": 3.784, "C": 3.785, "V": 53216.0}, {"T": "2026-03-26 16:59", "O": 3.786, "H": 3.786, "L": 3.784, "C": 3.786, "V": 66277.0}, {"T": "2026-03-26 17:00", "O": 3.784, "H": 3.786, "L": 3.784, "C": 3.785, "V": 16600.0}, {"T": "2026-03-26 17:01", "O": 3.786, "H": 3.793, "L": 3.783, "C": 3.793, "V": 214692.0}, {"T": "2026-03-26 17:02", "O": 3.792, "H": 3.793, "L": 3.788, "C": 3.789, "V": 79213.0}, {"T": "2026-03-26 17:03", "O": 3.789, "H": 3.79, "L": 3.788, "C": 3.79, "V": 35109.0}, {"T": "2026-03-26 17:04", "O": 3.79, "H": 3.79, "L": 3.783, "C": 3.783, "V": 132601.0}, {"T": "2026-03-26 17:05", "O": 3.784, "H": 3.792, "L": 3.784, "C": 3.792, "V": 434703.0}, {"T": "2026-03-26 17:06", "O": 3.792, "H": 3.795, "L": 3.785, "C": 3.785, "V": 373877.0}, {"T": "2026-03-26 17:07", "O": 3.785, "H": 3.799, "L": 3.784, "C": 3.798, "V": 258710.0}, {"T": "2026-03-26 17:08", "O": 3.798, "H": 3.805, "L": 3.798, "C": 3.803, "V": 676886.0}, {"T": "2026-03-26 17:09", "O": 3.803, "H": 3.807, "L": 3.802, "C": 3.806, "V": 100803.0}, {"T": "2026-03-26 17:10", "O": 3.806, "H": 3.809, "L": 3.804, "C": 3.804, "V": 93935.0}, {"T": "2026-03-26 17:11", "O": 3.804, "H": 3.806, "L": 3.801, "C": 3.802, "V": 87521.0}, {"T": "2026-03-26 17:12", "O": 3.801, "H": 3.803, "L": 3.799, "C": 3.8, "V": 120854.0}, {"T": "2026-03-26 17:13", "O": 3.801, "H": 3.805, "L": 3.801, "C": 3.804, "V": 67614.0}, {"T": "2026-03-26 17:14", "O": 3.803, "H": 3.808, "L": 3.803, "C": 3.804, "V": 143613.0}, {"T": "2026-03-26 17:15", "O": 3.805, "H": 3.805, "L": 3.804, "C": 3.804, "V": 39020.0}, {"T": "2026-03-26 17:16", "O": 3.803, "H": 3.803, "L": 3.798, "C": 3.798, "V": 101695.0}, {"T": "2026-03-26 17:17", "O": 3.798, "H": 3.801, "L": 3.798, "C": 3.799, "V": 99154.0}, {"T": "2026-03-26 17:18", "O": 3.8, "H": 3.801, "L": 3.797, "C": 3.798, "V": 59987.0}, {"T": "2026-03-26 17:19", "O": 3.799, "H": 3.8, "L": 3.798, "C": 3.799, "V": 9820.0}, {"T": "2026-03-26 17:20", "O": 3.799, "H": 3.8, "L": 3.798, "C": 3.799, "V": 34258.0}, {"T": "2026-03-26 17:21", "O": 3.798, "H": 3.808, "L": 3.798, "C": 3.805, "V": 386386.0}, {"T": "2026-03-26 17:22", "O": 3.804, "H": 3.804, "L": 3.801, "C": 3.802, "V": 91052.0}, {"T": "2026-03-26 17:23", "O": 3.801, "H": 3.801, "L": 3.799, "C": 3.799, "V": 61840.0}, {"T": "2026-03-26 17:24", "O": 3.799, "H": 3.799, "L": 3.793, "C": 3.796, "V": 62020.0}, {"T": "2026-03-26 17:25", "O": 3.796, "H": 3.798, "L": 3.796, "C": 3.796, "V": 82194.0}, {"T": "2026-03-26 17:26", "O": 3.798, "H": 3.805, "L": 3.798, "C": 3.8, "V": 191064.0}, {"T": "2026-03-26 17:27", "O": 3.8, "H": 3.811, "L": 3.8, "C": 3.811, "V": 314635.0}, {"T": "2026-03-26 17:28", "O": 3.812, "H": 3.813, "L": 3.809, "C": 3.812, "V": 108006.0}, {"T": "2026-03-26 17:29", "O": 3.812, "H": 3.82, "L": 3.811, "C": 3.82, "V": 296540.0}, {"T": "2026-03-26 17:30", "O": 3.821, "H": 3.821, "L": 3.817, "C": 3.82, "V": 186683.0}]}

