Websim - Notizie su finanza ed economia

Banca Mps, alziamo ancora il target finale

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Schermata di trading con andamento dei mercati finanziari

Seduta contrastata, dove però brilla Mps

Banca MPS finalmente accelera e punta i top di gennaio a 9,45 eu

Rialzo senza tregua a Wall Street, Borsa di Milano sulla parità

Il Nasdaq sale dello 0,7% a 23.870 punti, il massimo della storia è a 24.020 punti. L'indice di riferimento dell'alta tecnologia è alla undicesima sed…

Speciale Iran e Mercati - Wall Street ad un soffio dai record

Il Wall Street Journal riporta come tra le parti ci sarebbe un’intesa sulla prosecuzione dei negoziati, sebbene ancora non siano stati fissati data e …

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 15/04/26

Portafoglio Balanced

🔵 Portafoglio Balanced - 15/04/26

Tematici

Mobilità EV - Per UBS, il titolo Tesla non è più da vendere

Certificates

Vedi tutto

Icone e simboli che richiamano arte, cucina e storia italiana

Daily Certificates

Microfono all'interno di una sala di registrazione

Pillole Video

Weekly Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-04-15 09:01", "O": 0.184, "H": 0.1846, "L": 0.183, "C": 0.184, "V": 535764.0}, {"T": "2026-04-15 09:02", "O": 0.1842, "H": 0.1842, "L": 0.1816, "C": 0.1816, "V": 6300.0}, {"T": "2026-04-15 09:03", "O": 0.1838, "H": 0.1838, "L": 0.1838, "C": 0.1838, "V": 70000.0}, {"T": "2026-04-15 09:04", "O": 0.1838, "H": 0.1838, "L": 0.1838, "C": 0.1838, "V": 38666.0}, {"T": "2026-04-15 09:05", "O": 0.1838, "H": 0.185, "L": 0.182, "C": 0.182, "V": 354672.0}, {"T": "2026-04-15 09:06", "O": 0.1842, "H": 0.1852, "L": 0.1842, "C": 0.185, "V": 107555.0}, {"T": "2026-04-15 09:07", "O": 0.186, "H": 0.1868, "L": 0.1856, "C": 0.1868, "V": 162500.0}, {"T": "2026-04-15 09:08", "O": 0.1866, "H": 0.1888, "L": 0.1862, "C": 0.1882, "V": 62020.0}, {"T": "2026-04-15 09:09", "O": 0.1888, "H": 0.1888, "L": 0.1868, "C": 0.188, "V": 51576.0}, {"T": "2026-04-15 09:10", "O": 0.188, "H": 0.1888, "L": 0.187, "C": 0.1888, "V": 13023.0}, {"T": "2026-04-15 09:11", "O": 0.189, "H": 0.189, "L": 0.1886, "C": 0.1886, "V": 60000.0}, {"T": "2026-04-15 09:12", "O": 0.188, "H": 0.188, "L": 0.1878, "C": 0.1878, "V": 25600.0}, {"T": "2026-04-15 09:13", "O": 0.1878, "H": 0.1884, "L": 0.1876, "C": 0.1884, "V": 86680.0}, {"T": "2026-04-15 09:14", "O": 0.1884, "H": 0.189, "L": 0.1884, "C": 0.1884, "V": 135256.0}, {"T": "2026-04-15 09:15", "O": 0.1884, "H": 0.189, "L": 0.1868, "C": 0.1868, "V": 104991.0}, {"T": "2026-04-15 09:16", "O": 0.1866, "H": 0.187, "L": 0.1852, "C": 0.1866, "V": 144000.0}, {"T": "2026-04-15 09:17", "O": 0.1862, "H": 0.1878, "L": 0.1858, "C": 0.1872, "V": 93500.0}, {"T": "2026-04-15 09:18", "O": 0.1878, "H": 0.1878, "L": 0.1876, "C": 0.1876, "V": 7688.0}, {"T": "2026-04-15 09:19", "O": 0.1878, "H": 0.188, "L": 0.1878, "C": 0.188, "V": 70593.0}, {"T": "2026-04-15 09:20", "O": 0.1886, "H": 0.189, "L": 0.1886, "C": 0.189, "V": 79811.0}, {"T": "2026-04-15 09:21", "O": 0.1892, "H": 0.1902, "L": 0.189, "C": 0.189, "V": 272403.0}, {"T": "2026-04-15 09:22", "O": 0.189, "H": 0.189, "L": 0.1888, "C": 0.189, "V": 52307.0}, {"T": "2026-04-15 09:23", "O": 0.1892, "H": 0.1902, "L": 0.1892, "C": 0.1902, "V": 128000.0}, {"T": "2026-04-15 09:24", "O": 0.1902, "H": 0.1902, "L": 0.1896, "C": 0.1898, "V": 20000.0}, {"T": "2026-04-15 09:25", "O": 0.189, "H": 0.189, "L": 0.1888, "C": 0.1888, "V": 61193.0}, {"T": "2026-04-15 09:26", "O": 0.189, "H": 0.19, "L": 0.188, "C": 0.19, "V": 60500.0}, {"T": "2026-04-15 09:27", "O": 0.188, "H": 0.19, "L": 0.188, "C": 0.19, "V": 14500.0}, {"T": "2026-04-15 09:28", "O": 0.1898, "H": 0.1898, "L": 0.1898, "C": 0.1898, "V": 2778.0}, {"T": "2026-04-15 09:29", "O": 0.1894, "H": 0.1894, "L": 0.187, "C": 0.187, "V": 110000.0}, {"T": "2026-04-15 