3,82€

5,99%

{"Data": [{"T": "2026-03-26 09:01", "O": 45.66, "H": 45.9, "L": 45.66, "C": 45.9, "V": 2939.0}, {"T": "2026-03-26 09:02", "O": 45.82, "H": 45.82, "L": 45.8, "C": 45.8, "V": 1118.0}, {"T": "2026-03-26 09:03", "O": 45.8, "H": 45.8, "L": 45.8, "C": 45.8, "V": 37.0}, {"T": "2026-03-26 09:04", "O": 45.82, "H": 45.9, "L": 45.82, "C": 45.86, "V": 1199.0}, {"T": "2026-03-26 09:05", "O": 45.82, "H": 45.82, "L": 45.82, "C": 45.82, "V": 390.0}, {"T": "2026-03-26 09:06", "O": 45.84, "H": 45.9, "L": 45.84, "C": 45.9, "V": 630.0}, {"T": "2026-03-26 09:07", "O": 45.9, "H": 45.96, "L": 45.9, "C": 45.96, "V": 797.0}, {"T": "2026-03-26 09:08", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 59.0}, {"T": "2026-03-26 09:09", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 191.0}, {"T": "2026-03-26 09:10", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 0.0}, {"T": "2026-03-26 09:11", "O": 45.96, "H": 45.96, "L": 45.96, "C": 45.96, "V": 39.0}, {"T": "2026-03-26 09:12", "O": 45.98, "H": 46.0, "L": 45.98, "C": 45.98, "V": 758.0}, {"T": "2026-03-26 09:13", "O": 46.0, "H": 46.0, "L": 46.0, "C": 46.0, "V": 391.0}, {"T": "2026-03-26 09:14", "O": 46.0, "H": 46.0, "L": 46.0, "C": 46.0, "V": 200.0}, {"T": "2026-03-26 09:15", "O": 46.0, "H": 46.0, "L": 46.0, "C": 46.0, "V": 0.0}, {"T": "2026-03-26 09:16", "O": 46.04, "H": 46.04, "L": 45.96, "C": 45.96, "V": 718.0}, {"T": "2026-03-26 09:17", "O": 46.02, "H": 46.02, "L": 46.02, "C": 46.02, "V": 66.0}, {"T": "2026-03-26 09:18", "O": 46.02, "H": 46.02, "L": 46.02, "C": 46.02, "V": 0.0}, {"T": "2026-03-26 09:19", "O": 45.98, "H": 45.98, "L": 45.98, "C": 45.98, "V": 115.0}, {"T": "2026-03-26 09:20", "O": 45.94, "H": 46.0, "L": 45.92, "C": 45.98, "V": 2844.0}, {"T": "2026-03-26 09:21", "O": 46.02, "H": 46.02, "L": 46.02, "C": 46.02, "V": 49.0}, {"T": "2026-03-26 09:22", "O": 46.06, "H": 46.08, "L": 46.06, "C": 46.08, "V": 500.0}, {"T": "2026-03-26 09:23", "O": 46.06, "H": 46.06, "L": 46.06, "C": 46.06, "V": 169.0}, {"T": "2026-03-26 09:24", "O": 46.1, "H": 46.1, "L": 46.1, "C": 46.1, "V": 40.0}, {"T": "2026-03-26 09:25", "O": 46.06, "H": 46.06, "L": 46.06, "C": 46.06, "V": 142.0}, {"T": "2026-03-26 09:26", "O": 46.06, "H": 46.06, "L": 46.06, "C": 46.06, "V": 200.0}, {"T": "2026-03-26 09:27", "O": 46.06, "H": 46.06, "L": 46.06, "C": 46.06, "V": 0.0}, {"T": "2026-03-26 09:28", "O": 46.06, "H": 46.06, "L": 46.06, "C": 46.06, "V": 271.0}, {"T": "2026-03-26 09:29", "O": 46.06, "H": 46.06, "L": 46.06, "C": 46.06, "V": 0.0}, {"T": "2026-03-26 09:30", "O": 46.08, "H": 46.08, "L": 46.08, "C": 46.08, "V": 74.0}, {"T": "2026-03-26 09:31", "O": 46.06, "H": 46.06, "L": 46.04, "C": 46.04, "V": 412.0}, {"T": "2026-03-26 09:32", "O": 46.04, "H": 46.04, "L": 46.04, "C": 46.04, "V": 0.0}, {"T": "2026-03-26 09:33", "O": 46.04, "H": 46.04, "L": 46.04, "C": 46.04, "V": 0.0}, {"T": "2026-03-26 09:34", "O": 46.04, "H": 46.04, "L": 46.04, "C": 46.04, "V": 0.0}, {"T": "2026-03-26 09:35", "O": 46.04, "H": 46.04, "L": 46.04, "C": 46.04, "V": 0.0}, {"T": "2026-03-26 09:36", "O": 46.04, "H": 46.08, "L": 46.04, "C": 46.08, "V": 781.0}, {"T": "2026-03-26 09:37", "O": 46.08, "H": 46.08, "L": 46.08, "C": 46.08, "V": 0.0}, {"T": "2026-03-26 09:38", "O": 46.04, "H": 46.04, "L": 46.04, "C": 46.04, "V": 15.0}, {"T": "2026-03-26 09:39", "O": 46.06, "H": 46.06, "L": 46.06, "C": 46.06, "V": 261.0}, {"T": "2026-03-26 09:40", "O": 46.04, "H": 46.04, "L": 46.02, "C": 46.02, "V": 182.0}, {"T": "2026-03-26 09:41", "O": 46.02, "H": 46.02, "L": 46.02, "C": 46.02, "V": 0.0}, {"T": "2026-03-26 09:42", "O": 46.02, "H": 46.02, "L": 46.02, "C": 46.02, "V": 0.0}, {"T": "2026-03-26 09:43", "O": 46.04, "H": 46.04, "L": 46.04, "C": 46.04, "V": 400.0}, {"T": "2026-03-26 09:44", "O": 46.04, "H": 46.04, "L": 46.04, "C": 46.04, "V": 0.0}, {"T": "2026-03-26 09:45", "O": 46.04, "H": 46.04, "L": 46.04, "C": 46.04, "V": 0.0}, {"T": "2026-03-26 09:46", "O": 46.04, "H": 46.04, "L": 46.04, "C": 46.04, "V": 0.0}, {"T": "2026-03-26 09:47", "O": 46.04, "H": 46.04, "L": 46.04, "C": 46.04, "V": 0.0}, {"T": "2026-03-26 09:48", "O": 46.0, "H": 46.0, "L": 45.98, "C": 45.98, "V": 206.0}, {"T": "2026-03-26 09:49", "O": 45.98, "H": 45.98, "L": 45.98, "C": 45.98, "V": 0.0}, {"T": "2026-03-26 09:50", "O": 45.98, "H": 45.98, "L": 45.98, "C": 45.98, "V": 110.0}, {"T": "2026-03-26 09:51", "O": 46.0, "H": 46.0, "L": 46.0, "C": 46.0, "V": 304.0}, {"T": "2026-03-26 09:52", "O": 46.0, "H": 46.0, "L": 46.0, "C": 46.0, "V": 0.0}, {"T": "2026-03-26 09:53", "O": 45.98, "H": 45.98, "L": 45.98, "C": 45.98, "V": 19.0}, {"T": "2026-03-26 09:54", "O": 46.02, "H": 46.02, "L": 46.02, "C": 46.02, "V": 24.0}, {"T": "2026-03-26 09:55", "O": 46.02, "H": 46.02, "L": 46.02, "C": 46.02, "V": 0.0}, {"T": "2026-03-26 09:56", "O": 46.02, "H": 46.02, "L": 46.02, "C": 46.02, "V": 0.0}, {"T": "2026-03-26 09:57", "O": 46.02, "H": 46.02, "L": 46.02, "C": 46.02, "V": 0.0}, {"T": "2026-03-26 09:58", "O": 46.02, "H": 46.02, "L": 46.02, "C": 46.02, "V": 0.0}, {"T": "2026-03-26 09:59", "O": 46.02, "H": 46.02, "L": 46.02, "C": 46.02, "V": 63.0}, {"T": "2026-03-26 10:00", "O": 46.0, "H": 46.0, "L": 46.0, "C": 46.0, "V": 171.0}, {"T": "2026-03-26 10:01", "O": 45.98, "H": 45.98, "L": 45.92, "C": 45.92, "V": 164.0}, {"T": "2026-03-26 10:02", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 0.0}, {"T": "2026-03-26 10:03", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 0.0}, {"T": "2026-03-26 10:04", "O": 45.94, "H": 45.94, "L": 45.92, "C": 45.92, "V": 328.0}, {"T": "2026-03-26 10:05", "O": 45.96, "H": 45.96, "L": 45.92, "C": 45.92, "V": 707.0}, {"T": "2026-03-26 10:06", "O": 45.98, "H": 45.98, "L": 45.98, "C": 45.98, "V": 169.0}, {"T": "2026-03-26 10:07", "O": 45.98, "H": 45.98, "L": 45.98, "C": 45.98, "V": 0.0}, {"T": "2026-03-26 10:08", "O": 46.0, "H": 46.0, "L": 46.0, "C": 46.0, "V": 181.0}, {"T": "2026-03-26 10:09", "O": 46.0, "H": 46.0, "L": 45.96, "C": 45.96, "V": 126.0}, {"T": "2026-03-26 10:10", "O": 45.98, "H": 45.98, "L": 45.98, "C": 45.98, "V": 202.0}, {"T": "2026-03-26 10:11", "O": 45.98, "H": 45.98, "L": 45.98, "C": 45.98, "V": 0.0}, {"T": "2026-03-26 10:12", "O": 45.98, "H": 45.98, "L": 45.98, "C": 45.98, "V": 0.0}, {"T": "2026-03-26 10:13", "O": 46.0, "H": 46.0, "L": 46.0, "C": 46.0, "V": 274.0}, {"T": "2026-03-26 10:14", "O": 46.0, "H": 46.0, "L": 46.0, "C": 46.0, "V": 0.0}, {"T": "2026-03-26 10:15", "O": 46.0, "H": 46.0, "L": 46.0, "C": 46.0, "V": 0.0}, {"T": "2026-03-26 10:16", "O": 46.0, "H": 46.0, "L": 46.0, "C": 46.0, "V": 0.0}, {"T": "2026-03-26 10:17", "O": 46.02, "H": 46.02, "L": 45.98, "C": 45.98, "V": 471.0}, {"T": "2026-03-26 10:18", "O": 45.98, "H": 45.98, "L": 45.98, "C": 45.98, "V": 0.0}, {"T": "2026-03-26 10:19", "O": 45.96, "H": 45.96, "L": 45.96, "C": 45.96, "V": 246.0}, {"T": "2026-03-26 10:20", "O": 45.94, "H": 45.94, "L": 45.94, "C": 45.94, "V": 693.0}, {"T": "2026-03-26 10:21", "O": 45.96, "H": 45.98, "L": 45.96, "C": 45.98, "V": 200.0}, {"T": "2026-03-26 10:22", "O": 45.98, "H": 45.98, "L": 45.98, "C": 45.98, "V": 0.0}, {"T": "2026-03-26 10:23", "O": 45.98, "H": 45.98, "L": 45.98, "C": 45.98, "V": 0.0}, {"T": "2026-03-26 10:24", "O": 45.98, "H": 45.98, "L": 45.98, "C": 45.98, "V": 0.0}, {"T": "2026-03-26 10:25", "O": 45.98, "H": 45.98, "L": 45.98, "C": 45.98, "V": 0.0}, {"T": "2026-03-26 10:26", "O": 45.96, "H": 46.0, "L": 45.96, "C": 46.0, "V": 491.0}, {"T": "2026-03-26 10:27", "O": 46.0, "H": 46.0, "L": 46.0, "C": 46.0, "V": 0.0}, {"T": "2026-03-26 10:28", "O": 46.0, "H": 46.0, "L": 46.0, "C": 46.0, "V": 0.0}, {"T": "2026-03-26 10:29", "O": 45.94, "H": 45.94, "L": 45.94, "C": 45.94, "V": 109.0}, {"T": "2026-03-26 10:30", "O": 45.9, "H": 45.9, "L": 45.9, "C": 45.9, "V": 156.0}, {"T": "2026-03-26 10:31", "O": 45.88, "H": 45.88, "L": 45.88, "C": 45.88, "V": 70.0}, {"T": "2026-03-26 10:32", "O": 45.88, "H": 45.88, "L": 45.88, "C": 45.88, "V": 0.0}, {"T": "2026-03-26 10:33", "O": 45.88, "H": 45.88, "L": 45.88, "C": 45.88, "V": 0.0}, {"T": "2026-03-26 10:34", "O": 45.88, "H": 45.88, "L": 45.88, "C": 45.88, "V": 0.0}, {"T": "2026-03-26 10:35", "O": 45.9, "H": 45.9, "L": 45.9, "C": 45.9, "V": 49.0}, {"T": "2026-03-26 10:36", "O": 45.86, "H": 45.86, "L": 45.86, "C": 45.86, "V": 140.0}, {"T": "2026-03-26 10:37", "O": 45.84, "H": 45.84, "L": 45.82, "C": 45.82, "V": 317.0}, {"T": "2026-03-26 10:38", "O": 45.82, "H": 45.82, "L": 45.82, "C": 45.82, "V": 0.0}, {"T": "2026-03-26 10:39", "O": 45.82, "H": 45.82, "L": 45.82, "C": 45.82, "V": 0.0}, {"T": "2026-03-26 10:40", "O": 45.82, "H": 45.82, "L": 45.82, "C": 45.82, "V": 0.0}, {"T": "2026-03-26 10:41", "O": 45.82, "H": 45.82, "L": 45.82, "C": 45.82, "V": 0.0}, {"T": "2026-03-26 10:42", "O": 45.82, "H": 45.82, "L": 45.82, "C": 45.82, "V": 0.0}, {"T": "2026-03-26 10:43", "O": 45.82, "H": 45.82, "L": 45.82, "C": 45.82, "V": 0.0}, {"T": "2026-03-26 10:44", "O": 45.82, "H": 45.82, "L": 45.82, "C": 45.82, "V": 0.0}, {"T": "2026-03-26 10:45", "O": 45.82, "H": 45.82, "L": 45.82, "C": 45.82, "V": 0.0}, {"T": "2026-03-26 10:46", "O": 45.82, "H": 45.82, "L": 45.82, "C": 45.82, "V": 0.0}, {"T": "2026-03-26 10:47", "O": 45.82, "H": 45.82, "L": 45.82, "C": 45.82, "V": 0.0}, {"T": "2026-03-26 10:48", "O": 45.86, "H": 45.9, "L": 45.86, "C": 45.9, "V": 787.0}, {"T": "2026-03-26 10:49", "O": 45.86, "H": 45.86, "L": 45.86, "C": 45.86, "V": 89.0}, {"T": "2026-03-26 10:50", "O": 45.86, "H": 45.86, "L": 45.86, "C": 45.86, "V": 0.0}, {"T": "2026-03-26 10:51", "O": 45.86, "H": 45.86, "L": 45.86, "C": 45.86, "V": 0.0}, {"T": "2026-03-26 10:52", "O": 45.9, "H": 45.9, "L": 45.9, "C": 45.9, "V": 100.0}, {"T": "2026-03-26 10:53", "O": 45.9, "H": 45.9, "L": 45.9, "C": 45.9, "V": 0.0}, {"T": "2026-03-26 10:54", "O": 45.9, "H": 45.9, "L": 45.9, "C": 45.9, "V": 0.0}, {"T": "2026-03-26 10:55", "O": 45.9, "H": 45.9, "L": 45.9, "C": 45.9, "V": 0.0}, {"T": "2026-03-26 10:56", "O": 45.9, "H": 45.9, "L": 45.9, "C": 45.9, "V": 0.0}, {"T": "2026-03-26 10:57", "O": 45.9, "H": 45.9, "L": 45.9, "C": 45.9, "V": 0.0}, {"T": "2026-03-26 10:58", "O": 45.98, "H": 45.98, "L": 45.98, "C": 45.98, "V": 130.0}, {"T": "2026-03-26 10:59", "O": 45.98, "H": 45.98, "L": 45.98, "C": 45.98, "V": 0.0}, {"T": "2026-03-26 11:00", "O": 45.98, "H": 45.98, "L": 45.98, "C": 45.98, "V": 0.0}, {"T": "2026-03-26 11:01", "O": 45.96, "H": 45.96, "L": 45.96, "C": 45.96, "V": 85.0}, {"T": "2026-03-26 11:02", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 50.0}, {"T": "2026-03-26 11:03", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 0.0}, {"T": "2026-03-26 11:04", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 0.0}, {"T": "2026-03-26 11:05", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 0.0}, {"T": "2026-03-26 11:06", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 0.0}, {"T": "2026-03-26 11:07", "O": 45.96, "H": 45.96, "L": 45.92, "C": 45.92, "V": 854.0}, {"T": "2026-03-26 11:08", "O": 45.9, "H": 45.9, "L": 45.9, "C": 45.9, "V": 37.0}, {"T": "2026-03-26 11:09", "O": 45.9, "H": 45.9, "L": 45.9, "C": 45.9, "V": 0.0}, {"T": "2026-03-26 11:10", "O": 45.9, "H": 45.9, "L": 45.9, "C": 45.9, "V": 0.0}, {"T": "2026-03-26 11:11", "O": 45.9, "H": 45.9, "L": 45.9, "C": 45.9, "V": 0.0}, {"T": "2026-03-26 11:12", "O": 45.9, "H": 45.9, "L": 45.9, "C": 45.9, "V": 0.0}, {"T": "2026-03-26 11:13", "O": 45.96, "H": 45.96, "L": 45.96, "C": 45.96, "V": 22.0}, {"T": "2026-03-26 11:14", "O": 45.96, "H": 45.96, "L": 45.96, "C": 45.96, "V": 0.0}, {"T": "2026-03-26 11:15", "O": 45.96, "H": 45.96, "L": 45.96, "C": 45.96, "V": 11.0}, {"T": "2026-03-26 11:16", "O": 45.96, "H": 45.96, "L": 45.96, "C": 45.96, "V": 0.0}, {"T": "2026-03-26 11:17", "O": 