09:30", "O": 0.189, "H": 0.1892, "L": 0.1888, "C": 0.1892, "V": 65000.0}, {"T": "2026-04-15 09:31", "O": 0.188, "H": 0.188, "L": 0.1878, "C": 0.1878, "V": 107892.0}, {"T": "2026-04-15 09:32", "O": 0.1878, "H": 0.1878, "L": 0.1878, "C": 0.1878, "V": 16796.0}, {"T": "2026-04-15 09:33", "O": 0.187, "H": 0.1892, "L": 0.187, "C": 0.1892, "V": 95000.0}, {"T": "2026-04-15 09:34", "O": 0.1892, "H": 0.1892, "L": 0.1892, "C": 0.1892, "V": 0.0}, {"T": "2026-04-15 09:35", "O": 0.1876, "H": 0.188, "L": 0.1876, "C": 0.1878, "V": 40000.0}, {"T": "2026-04-15 09:36", "O": 0.1878, "H": 0.1878, "L": 0.1878, "C": 0.1878, "V": 7430.0}, {"T": "2026-04-15 09:37", "O": 0.1888, "H": 0.1894, "L": 0.1888, "C": 0.1894, "V": 41500.0}, {"T": "2026-04-15 09:38", "O": 0.1896, "H": 0.1902, "L": 0.1896, "C": 0.1902, "V": 222864.0}, {"T": "2026-04-15 09:39", "O": 0.1902, "H": 0.1918, "L": 0.1902, "C": 0.1918, "V": 334118.0}, {"T": "2026-04-15 09:40", "O": 0.1916, "H": 0.1928, "L": 0.1916, "C": 0.1928, "V": 170230.0}, {"T": "2026-04-15 09:41", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 5000.0}, {"T": "2026-04-15 09:42", "O": 0.1918, "H": 0.1938, "L": 0.1918, "C": 0.1938, "V": 163516.0}, {"T": "2026-04-15 09:43", "O": 0.1938, "H": 0.199, "L": 0.193, "C": 0.199, "V": 510000.0}, {"T": "2026-04-15 09:44", "O": 0.1952, "H": 0.196, "L": 0.1952, "C": 0.196, "V": 37573.0}, {"T": "2026-04-15 09:45", "O": 0.1954, "H": 0.1966, "L": 0.1946, "C": 0.196, "V": 127759.0}, {"T": "2026-04-15 09:46", "O": 0.1966, "H": 0.1986, "L": 0.1958, "C": 0.196, "V": 115000.0}, {"T": "2026-04-15 09:47", "O": 0.196, "H": 0.1974, "L": 0.1954, "C": 0.1954, "V": 22208.0}, {"T": "2026-04-15 09:48", "O": 0.196, "H": 0.196, "L": 0.1958, "C": 0.1958, "V": 15000.0}, {"T": "2026-04-15 09:49", "O": 0.1954, "H": 0.1954, "L": 0.1952, "C": 0.1954, "V": 43970.0}, {"T": "2026-04-15 09:50", "O": 0.1954, "H": 0.1954, "L": 0.1954, "C": 0.1954, "V": 2392.0}, {"T": "2026-04-15 09:51", "O": 0.1952, "H": 0.196, "L": 0.1952, "C": 0.196, "V": 91000.0}, {"T": "2026-04-15 09:52", "O": 0.196, "H": 0.1968, "L": 0.1958, "C": 0.1968, "V": 116290.0}, {"T": "2026-04-15 09:53", "O": 0.1954, "H": 0.1954, "L": 0.195, "C": 0.195, "V": 158500.0}, {"T": "2026-04-15 09:54", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 0.0}, {"T": "2026-04-15 09:55", "O": 0.195, "H": 0.197, "L": 0.195, "C": 0.1954, "V": 110800.0}, {"T": "2026-04-15 09:56", "O": 0.196, "H": 0.1964, "L": 0.195, "C": 0.1964, "V": 17082.0}, {"T": "2026-04-15 09:57", "O": 0.195, "H": 0.1996, "L": 0.195, "C": 0.195, "V": 462860.0}, {"T": "2026-04-15 09:58", "O": 0.197, "H": 0.199, "L": 0.1968, "C": 0.197, "V": 77000.0}, {"T": "2026-04-15 09:59", "O": 0.1968, "H": 0.198, "L": 0.1962, "C": 0.1962, "V": 25563.0}, {"T": "2026-04-15 10:00", "O": 0.1982, "H": 0.1982, "L": 0.1982, "C": 0.1982, "V": 3000.0}, {"T": "2026-04-15 10:01", "O": 0.1984, "H": 0.1984, "L": 0.1982, "C": 0.1984, "V": 146747.0}, {"T": "2026-04-15 10:02", "O": 0.1986, "H": 0.1986, "L": 0.1984, "C": 0.1986, "V": 17500.0}, {"T": "2026-04-15 10:03", "O": 0.1986, "H": 0.1986, "L": 0.198, "C": 0.1986, "V": 63694.0}, {"T": "2026-04-15 10:04", "O": 0.1986, "H": 0.1986, "L": 0.1978, "C": 0.1986, "V": 29000.0}, {"T": "2026-04-15 10:05", "O": 0.1972, "H": 0.1972, "L": 0.1972, "C": 0.1972, "V": 3777.0}, {"T": "2026-04-15 10:06", "O": 0.1978, "H": 0.1982, "L": 0.1974, "C": 0.1982, "V": 89768.0}, {"T": "2026-04-15 10:07", "O": 0.1982, "H": 0.1986, "L": 0.197, "C": 0.197, "V": 119895.0}, {"T": "2026-04-15 10:08", "O": 0.1976, "H": 0.1984, "L": 0.1974, "C": 0.1974, "V": 50100.0}, {"T": "2026-04-15 10:09", "O": 0.1976, "H": 0.1984, "L": 0.1976, "C": 0.1984, "V": 25000.0}, {"T": "2026-04-15 10:10", "O": 0.1982, "H": 0.1982, "L": 0.1982, "C": 0.1982, "V": 4000.0}, {"T": "2026-04-15 10:11", "O": 0.198, "H": 0.1984, "L": 0.1972, "C": 0.1972, "V": 