45.96, "H": 45.96, "L": 45.96, "C": 45.96, "V": 0.0}, {"T": "2026-03-26 11:18", "O": 45.96, "H": 45.96, "L": 45.96, "C": 45.96, "V": 0.0}, {"T": "2026-03-26 11:19", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 87.0}, {"T": "2026-03-26 11:20", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 0.0}, {"T": "2026-03-26 11:21", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 0.0}, {"T": "2026-03-26 11:22", "O": 45.94, "H": 45.94, "L": 45.94, "C": 45.94, "V": 9.0}, {"T": "2026-03-26 11:23", "O": 45.9, "H": 45.9, "L": 45.9, "C": 45.9, "V": 10.0}, {"T": "2026-03-26 11:24", "O": 45.9, "H": 45.9, "L": 45.9, "C": 45.9, "V": 0.0}, {"T": "2026-03-26 11:25", "O": 45.9, "H": 45.9, "L": 45.9, "C": 45.9, "V": 0.0}, {"T": "2026-03-26 11:26", "O": 45.9, "H": 45.9, "L": 45.9, "C": 45.9, "V": 0.0}, {"T": "2026-03-26 11:27", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 26.0}, {"T": "2026-03-26 11:28", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 0.0}, {"T": "2026-03-26 11:29", "O": 45.94, "H": 45.96, "L": 45.94, "C": 45.94, "V": 796.0}, {"T": "2026-03-26 11:30", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 114.0}, {"T": "2026-03-26 11:31", "O": 45.94, "H": 45.94, "L": 45.94, "C": 45.94, "V": 585.0}, {"T": "2026-03-26 11:32", "O": 45.94, "H": 45.94, "L": 45.94, "C": 45.94, "V": 0.0}, {"T": "2026-03-26 11:33", "O": 45.94, "H": 45.94, "L": 45.94, "C": 45.94, "V": 0.0}, {"T": "2026-03-26 11:34", "O": 45.94, "H": 45.94, "L": 45.94, "C": 45.94, "V": 0.0}, {"T": "2026-03-26 11:35", "O": 45.98, "H": 45.98, "L": 45.98, "C": 45.98, "V": 100.0}, {"T": "2026-03-26 11:36", "O": 45.98, "H": 45.98, "L": 45.98, "C": 45.98, "V": 120.0}, {"T": "2026-03-26 11:37", "O": 45.98, "H": 45.98, "L": 45.98, "C": 45.98, "V": 116.0}, {"T": "2026-03-26 11:38", "O": 45.98, "H": 45.98, "L": 45.98, "C": 45.98, "V": 790.0}, {"T": "2026-03-26 11:39", "O": 45.98, "H": 45.98, "L": 45.98, "C": 45.98, "V": 0.0}, {"T": "2026-03-26 11:40", "O": 45.94, "H": 45.94, "L": 45.94, "C": 45.94, "V": 513.0}, {"T": "2026-03-26 11:41", "O": 45.94, "H": 45.94, "L": 45.94, "C": 45.94, "V": 0.0}, {"T": "2026-03-26 11:42", "O": 45.94, "H": 45.94, "L": 45.94, "C": 45.94, "V": 0.0}, {"T": "2026-03-26 11:43", "O": 46.0, "H": 46.0, "L": 46.0, "C": 46.0, "V": 12.0}, {"T": "2026-03-26 11:44", "O": 46.0, "H": 46.0, "L": 46.0, "C": 46.0, "V": 0.0}, {"T": "2026-03-26 11:45", "O": 46.0, "H": 46.0, "L": 46.0, "C": 46.0, "V": 0.0}, {"T": "2026-03-26 11:46", "O": 46.0, "H": 46.0, "L": 46.0, "C": 46.0, "V": 0.0}, {"T": "2026-03-26 11:47", "O": 45.96, "H": 45.96, "L": 45.96, "C": 45.96, "V": 128.0}, {"T": "2026-03-26 11:48", "O": 45.96, "H": 45.96, "L": 45.96, "C": 45.96, "V": 0.0}, {"T": "2026-03-26 11:49", "O": 45.94, "H": 45.94, "L": 45.94, "C": 45.94, "V": 150.0}, {"T": "2026-03-26 11:50", "O": 45.94, "H": 45.94, "L": 45.94, "C": 45.94, "V": 0.0}, {"T": "2026-03-26 11:51", "O": 45.94, "H": 45.94, "L": 45.94, "C": 45.94, "V": 0.0}, {"T": "2026-03-26 11:52", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 100.0}, {"T": "2026-03-26 11:53", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 0.0}, {"T": "2026-03-26 11:54", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 0.0}, {"T": "2026-03-26 11:55", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 0.0}, {"T": "2026-03-26 11:56", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 0.0}, {"T": "2026-03-26 11:57", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 0.0}, {"T": "2026-03-26 11:58", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 0.0}, {"T": "2026-03-26 11:59", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 0.0}, {"T": "2026-03-26 12:00", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 0.0}, {"T": "2026-03-26 12:01", "O": 45.92, "H": 45.92, "L": 45.92, "C": 45.92, "V": 0.0}, {"T": "2026-03-26 12:02", "O": 45.92, "H": 45.92, "L": 45.9, "C": 45.9, "V": 512.0}, {"T": "2026-03-26 12:03", "O": 45.88, "H": 45.88, "L": 45.88, "C": 45.88, "V": 1564.0}, {"T": "2026-03-26 12:04", "O": 45.88, "H": 45.88, "L": 45.88, "C": 45.88, "V": 0.0}, {"T": "2026-03-26 12:05", "O": 45.88, "H": 45.88, "L": 45.88, "C": 45.88, "V": 0.0}, {"T": "2026-03-26 12:06", "O": 45.88, "H": 45.88, "L": 45.88, "C": 45.88, "V": 0.0}, {"T": "2026-03-26 12:07", "O": 45.94, "H": 46.04, "L": 45.94, "C": 45.96, "V": 11889.0}, {"T": "2026-03-26 12:08", "O": 45.98, "H": 46.04, "L": 45.98, "C": 46.04, "V": 3248.0}, {"T": "2026-03-26 12:09", "O": 46.08, "H": 47.0, "L": 46.08, "C": 47.0, "V": 60715.0}, {"T": "2026-03-26 12:10", "O": 46.98, "H": 47.7, "L": 46.8, "C": 47.56, "V": 56113.0}, {"T": "2026-03-26 12:11", "O": 47.54, "H": 47.94, "L": 47.52, "C": 47.94, "V": 4540.0}, {"T": "2026-03-26 12:12", "O": 47.94, "H": 47.94, "L": 47.94, "C": 47.94, "V": 0.0}, {"T": "2026-03-26 12:13", "O": 47.94, "H": 47.94, "L": 47.94, "C": 47.94, "V": 0.0}, {"T": "2026-03-26 12:14", "O": 47.94, "H": 47.94, "L": 47.94, "C": 47.94, "V": 0.0}, {"T": "2026-03-26 12:15", "O": 47.94, "H": 47.94, "L": 47.94, "C": 47.94, "V": 0.0}, {"T": "2026-03-26 12:16", "O": 47.94, "H": 47.94, "L": 47.94, "C": 47.94, "V": 0.0}, {"T": "2026-03-26 12:17", "O": 47.94, "H": 47.94, "L": 47.94, "C": 47.94, "V": 0.0}, {"T": "2026-03-26 12:18", "O": 47.94, "H": 47.94, "L": 47.94, "C": 47.94, "V": 0.0}, {"T": "2026-03-26 12:19", "O": 47.94, "H": 47.94, "L": 47.94, "C": 47.94, "V": 0.0}, {"T": "2026-03-26 12:20", "O": 47.94, "H": 47.94, "L": 47.94, "C": 47.94, "V": 0.0}, {"T": "2026-03-26 12:21", "O": 48.78, "H": 49.26, "L": 48.36, "C": 48.5, "V": 82524.0}, {"T": "2026-03-26 12:22", "O": 48.4, "H": 48.88, "L": 48.22, "C": 48.72, "V": 29652.0}, {"T": "2026-03-26 12:23", "O": 48.72, "H": 48.98, "L": 48.46, "C": 48.8, "V": 23617.0}, {"T": "2026-03-26 12:24", "O": 48.94, "H": 49.2, "L": 48.8, "C": 48.94, "V": 67773.0}, {"T": "2026-03-26 12:25", "O": 48.96, "H": 49.46, "L": 48.88, "C": 49.36, "V": 16909.0}, {"T": "2026-03-26 12:26", "O": 49.4, "H": 49.76, "L": 49.36, "C": 49.76, "V": 19940.0}, {"T": "2026-03-26 12:27", "O": 49.7, "H": 49.96, "L": 49.7, "C": 49.94, "V": 15239.0}, {"T": "2026-03-26 12:28", "O": 49.86, "H": 50.45, "L": 49.86, "C": 50.45, "V": 49842.0}, {"T": "2026-03-26 12:29", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:30", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:31", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:32", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:33", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:34", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:35", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:36", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:37", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:38", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:39", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:40", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:41", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:42", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:43", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:44", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:45", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:46", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:47", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:48", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:49", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:50", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:51", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:52", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:53", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:54", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:55", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:56", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:57", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:58", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 12:59", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:00", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:01", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:02", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:03", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:04", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:05", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:06", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:07", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:08", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:09", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:10", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:11", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:12", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:13", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:14", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:15", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:16", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:17", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:18", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:19", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:20", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:21", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:22", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:23", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:24", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:25", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:26", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:27", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:28", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:29", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:30", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:31", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:32", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:33", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:34", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:35", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:36", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:37", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:38", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:39", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:40", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:41", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:42", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:43", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:44", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:45", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:46", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:47", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:48", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:49", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:50", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:51", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:52", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:53", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:54", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:55", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:56", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:57", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:58", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 