15400.0}, {"T": "2026-04-15 10:12", "O": 0.1982, "H": 0.1982, "L": 0.198, "C": 0.198, "V": 5838.0}, {"T": "2026-04-15 10:13", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-04-15 10:14", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-04-15 10:15", "O": 0.1978, "H": 0.198, "L": 0.1978, "C": 0.198, "V": 13000.0}, {"T": "2026-04-15 10:16", "O": 0.1972, "H": 0.1972, "L": 0.196, "C": 0.1972, "V": 265517.0}, {"T": "2026-04-15 10:17", "O": 0.197, "H": 0.1974, "L": 0.197, "C": 0.1974, "V": 25000.0}, {"T": "2026-04-15 10:18", "O": 0.1974, "H": 0.1974, "L": 0.1974, "C": 0.1974, "V": 0.0}, {"T": "2026-04-15 10:19", "O": 0.1976, "H": 0.198, "L": 0.1976, "C": 0.198, "V": 30000.0}, {"T": "2026-04-15 10:20", "O": 0.198, "H": 0.1982, "L": 0.198, "C": 0.1982, "V": 2500.0}, {"T": "2026-04-15 10:21", "O": 0.1982, "H": 0.1982, "L": 0.1982, "C": 0.1982, "V": 0.0}, {"T": "2026-04-15 10:22", "O": 0.1976, "H": 0.1976, "L": 0.1976, "C": 0.1976, "V": 5000.0}, {"T": "2026-04-15 10:23", "O": 0.1976, "H": 0.1976, "L": 0.1976, "C": 0.1976, "V": 0.0}, {"T": "2026-04-15 10:24", "O": 0.197, "H": 0.197, "L": 0.1952, "C": 0.1968, "V": 339000.0}, {"T": "2026-04-15 10:25", "O": 0.1968, "H": 0.1974, "L": 0.1968, "C": 0.1974, "V": 110000.0}, {"T": "2026-04-15 10:26", "O": 0.1966, "H": 0.1974, "L": 0.1966, "C": 0.1974, "V": 55000.0}, {"T": "2026-04-15 10:27", "O": 0.1974, "H": 0.1978, "L": 0.1974, "C": 0.1978, "V": 50854.0}, {"T": "2026-04-15 10:28", "O": 0.1968, "H": 0.1978, "L": 0.1966, "C": 0.1978, "V": 163359.0}, {"T": "2026-04-15 10:29", "O": 0.1978, "H": 0.1982, "L": 0.1978, "C": 0.1982, "V": 37301.0}, {"T": "2026-04-15 10:30", "O": 0.1982, "H": 0.1982, "L": 0.1982, "C": 0.1982, "V": 0.0}, {"T": "2026-04-15 10:31", "O": 0.1972, "H": 0.1972, "L": 0.1966, "C": 0.1966, "V": 70000.0}, {"T": "2026-04-15 10:32", "O": 0.1974, "H": 0.199, "L": 0.1974, "C": 0.199, "V": 475727.0}, {"T": "2026-04-15 10:33", "O": 0.1996, "H": 0.2005, "L": 0.1986, "C": 0.2005, "V": 453985.0}, {"T": "2026-04-15 10:34", "O": 0.2005, "H": 0.202, "L": 0.2005, "C": 0.202, "V": 165507.0}, {"T": "2026-04-15 10:35", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-04-15 10:36", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-04-15 10:37", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-04-15 10:38", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-04-15 10:39", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-04-15 10:40", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-04-15 10:41", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-04-15 10:42", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-04-15 10:43", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-04-15 10:44", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-04-15 10:45", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-04-15 10:46", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-04-15 10:47", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-04-15 10:48", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-04-15 10:49", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-04-15 10:50", "O": 0.202, "H": 0.202, "L": 0.202, "C": 0.202, "V": 0.0}, {"T": "2026-04-15 10:51", "O": 0.2025, "H": 0.203, "L": 0.202, "C": 0.2025, "V": 294702.0}, {"T": "2026-04-15 10:52", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 22500.0}, {"T": "2026-04-15 10:53", "O": 0.2005, "H": 0.201, "L": 0.1996, "C": 0.201, "V": 276710.0}, {"T": "2026-04-15 10:54", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-04-15 10:55", "O": 0.1998, "H": 0.1998, "L": 0.1998, "C": 0.1998, "V": 10000.0}, {"T": "2026-04-15 10:56", "O": 0.1998, "H": 0.1998, "L": 0.1992, "C": 0.1998, "V": 25500.0}, {"T": "2026-04-15 10:57", "O": 0.1988, "H": 0.1998, "L": 0.1988, "C": 0.1998, "V": 10500.0}, {"T": "2026-04-15 10:58", "O": 0.1998, "H": 0.1998, "L": 0.1998, "C": 0.1998, "V": 0.0}, {"T": "2026-04-15 10:59", "O": 0.1998, "H": 0.1998, "L": 0.1998, "C": 0.1998, "V": 0.0}, {"T": "2026-04-15 11:00", "O": 0.1996, "H": 0.1996, "L": 0.1988, "C": 0.1996, "V": 44500.0}, {"T": "2026-04-15 11:01", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 33537.0}, {"T": "2026-04-15 11:02", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 7500.0}, {"T": "2026-04-15 11:03", "O": 0.199, "H": 0.1996, "L": 0.1986, "C": 0.1996, "V": 59764.0}, {"T": "2026-04-15 11:04", "O": 0.1998, "H": 0.2, "L": 0.1994, "C": 0.1994, "V": 8205.0}, {"T": "2026-04-15 11:05", "O": 0.199, "H": 0.199, "L": 0.198, "C": 0.198, "V": 147000.0}, {"T": "2026-04-15 11:06", "O": 0.1974, "H": 0.1974, "L": 0.1972, "C": 0.1972, "V": 20000.0}, {"T": "2026-04-15 11:07", "O": 0.1976, "H": 0.1976, "L": 0.1976, "C": 0.1976, "V": 20000.0}, {"T": "2026-04-15 11:08", "O": 0.1984, "H": 0.1984, "L": 0.1984, "C": 0.1984, "V": 7500.0}, {"T": "2026-04-15 11:09", "O": 0.1978, "H": 0.198, "L": 0.1978, "C": 0.198, "V": 10000.0}, {"T": "2026-04-15 11:10", "O": 0.1976, "H": 0.198, "L": 0.1972, "C": 0.1972, "V": 86938.0}, {"T": "2026-04-15 11:11", "O": 0.197, "H": 0.197, "L": 0.197, "C": 0.197, "V": 22750.0}, {"T": "2026-04-15 11:12", "O": 0.1962, "H": 0.1972, "L": 0.1962, "C": 0.1962, "V": 158137.0}, {"T": "2026-04-15 11:13", "O": 0.196, "H": 0.196, "L": 0.1946, "C": 0.1946, "V": 226049.0}, {"T": "2026-04-15 11:14", "O": 0.1946, "H": 0.1946, "L": 0.1946, "C": 0.1946, "V": 0.0}, {"T": "2026-04-15 11:15", "O": 0.1954, "H": 0.1958, "L": 0.1954, "C": 0.1958, "V": 40000.0}, {"T": "2026-04-15 11:16", "O": 0.1958, "H": 0.1958, "L": 0.1958, "C": 0.1958, "V": 0.0}, {"T": "2026-04-15 11:17", "O": 0.1958, "H": 0.1958, "L": 0.1958, "C": 0.1958, "V": 0.0}, {"T": "2026-04-15 11:18", "O": 0.1954, "H": 0.1962, "L": 0.1954, "C": 0.1962, "V": 77260.0}, {"T": "2026-04-15 11:19", "O": 0.196, "H": 0.1966, "L": 0.1954, "C": 0.1964, "V": 96507.0}, {"T": "2026-04-15 11:20", "O": 0.1964, "H": 0.1966, "L": 0.1964, "C": 0.1966, "V": 5000.0}, {"T": "2026-04-15 11:21", "O": 0.1966, "H": 0.1966, "L": 0.1966, "C": 0.1966, "V": 0.0}, {"T": "2026-04-15 11:22", "O": 0.1964, "H": 0.1964, "L": 0.1964, "C": 0.1964, "V": 1200.0}, {"T": "2026-04-15 11:23", "O": 0.1964, "H": 0.1964, "L": 0.1964, "C": 0.1964, "V": 0.0}, {"T": "2026-04-15 11:24", "O": 0.1956, "H": 0.1956, "L": 0.1954, "C": 0.1956, "V": 118240.0}, {"T": "2026-04-15 11:25", "O": 0.1956, "H": 0.1956, "L": 0.1956, "C": 0.1956, "V": 0.0}, {"T": "2026-04-15 11:26", "O": 0.1962, "H": 0.1962, "L": 0.1958, "C": 0.1958, "V": 29000.0}, {"T": "2026-04-15 11:27", "O": 0.1958, "H": 0.1958, "L": 0.1958, "C": 0.1958, "V": 0.0}, {"T": "2026-04-15 11:28", "O": 0.1958, "H": 0.1958, "L": 0.1958, "C": 0.1958, "V": 0.0}, {"T": "2026-04-15 11:29", "O": 0.1958, "H": 0.1958, "L": 0.1958, "C": 0.1958, "V": 0.0}, {"T": "2026-04-15 11:30", "O": 0.1956, "H": 0.1956, "L": 0.1956, "C": 0.1956, "V": 5000.0}, {"T": "2026-04-15 11:31", "O": 0.1956, "H": 0.1958, "L": 0.1956, "C": 0.1958, "V": 27797.0}, {"T": "2026-04-15 11:32", "O": 0.1958, "H": 0.1958, "L": 0.1958, "C": 0.1958, "V": 0.0}, {"T": "2026-04-15 11:33", "O": 0.195, "H": 0.195, "L": 0.1948, "C": 0.1948, "V": 20000.0}, {"T": "2026-04-15 11:34", "O": 0.1958, "H": 0.1958, "L": 0.1958, "C": 0.1958, "V": 200.0}, {"T": "2026-04-15 11:35", "O": 0.1958, "H": 0.1958, "L": 0.1958, "C": 0.1958, "V": 0.0}, {"T": "2026-04-15 11:36", "O": 0.1958, "H": 0.1958, "L": 0.1958, "C": 0.1958, "V": 0.0}, {"T": "2026-04-15 11:37", "O": 0.1958, "H": 0.1958, "L": 0.1958, "C": 0.1958, "V": 0.0}, {"T": "2026-04-15 11:38", "O": 0.1958, "H": 0.1958, "L": 0.1958, "C": 0.1958, "V": 0.0}, {"T": "2026-04-15 11:39", "O": 0.1954, "H": 0.1954, "L": 0.1954, "C": 0.1954, "V": 3785.0}, {"T": "2026-04-15 11:40", "O": 0.1954, "H": 0.1954, "L": 0.1954, "C": 0.1954, "V": 