13:59", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:00", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:01", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:02", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:03", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:04", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:05", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:06", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:07", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:08", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:09", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:10", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:11", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:12", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:13", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:14", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:15", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:16", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:17", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:18", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:19", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:20", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:21", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:22", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:23", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:24", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:25", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:26", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:27", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:28", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:29", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:30", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:31", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:32", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:33", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:34", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:35", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:36", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:37", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:38", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:39", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:40", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:41", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:42", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:43", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:44", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:45", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:46", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:47", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:48", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:49", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:50", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:51", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:52", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:53", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:54", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:55", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:56", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:57", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:58", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 14:59", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 15:00", "O": 50.45, "H": 50.45, "L": 50.45, "C": 50.45, "V": 0.0}, {"T": "2026-03-26 15:01", "O": 50.25, "H": 50.65, "L": 48.66, "C": 49.46, "V": 199447.0}, {"T": "2026-03-26 15:02", "O": 49.36, "H": 49.64, "L": 49.34, "C": 49.58, "V": 64374.0}, {"T": "2026-03-26 15:03", "O": 49.54, "H": 49.72, "L": 49.2, "C": 49.61, "V": 42100.0}, {"T": "2026-03-26 15:04", "O": 49.64, "H": 49.9, "L": 49.46, "C": 49.48, "V": 47227.0}, {"T": "2026-03-26 15:05", "O": 49.48, "H": 49.76, "L": 49.46, "C": 49.76, "V": 12396.0}, {"T": "2026-03-26 15:06", "O": 49.7, "H": 49.8, "L": 49.42, "C": 49.52, "V": 22488.0}, {"T": "2026-03-26 15:07", "O": 49.5, "H": 49.56, "L": 49.28, "C": 49.28, "V": 16917.0}, {"T": "2026-03-26 15:08", "O": 49.3, "H": 49.32, "L": 49.28, "C": 49.3, "V": 2138.0}, {"T": "2026-03-26 15:09", "O": 49.32, "H": 49.38, "L": 49.26, "C": 49.3, "V": 4363.0}, {"T": "2026-03-26 15:10", "O": 49.32, "H": 49.34, "L": 49.18, "C": 49.18, "V": 4031.0}, {"T": "2026-03-26 15:11", "O": 49.16, "H": 49.2, "L": 49.1, "C": 49.16, "V": 3588.0}, {"T": "2026-03-26 15:12", "O": 49.14, "H": 49.14, "L": 48.88, "C": 48.88, "V": 11459.0}, {"T": "2026-03-26 15:13", "O": 48.88, "H": 48.94, "L": 48.8, "C": 48.9, "V": 14472.0}, {"T": "2026-03-26 15:14", "O": 48.84, "H": 48.86, "L": 48.72, "C": 48.74, "V": 3424.0}, {"T": "2026-03-26 15:15", "O": 48.76, "H": 48.92, "L": 48.7, "C": 48.88, "V": 7465.0}, {"T": "2026-03-26 15:16", "O": 48.88, "H": 49.14, "L": 48.82, "C": 49.02, "V": 14761.0}, {"T": "2026-03-26 15:17", "O": 49.04, "H": 49.04, "L": 48.8, "C": 48.92, "V": 4794.0}, {"T": "2026-03-26 15:18", "O": 48.9, "H": 48.96, "L": 48.88, "C": 48.96, "V": 4680.0}, {"T": "2026-03-26 15:19", "O": 48.96, "H": 48.96, "L": 48.78, "C": 48.78, "V": 2553.0}, {"T": "2026-03-26 15:20", "O": 48.8, "H": 48.92, "L": 48.8, "C": 48.82, "V": 2829.0}, {"T": "2026-03-26 15:21", "O": 48.8, "H": 49.0, "L": 48.76, "C": 48.82, "V": 6141.0}, {"T": "2026-03-26 15:22", "O": 48.84, "H": 48.88, "L": 48.8, "C": 48.8, "V": 4988.0}, {"T": "2026-03-26 15:23", "O": 48.86, "H": 48.88, "L": 48.78, "C": 48.88, "V": 1192.0}, {"T": "2026-03-26 15:24", "O": 48.84, "H": 48.96, "L": 48.84, "C": 48.94, "V": 340.0}, {"T": "2026-03-26 15:25", "O": 48.96, "H": 49.0, "L": 48.96, "C": 49.0, "V": 752.0}, {"T": "2026-03-26 15:26", "O": 48.94, "H": 48.94, "L": 48.84, "C": 48.92, "V": 2525.0}, {"T": "2026-03-26 15:27", "O": 49.0, "H": 49.1, "L": 49.0, "C": 49.08, "V": 5684.0}, {"T": "2026-03-26 15:28", "O": 49.14, "H": 49.28, "L": 49.14, "C": 49.24, "V": 5110.0}, {"T": "2026-03-26 15:29", "O": 49.24, "H": 49.24, "L": 49.12, "C": 49.12, "V": 1332.0}, {"T": "2026-03-26 15:30", "O": 49.08, "H": 49.12, "L": 49.04, "C": 49.04, "V": 1402.0}, {"T": "2026-03-26 15:31", "O": 49.04, "H": 49.04, "L": 48.98, "C": 49.02, "V": 2021.0}, {"T": "2026-03-26 15:32", "O": 49.0, "H": 49.06, "L": 48.94, "C": 48.94, "V": 2997.0}, {"T": "2026-03-26 15:33", "O": 48.94, "H": 48.96, "L": 48.92, "C": 48.96, "V": 132.0}, {"T": "2026-03-26 15:34", "O": 48.92, "H": 48.94, "L": 48.78, "C": 48.94, "V": 3931.0}, {"T": "2026-03-26 15:35", "O": 48.9, "H": 48.9, "L": 48.86, "C": 48.86, "V": 522.0}, {"T": "2026-03-26 15:36", "O": 48.88, "H": 48.88, "L": 48.72, "C": 48.78, "V": 2574.0}, {"T": "2026-03-26 15:37", "O": 48.8, "H": 48.82, "L": 48.78, "C": 48.78, "V": 712.0}, {"T": "2026-03-26 15:38", "O": 48.78, "H": 48.78, "L": 48.78, "C": 48.78, "V": 28.0}, {"T": "2026-03-26 15:39", "O": 48.84, "H": 48.9, "L": 48.78, "C": 48.78, "V": 2234.0}, {"T": "2026-03-26 15:40", "O": 48.82, "H": 48.9, "L": 48.8, "C": 48.9, "V": 496.0}, {"T": "2026-03-26 15:41", "O": 48.82, "H": 48.94, "L": 48.82, "C": 48.82, "V": 1147.0}, {"T": "2026-03-26 15:42", "O": 48.82, "H": 48.86, "L": 48.82, "C": 48.86, "V": 1124.0}, {"T": "2026-03-26 15:43", "O": 48.86, "H": 48.88, "L": 48.76, "C": 48.82, "V": 3067.0}, {"T": "2026-03-26 15:44", "O": 48.82, "H": 48.88, "L": 48.82, "C": 48.88, "V": 1127.0}, {"T": "2026-03-26 15:45", "O": 48.92, "H": 48.94, "L": 48.86, "C": 48.9, "V": 1110.0}, {"T": "2026-03-26 15:46", "O": 48.92, "H": 48.96, "L": 48.92, "C": 48.96, "V": 1300.0}, {"T": "2026-03-26 15:47", "O": 48.96, "H": 49.02, "L": 48.92, "C": 49.02, "V": 3047.0}, {"T": "2026-03-26 15:48", "O": 49.02, "H": 49.1, "L": 49.0, "C": 49.06, "V": 6290.0}, {"T": "2026-03-26 15:49", "O": 49.06, "H": 49.08, "L": 48.98, "C": 48.98, "V": 5184.0}, {"T": "2026-03-26 15:50", "O": 48.98, "H": 49.0, "L": 48.98, "C": 48.98, "V": 1406.0}, {"T": "2026-03-26 15:51", "O": 49.0, "H": 49.06, "L": 48.9, "C": 48.92, "V": 17854.0}, {"T": "2026-03-26 15:52", "O": 48.96, "H": 48.98, "L": 48.96, "C": 48.98, "V": 121.0}, {"T": "2026-03-26 15:53", "O": 48.92, "H": 48.92, "L": 48.86, "C": 48.86, "V": 1426.0}, {"T": "2026-03-26 15:54", "O": 48.86, "H": 48.86, "L": 48.86, "C": 48.86, "V": 0.0}, {"T": "2026-03-26 15:55", "O": 48.88, "H": 48.88, "L": 48.8, "C": 48.8, "V": 164.0}, {"T": "2026-03-26 15:56", "O": 48.8, "H": 48.8, "L": 48.74, "C": 48.8, "V": 2719.0}, {"T": "2026-03-26 15:57", "O": 48.8, "H": 48.8, "L": 48.76, "C": 48.76, "V": 800.0}, {"T": "2026-03-26 15:58", "O": 48.8, "H": 48.8, "L": 48.8, "C": 48.8, "V": 150.0}, {"T": "2026-03-26 15:59", "O": 48.8, "H": 48.8, "L": 48.72, "C": 48.76, "V": 3320.0}, {"T": "2026-03-26 16:00", "O": 48.76, "H": 48.82, "L": 48.74, "C": 48.82, "V": 1787.0}, {"T": "2026-03-26 16:01", "O": 48.78, "H": 48.8, "L": 48.78, "C": 48.8, "V": 250.0}, {"T": "2026-03-26 16:02", "O": 48.76, "H": 48.9, "L": 48.76, "C": 48.9, "V": 683.0}, {"T": "2026-03-26 16:03", "O": 48.9, "H": 48.9, "L": 48.9, "C": 48.9, "V": 42.0}, {"T": "2026-03-26 16:04", "O": 48.92, "H": 48.94, "L": 48.92, "C": 48.94, "V": 568.0}, {"T": "2026-03-26 16:05", "O": 48.96, "H": 48.98, "L": 48.9, "C": 48.9, "V": 2870.0}, {"T": "2026-03-26 16:06", "O": 48.94, "H": 48.94, "L": 48.9, "C": 48.94, "V": 849.0}, {"T": "2026-03-26 16:07", "O": 48.92, "H": 48.92, "L": 48.92, "C": 48.92, "V": 21.0}, {"T": "2026-03-26 16:08", "O": 48.9, "H": 48.9, "L": 48.86, "C": 48.86, "V": 508.0}, {"T": "2026-03-26 16:09", "O": 48.86, "H": 48.86, "L": 48.86, "C": 48.86, "V": 0.0}, {"T": "2026-03-26 16:10", "O": 48.84, "H": 48.84, "L": 48.8, "C": 48.84, "V": 989.0}, {"T": "2026-03-26 16:11", "O": 48.84, "H": 48.84, "L": 48.82, "C": 48.82, "V": 305.0}, {"T": "2026-03-26 16:12", "O": 48.84, "H": 48.86, "L": 48.8, "C": 48.8, "V": 1135.0}, {"T": "2026-03-26 16:13", "O": 48.84, "H": 48.84, "L": 48.84, "C": 48.84, "V": 1073.0}, {"T": "2026-03-26 16:14", "O": 48.86, "H": 48.9, "L": 48.86, "C": 48.9, "V": 653.0}, {"T": "2026-03-26 16:15", "O": 48.86, "H": 48.9, "L": 48.86, "C": 48.88, "V": 903.0}, {"T": "2026-03-26 16:16", "O": 48.9, "H": 48.9, "L": 48.9, "C": 48.9, "V": 187.0}, {"T": "2026-03-26 16:17", "O": 48.88, "H": 48.9, "L": 48.86, "C": 48.9, "V": 630.0}, {"T": "2026-03-26 16:18", "O": 48.86, "H": 48.92, "L": 48.82, "C": 48.88, "V": 1967.0}, {"T": "2026-03-26 16:19", "O": 48.9, "H": 48.92, "L": 48.88, "C": 48.88, "V": 1447.0}, {"T": "2026-03-26 16:20", "O": 48.9, "H": 48.92, "L": 48.9, "C": 48.9, "V": 809.0}, {"T": "2026-03-26 16:21", "O": 48.9, "H": 48.9, "L": 48.9, "C": 48.9, "V": 8.0}, {"T": "2026-03-26 16:22", "O": 48.92, "H": 48.98, "L": 48.92, "C": 48.94, "V": 1362.0}, {"T": "2026-03-26 16:23", "O": 48.94, "H": 48.94, "L": 48.9, "C": 48.9, "V": 1127.0}, {"T": "2026-03-26 16:24", "O": 48.92, "H": 48.92, "L": 48.92, "C": 48.92, "V": 267.0}, {"T": "2026-03-26 16:25", "O": 48.94, "H": 48.96, "L": 48.94, "C": 48.96, "V": 321.0}, {"T": "2026-03-26 16:26", "O": 48.96, "H": 48.96, "L": 48.96, "C": 48.96, "V": 0.0}, {"T": "2026-03-26 16:27", "O": 48.94, "H": 48.96, "L": 48.94, "C": 48.96, "V": 89.0}, {"T": "2026-03-26 16:28", "O": 48.96, "H": 48.96, "L": 48.92, "C": 48.92, "V": 562.0}, {"T": "2026-03-26 16:29", "O": 48.9, "H": 48.94, "L": 48.9, "C": 48.94, "V": 900.0}, {"T": "2026-03-26 16:30", "O": 48.94, "H": 48.94, "L": 48.94, "C": 48.94, "V": 994.0}, {"T": "2026-03-26 16:31", "O": 48.96, "H": 49.06, "L": 48.96, "C": 49.06, "V": 7266.0}, {"T": "2026-03-26 16:32", "O": 49.1, "H": 49.1, "L": 49.04, "C": 49.04, "V": 694.0}, {"T": "2026-03-26 16:33", "O": 49.04, "H": 49.04, "L": 49.02, "C": 49.02, "V": 1471.0}, {"T": "2026-03-26 16:34", "O": 49.0, "H": 49.0, "L": 48.92, "C": 48.92, "V": 1758.0}, {"T": "2026-03-26 16:35", "O": 48.94, "H": 49.0, "L": 48.94, "C": 