0.0}, {"T": "2026-04-15 11:41", "O": 0.1954, "H": 0.1954, "L": 0.1954, "C": 0.1954, "V": 0.0}, {"T": "2026-04-15 11:42", "O": 0.195, "H": 0.195, "L": 0.195, "C": 0.195, "V": 10000.0}, {"T": "2026-04-15 11:43", "O": 0.195, "H": 0.1954, "L": 0.1942, "C": 0.1954, "V": 127928.0}, {"T": "2026-04-15 11:44", "O": 0.1942, "H": 0.1942, "L": 0.1942, "C": 0.1942, "V": 19999.0}, {"T": "2026-04-15 11:45", "O": 0.1946, "H": 0.195, "L": 0.1946, "C": 0.195, "V": 1463.0}, {"T": "2026-04-15 11:46", "O": 0.1942, "H": 0.1942, "L": 0.1932, "C": 0.1936, "V": 274934.0}, {"T": "2026-04-15 11:47", "O": 0.1936, "H": 0.1936, "L": 0.1932, "C": 0.1934, "V": 63929.0}, {"T": "2026-04-15 11:48", "O": 0.1938, "H": 0.1938, "L": 0.1932, "C": 0.1932, "V": 51200.0}, {"T": "2026-04-15 11:49", "O": 0.1932, "H": 0.1932, "L": 0.193, "C": 0.193, "V": 12500.0}, {"T": "2026-04-15 11:50", "O": 0.1932, "H": 0.1932, "L": 0.193, "C": 0.193, "V": 40000.0}, {"T": "2026-04-15 11:51", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-04-15 11:52", "O": 0.1932, "H": 0.1932, "L": 0.193, "C": 0.193, "V": 20000.0}, {"T": "2026-04-15 11:53", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-04-15 11:54", "O": 0.1926, "H": 0.1926, "L": 0.1926, "C": 0.1926, "V": 1000.0}, {"T": "2026-04-15 11:55", "O": 0.1926, "H": 0.1926, "L": 0.1924, "C": 0.1924, "V": 30000.0}, {"T": "2026-04-15 11:56", "O": 0.1932, "H": 0.1968, "L": 0.1926, "C": 0.1926, "V": 219500.0}, {"T": "2026-04-15 11:57", "O": 0.1926, "H": 0.1926, "L": 0.1926, "C": 0.1926, "V": 0.0}, {"T": "2026-04-15 11:58", "O": 0.1932, "H": 0.1936, "L": 0.1932, "C": 0.1936, "V": 50000.0}, {"T": "2026-04-15 11:59", "O": 0.1936, "H": 0.1936, "L": 0.1936, "C": 0.1936, "V": 15000.0}, {"T": "2026-04-15 12:00", "O": 0.1936, "H": 0.1936, "L": 0.1936, "C": 0.1936, "V": 0.0}, {"T": "2026-04-15 12:01", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 12430.0}, {"T": "2026-04-15 12:02", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-04-15 12:03", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 0.0}, {"T": "2026-04-15 12:04", "O": 0.193, "H": 0.1932, "L": 0.193, "C": 0.1932, "V": 40485.0}, {"T": "2026-04-15 12:05", "O": 0.193, "H": 0.193, "L": 0.193, "C": 0.193, "V": 4000.0}, {"T": "2026-04-15 12:06", "O": 0.1932, "H": 0.1932, "L": 0.1932, "C": 0.1932, "V": 485.0}, {"T": "2026-04-15 12:07", "O": 0.193, "H": 0.193, "L": 0.1926, "C": 0.1926, "V": 34000.0}, {"T": "2026-04-15 12:08", "O": 0.193, "H": 0.1936, "L": 0.193, "C": 0.1936, "V": 50300.0}, {"T": "2026-04-15 12:09", "O": 0.1934, "H": 0.1936, "L": 0.1934, "C": 0.1936, "V": 22312.0}, {"T": "2026-04-15 12:10", "O": 0.1936, "H": 0.1936, "L": 0.1936, "C": 0.1936, "V": 5350.0}, {"T": "2026-04-15 12:11", "O": 0.1936, "H": 0.1936, "L": 0.1936, "C": 0.1936, "V": 0.0}, {"T": "2026-04-15 12:12", "O": 0.1936, "H": 0.1936, "L": 0.1936, "C": 0.1936, "V": 0.0}, {"T": "2026-04-15 12:13", "O": 0.1942, "H": 0.1954, "L": 0.1942, "C": 0.1954, "V": 38873.0}, {"T": "2026-04-15 12:14", "O": 0.1954, "H": 0.1954, "L": 0.1954, "C": 0.1954, "V": 0.0}, {"T": "2026-04-15 12:15", "O": 0.1964, "H": 0.1966, "L": 0.1964, "C": 0.1966, "V": 12000.0}, {"T": "2026-04-15 12:16", "O": 0.1956, "H": 0.197, "L": 0.1932, "C": 0.1944, "V": 94730.0}, {"T": "2026-04-15 12:17", "O": 0.1944, "H": 0.1944, "L": 0.1944, "C": 0.1944, "V": 0.0}, {"T": "2026-04-15 12:18", "O": 0.1946, "H": 0.1966, "L": 0.1946, "C": 0.1962, "V": 67807.0}, {"T": "2026-04-15 12:19", "O": 0.1962, "H": 0.1968, "L": 0.1962, "C": 0.1968, "V": 17500.0}, {"T": "2026-04-15 12:20", "O": 0.1968, "H": 0.1972, "L": 0.1968, "C": 0.1972, "V": 10000.0}, {"T": "2026-04-15 12:21", "O": 0.1972, "H": 0.1972, "L": 0.1972, "C": 0.1972, "V": 0.0}, {"T": "2026-04-15 12:22", "O": 0.1954, "H": 0.1954, "L": 0.1954, "C": 0.1954, "V": 27007.0}, {"T": "2026-04-15 12:23", "O": 0.1954, "H": 0.1954, "L": 0.1954, "C": 