49.0, "V": 8245.0}, {"T": "2026-03-26 16:36", "O": 49.0, "H": 49.06, "L": 49.0, "C": 49.04, "V": 1081.0}, {"T": "2026-03-26 16:37", "O": 49.06, "H": 49.06, "L": 49.02, "C": 49.04, "V": 429.0}, {"T": "2026-03-26 16:38", "O": 49.02, "H": 49.02, "L": 49.02, "C": 49.02, "V": 850.0}, {"T": "2026-03-26 16:39", "O": 49.04, "H": 49.04, "L": 49.0, "C": 49.0, "V": 1820.0}, {"T": "2026-03-26 16:40", "O": 48.98, "H": 49.0, "L": 48.98, "C": 49.0, "V": 210.0}, {"T": "2026-03-26 16:41", "O": 49.0, "H": 49.02, "L": 49.0, "C": 49.02, "V": 830.0}, {"T": "2026-03-26 16:42", "O": 49.0, "H": 49.0, "L": 48.94, "C": 48.94, "V": 1046.0}, {"T": "2026-03-26 16:43", "O": 48.94, "H": 48.94, "L": 48.94, "C": 48.94, "V": 476.0}, {"T": "2026-03-26 16:44", "O": 48.94, "H": 48.96, "L": 48.94, "C": 48.96, "V": 52.0}, {"T": "2026-03-26 16:45", "O": 48.96, "H": 48.96, "L": 48.92, "C": 48.94, "V": 1223.0}, {"T": "2026-03-26 16:46", "O": 48.98, "H": 48.98, "L": 48.98, "C": 48.98, "V": 199.0}, {"T": "2026-03-26 16:47", "O": 48.94, "H": 48.98, "L": 48.92, "C": 48.94, "V": 1283.0}, {"T": "2026-03-26 16:48", "O": 48.94, "H": 48.94, "L": 48.94, "C": 48.94, "V": 0.0}, {"T": "2026-03-26 16:49", "O": 48.94, "H": 48.94, "L": 48.94, "C": 48.94, "V": 0.0}, {"T": "2026-03-26 16:50", "O": 48.96, "H": 48.98, "L": 48.94, "C": 48.98, "V": 1282.0}, {"T": "2026-03-26 16:51", "O": 48.96, "H": 48.96, "L": 48.96, "C": 48.96, "V": 99.0}, {"T": "2026-03-26 16:52", "O": 48.98, "H": 48.98, "L": 48.98, "C": 48.98, "V": 300.0}, {"T": "2026-03-26 16:53", "O": 49.0, "H": 49.04, "L": 48.98, "C": 49.04, "V": 1061.0}, {"T": "2026-03-26 16:54", "O": 49.04, "H": 49.04, "L": 49.02, "C": 49.02, "V": 1200.0}, {"T": "2026-03-26 16:55", "O": 49.02, "H": 49.02, "L": 49.0, "C": 49.0, "V": 751.0}, {"T": "2026-03-26 16:56", "O": 49.0, "H": 49.04, "L": 49.0, "C": 49.04, "V": 563.0}, {"T": "2026-03-26 16:57", "O": 49.02, "H": 49.02, "L": 49.02, "C": 49.02, "V": 60.0}, {"T": "2026-03-26 16:58", "O": 49.0, "H": 49.0, "L": 49.0, "C": 49.0, "V": 150.0}, {"T": "2026-03-26 16:59", "O": 49.04, "H": 49.04, "L": 49.0, "C": 49.0, "V": 1684.0}, {"T": "2026-03-26 17:00", "O": 49.02, "H": 49.02, "L": 49.0, "C": 49.02, "V": 771.0}, {"T": "2026-03-26 17:01", "O": 49.04, "H": 49.04, "L": 49.04, "C": 49.04, "V": 1229.0}, {"T": "2026-03-26 17:02", "O": 49.08, "H": 49.12, "L": 49.06, "C": 49.12, "V": 7691.0}, {"T": "2026-03-26 17:03", "O": 49.08, "H": 49.08, "L": 49.08, "C": 49.08, "V": 65.0}, {"T": "2026-03-26 17:04", "O": 49.08, "H": 49.1, "L": 49.08, "C": 49.1, "V": 410.0}, {"T": "2026-03-26 17:05", "O": 49.1, "H": 49.1, "L": 49.06, "C": 49.1, "V": 3016.0}, {"T": "2026-03-26 17:06", "O": 49.1, "H": 49.1, "L": 49.08, "C": 49.08, "V": 1461.0}, {"T": "2026-03-26 17:07", "O": 49.08, "H": 49.08, "L": 49.08, "C": 49.08, "V": 0.0}, {"T": "2026-03-26 17:08", "O": 49.08, "H": 49.08, "L": 49.0, "C": 49.0, "V": 10744.0}, {"T": "2026-03-26 17:09", "O": 49.02, "H": 49.04, "L": 49.02, "C": 49.04, "V": 362.0}, {"T": "2026-03-26 17:10", "O": 49.02, "H": 49.04, "L": 49.02, "C": 49.04, "V": 343.0}, {"T": "2026-03-26 17:11", "O": 49.06, "H": 49.06, "L": 49.02, "C": 49.04, "V": 877.0}, {"T": "2026-03-26 17:12", "O": 49.02, "H": 49.02, "L": 48.98, "C": 48.98, "V": 999.0}, {"T": "2026-03-26 17:13", "O": 48.98, "H": 49.0, "L": 48.96, "C": 49.0, "V": 1465.0}, {"T": "2026-03-26 17:14", "O": 49.02, "H": 49.02, "L": 48.96, "C": 48.96, "V": 2433.0}, {"T": "2026-03-26 17:15", "O": 48.96, "H": 48.96, "L": 48.96, "C": 48.96, "V": 0.0}, {"T": "2026-03-26 17:16", "O": 48.94, "H": 48.94, "L": 48.9, "C": 48.92, "V": 2163.0}, {"T": "2026-03-26 17:17", "O": 48.92, "H": 48.94, "L": 48.92, "C": 48.94, "V": 336.0}, {"T": "2026-03-26 17:18", "O": 48.96, "H": 48.98, "L": 48.94, "C": 48.94, "V": 1740.0}, {"T": "2026-03-26 17:19", "O": 48.92, "H": 48.92, "L": 48.88, "C": 48.9, "V": 958.0}, {"T": "2026-03-26 17:20", "O": 48.9, "H": 48.9, "L": 48.9, "C": 48.9, "V": 90.0}, {"T": "2026-03-26 17:21", "O": 48.92, "H": 48.94, "L": 48.92, "C": 48.94, "V": 427.0}, {"T": "2026-03-26 17:22", "O": 48.92, "H": 48.96, "L": 48.92, "C": 48.92, "V": 1503.0}, {"T": "2026-03-26 17:23", "O": 48.92, "H": 48.92, "L": 48.86, "C": 48.88, "V": 1716.0}, {"T": "2026-03-26 17:24", "O": 48.9, "H": 48.92, "L": 48.86, "C": 48.92, "V": 3011.0}, {"T": "2026-03-26 17:25", "O": 48.9, "H": 48.92, "L": 48.88, "C": 48.92, "V": 606.0}, {"T": "2026-03-26 17:26", "O": 48.94, "H": 49.0, "L": 48.9, "C": 48.9, "V": 3162.0}, {"T": "2026-03-26 17:27", "O": 48.92, "H": 48.94, "L": 48.8, "C": 48.82, "V": 7379.0}, {"T": "2026-03-26 17:28", "O": 48.84, "H": 48.9, "L": 48.8, "C": 48.9, "V": 3072.0}, {"T": "2026-03-26 17:29", "O": 48.94, "H": 48.96, "L": 48.92, "C": 48.94, "V": 2282.0}, {"T": "2026-03-26 17:30", "O": 48.94, "H": 48.94, "L": 48.9, "C": 48.92, "V": 2140.0}]}

48,92€

5,70%

Portafogli

Vedi tutto

Portafoglio Conservative

🟢 Portafoglio Conservative - 12/03/26

PER ABBONATI

Vedi tutto

Portafoglio Balanced

🔵 Portafoglio Balanced - 12/03/26

PER ABBONATI

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 12/03/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Obbligazionario

Tra dazi e Iran, come muoversi nel mondo bond

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Portafoglio ETF

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

PER ABBONATI

Vedi tutto

Complesso di reattori nucleari immerso in un paesaggio pianeggiante

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Weekly Certificates

Tecnica Migliori Titoli

Mondo

Usa

Temi caldi

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

🟢 Portafoglio Conservative - 12/03/26

🔵 Portafoglio Balanced - 12/03/26

🔴 Portafoglio Dynamic - 12/03/26

Tra dazi e Iran, come muoversi nel mondo bond

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

Roadshow 2026 Websim by Intermonte

Disclaimer