0.1954, "V": 4250.0}, {"T": "2026-04-15 12:24", "O": 0.1964, "H": 0.197, "L": 0.1964, "C": 0.197, "V": 1000.0}, {"T": "2026-04-15 12:25", "O": 0.197, "H": 0.197, "L": 0.197, "C": 0.197, "V": 0.0}, {"T": "2026-04-15 12:26", "O": 0.195, "H": 0.195, "L": 0.1944, "C": 0.1944, "V": 25000.0}, {"T": "2026-04-15 12:27", "O": 0.1944, "H": 0.1944, "L": 0.1942, "C": 0.1942, "V": 58500.0}, {"T": "2026-04-15 12:28", "O": 0.196, "H": 0.1964, "L": 0.196, "C": 0.1964, "V": 20000.0}, {"T": "2026-04-15 12:29", "O": 0.1964, "H": 0.1964, "L": 0.1964, "C": 0.1964, "V": 0.0}, {"T": "2026-04-15 12:30", "O": 0.1934, "H": 0.1934, "L": 0.1926, "C": 0.1926, "V": 51080.0}, {"T": "2026-04-15 12:31", "O": 0.1926, "H": 0.1926, "L": 0.1926, "C": 0.1926, "V": 0.0}, {"T": "2026-04-15 12:32", "O": 0.1926, "H": 0.1926, "L": 0.1926, "C": 0.1926, "V": 0.0}, {"T": "2026-04-15 12:33", "O": 0.1926, "H": 0.1926, "L": 0.1926, "C": 0.1926, "V": 0.0}, {"T": "2026-04-15 12:34", "O": 0.1926, "H": 0.1926, "L": 0.1926, "C": 0.1926, "V": 0.0}, {"T": "2026-04-15 12:35", "O": 0.1926, "H": 0.1926, "L": 0.1926, "C": 0.1926, "V": 0.0}, {"T": "2026-04-15 12:36", "O": 0.1926, "H": 0.1926, "L": 0.1926, "C": 0.1926, "V": 0.0}, {"T": "2026-04-15 12:37", "O": 0.1926, "H": 0.1926, "L": 0.1926, "C": 0.1926, "V": 0.0}, {"T": "2026-04-15 12:38", "O": 0.1926, "H": 0.1926, "L": 0.1924, "C": 0.1926, "V": 18000.0}, {"T": "2026-04-15 12:39", "O": 0.1924, "H": 0.1924, "L": 0.1924, "C": 0.1924, "V": 6420.0}, {"T": "2026-04-15 12:40", "O": 0.1934, "H": 0.1934, "L": 0.1934, "C": 0.1934, "V": 20000.0}, {"T": "2026-04-15 12:41", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 10000.0}, {"T": "2026-04-15 12:42", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 29008.0}, {"T": "2026-04-15 12:43", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 12:44", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 12:45", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 12:46", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 12:47", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 12:48", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 12:49", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 12:50", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 12:51", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 12:52", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 12:53", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 12:54", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 12:55", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 12:56", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 12:57", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 12:58", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 12:59", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 13:00", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 13:01", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 13:02", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 13:03", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 13:04", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 13:05", "O": 0.1928, "H": 0.1928, "L": 0.1928, "C": 0.1928, "V": 0.0}, {"T": "2026-04-15 13:06", "O": 0.1934, "H": 0.1934, "L": 0.1932, "C": 0.1932, "V": 120485.0}, {"T": "2026-04-15 13:07", "O": 0.1934, "H": 0.1954, "L": 0.193, "C": 0.1954, "V": 98177.0}, {"T": "2026-04-15 13:08", "O": 0.1948, "H": 0.1956, "L": 0.1948, "C": 0.1956, "V": 60000.0}, {"T": "2026-04-15 13:09", "O": 0.1958, "H": 0.1958, "L": 0.1958, "C": 0.1958, "V": 3000.0}, {"T": "2026-04-15 13:10", "O": 0.1958, "H": 0.1958, "L": 0.1958, "C": 0.1958, "V": 0.0}, {"T": "2026-04-15 13:11", "O": 0.1958, "H": 0.1958, "L": 0.1958, "C": 0.1958, "V": 10214.0}, {"T": "2026-04-15 13:12", "O": 0.1958, "H": 0.1958, "L": 0.1958, "C": 0.1958, "V": 0.0}, {"T": "2026-04-15 13:13", "O": 0.1958, "H": 0.1964, "L": 0.1958, "C": 0.1964, "V": 20000.0}, {"T": "2026-04-15 13:14", "O": 0.1964, "H": 0.1964, "L": 0.1964, "C": 0.1964, "V": 0.0}, {"T": "2026-04-15 13:15", "O": 0.1964, "H": 0.1964, "L": 0.1964, "C": 0.1964, "V": 0.0}, {"T": "2026-04-15 13:16", "O": 0.1964, "H": 0.1964, "L": 0.1964, "C": 0.1964, "V": 549.0}, {"T": "2026-04-15 13:17", "O": 0.1964, "H": 0.1964, "L": 0.1964, "C": 0.1964, "V": 485.0}, {"T": "2026-04-15 13:18", "O": 0.1964, "H": 0.1964, "L": 0.1964, "C": 0.1964, "V": 0.0}, {"T": "2026-04-15 13:19", "O": 0.1964, "H": 0.1968, "L": 0.1964, "C": 0.1968, "V": 15063.0}, {"T": "2026-04-15 13:20", "O": 0.1968, "H": 0.1968, "L": 0.1968, "C": 0.1968, "V": 0.0}, {"T": "2026-04-15 13:21", "O": 0.1966, "H": 0.1968, "L": 0.1966, "C": 0.1968, "V": 7500.0}, {"T": "2026-04-15 13:22", "O": 0.1966, "H": 0.1966, "L": 0.1966, "C": 0.1966, "V": 1000.0}, {"T": "2026-04-15 13:23", "O": 0.1966, "H": 0.1966, "L": 0.1966, "C": 0.1966, "V": 0.0}, {"T": "2026-04-15 13:24", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 696.0}, {"T": "2026-04-15 13:25", "O": 0.195, "H": 0.195, "L": 0.1948, "C": 0.1948, "V": 20000.0}, {"T": "2026-04-15 13:26", "O": 0.1958, "H": 0.1964, "L": 0.1958, "C": 0.1964, "V": 50000.0}, {"T": "2026-04-15 13:27", "O": 0.1964, "H": 0.197, "L": 0.1956, "C": 0.1956, "V": 100200.0}, {"T": "2026-04-15 13:28", "O": 0.1958, "H": 0.196, "L": 0.1956, "C": 0.196, "V": 23000.0}, {"T": "2026-04-15 13:29", "O": 0.1962, "H": 0.1962, "L": 0.1962, "C": 0.1962, "V": 6997.0}, {"T": "2026-04-15 13:30", "O": 0.1962, "H": 0.1962, "L": 0.1956, "C": 0.1956, "V": 31887.0}, {"T": "2026-04-15 13:31", "O": 0.1952, "H": 0.1962, "L": 0.1952, "C": 0.1962, "V": 166443.0}, {"T": "2026-04-15 13:32", "O": 0.196, "H": 0.1966, "L": 0.196, "C": 0.1966, "V": 25000.0}, {"T": "2026-04-15 13:33", "O": 0.1966, "H": 0.1966, "L": 0.1966, "C": 0.1966, "V": 0.0}, {"T": "2026-04-15 13:34", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 21000.0}, {"T": "2026-04-15 13:35", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-04-15 13:36", "O": 0.1958, "H": 0.1958, "L": 0.1956, "C": 0.1956, "V": 61196.0}, {"T": "2026-04-15 13:37", "O": 0.196, "H": 0.196, "L": 0.1956, "C": 0.1956, "V": 21750.0}, {"T": "2026-04-15 13:38", "O": 0.1956, "H": 0.1956, "L": 0.1956, "C": 0.1956, "V": 0.0}, {"T": "2026-04-15 13:39", "O": 0.1956, "H": 0.1956, "L": 0.1956, "C": 0.1956, "V": 0.0}, {"T": "2026-04-15 13:40", "O": 0.1956, "H": 0.1956, "L": 0.1956, "C": 0.1956, "V": 0.0}, {"T": "2026-04-15 13:41", "O": 0.1956, "H": 0.1956, "L": 0.1956, "C": 0.1956, "V": 0.0}, {"T": "2026-04-15 13:42", "O": 0.1956, "H": 0.1956, "L": 0.1956, "C": 0.1956, "V": 28804.0}, {"T": "2026-04-15 13:43", "O": 0.1956, "H": 0.1956, "L": 0.1956, "C": 0.1956, "V": 0.0}, {"T": "2026-04-15 13:44", "O": 0.1956, "H": 0.1956, "L": 0.1956, "C": 0.1956, "V": 0.0}, {"T": "2026-04-15 13:45", "O": 0.1964, "H": 0.1968, "L": 0.1964, "C": 0.1968, "V": 15000.0}, {"T": "2026-04-15 13:46", "O": 0.1968, "H": 0.1968, "L": 0.1968, "C": 0.1968, "V": 0.0}, {"T": "2026-04-15 13:47", "O": 0.1964, "H": 0.1968, "L": 0.1946, "C": 0.1946, "V": 61000.0}, {"T": "2026-04-15 13:48", "O": 0.1946, "H": 0.1946, "L": 0.1946, "C": 0.1946, "V": 0.0}, {"T": "2026-04-15 13:49", "O": 0.1946, "H": 0.1946, "L": 0.1946, "C": 0.1946, "V": 0.0}, {"T": "2026-04-15 13:50", "O": 0.1946, "H": 0.1946, "L": 0.1946, "C": 0.1946, "V": 0.0}, {"T": "2026-04-15 13:51", "O": 0.195, "H": 0.195, "L": 0.194, "C": 0.194, "V": 15000.0}, {"T": "2026-04-15 13:52", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-04-15 13:53", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-04-15 13:54", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-04-15 13:55", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-04-15 13:56", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-04-15 13:57", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-04-15 13:58", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-04-15 13:59", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-04-15 14:00", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-04-15 14:01", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-04-15 14:02", "O": 0.1946, "H": 0.1946, "L": 0.1946, "C": 0.1946, "V": 15000.0}, {"T": "2026-04-15 14:03", "O": 0.1946, "H": 0.1946, "L": 0.1946, "C": 0.1946, "V": 0.0}, {"T": "2026-04-15 14:04", "O": 0.1948, "H": 0.1948, "L": 0.194, "C": 0.194, "V": 1350.0}, {"T": "2026-04-15 14:05", "O": 0.1938, "H": 0.194, "L": 0.1938, "C": 0.194, "V": 6221.0}, {"T": "2026-04-15 14:06", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 25587.0}, {"T": "2026-04-15 14:07", "O": 0.194, "H": 0.194, "L": 0.194, "C": 0.194, "V": 0.0}, {"T": "2026-04-15 14:08", "O": 0.194, "H": 0.1966, "L": 0.194, "C": 0.1966, "V": 17041.0}, {"T": "2026-04-15 14:09", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 10000.0}, {"T": "2026-04-15 14:10", "O": 0.196, "H": 0.1966, "L": 0.196, "C": 0.1966, "V": 22500.0}, {"T": "2026-04-15 14:11", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 1000.0}, {"T": "2026-04-15 14:12", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-04-15 14:13", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-04-15 14:14", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-04-15 14:15", "O": 0.196, "H": 0.197, "L": 0.196, "C": 0.197, "V": 110000.0}, {"T": "2026-04-15 14:16", "O": 0.197, "H": 0.197, "L": 0.197, "C": 0.197, "V": 17500.0}, {"T": "2026-04-15 14:17", "O": 0.196, "H": 0.196, "L": 0.194, "C": 0.194, "V": 100000.0}, {"T": "2026-04-15 14:18", "O": 0.1968, "H": 0.197, "L": 0.1968, "C": 0.197, "V": 10000.0}, {"T": "2026-04-15 14:19", "O": 0.1968, "H": 0.1968, "L": 0.1968, "C": 0.1968, "V": 4000.0}, {"T": "2026-04-15 14:20", "O": 0.1968, "H": 0.1968, "L": 0.1968, "C": 0.1968, "V": 0.0}, {"T": "2026-04-15 14:21", "O": 0.1968, "H": 0.1968, "L": 0.1968, "C": 0.1968, "V": 0.0}, {"T": "2026-04-15 14:22", "O": 0.1968, "H": 0.1968, "L": 0.1968, "C": 0.1968, "V": 0.0}, {"T": "2026-04-15 14:23", "O": 0.1968, "H": 0.1968, "L": 0.1968, "C": 0.1968, "V": 0.0}, {"T": "2026-04-15 14:24", "O": 0.1968, "H": 0.1968, "L": 0.1968, "C": 0.1968, "V": 0.0}, {"T": "2026-04-15 14:25", "O": 0.1968, "H": 0.197, "L": 0.1968, "C": 0.197, "V": 17500.0}, {"T": "2026-04-15 14:26", "O": 0.1962, "H": 0.1972, "L": 0.195, "C": 0.1972, "V": 35000.0}, {"T": "2026-04-15 14:27", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 8000.0}, {"T": "2026-04-15 14:28", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-04-15 14:29", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-04-15 14:30", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-04-15 14:31", "O": 0.197, "H": 0.197, "L": 0.197, "C": 0.197, "V": 10000.0}, {"T": "2026-04-15 14:32", "O": 0.197, "H": 0.197, "L": 0.197, "C": 0.197, "V": 0.0}, {"T": "2026-04-15 14:33", "O": 0.1964, "H": 0.1964, "L": 0.1964, "C": 0.1964, "V": 2062.0}, {"T": "2026-04-15 14:34", "O": 0.1964, "H": 0.1964, "L": 0.1964, "C": 0.1964, "V": 7938.0}, {"T": "2026-04-15 14:35", "O": 0.1964, "H": 0.1964, "L": 0.1964, "C": 0.1964, "V": 0.0}, {"T": "2026-04-15 14:36", "O": 0.1964, "H": 0.1964, "L": 0.1964, "C": 0.1964, "V": 0.0}, {"T": "2026-04-15 14:37", "O": 0.1964, "H": 0.1964, "L": 0.1964, "C": 0.1964, "V": 0.0}, {"T": "2026-04-15 14:38", "O": 0.1964, "H": 0.1964, "L": 0.1964, "C": 0.1964, "V": 0.0}, {"T": "2026-04-15 14:39", "O": 0.1968, "H": 0.1974, "L": 0.1968, "C": 0.1974, "V": 25000.0}, {"T": "2026-04-15 14:40", "O": 0.1964, "H": 0.1964, "L": 0.1964, "C": 0.1964, "V": 10000.0}, {"T": "2026-04-15 14:41", "O": 0.1964, "H": 0.1964, "L": 0.1964, "C": 0.1964, "V": 0.0}, {"T": "2026-04-15 14:42", "O": 0.1958, "H": 0.1964, "L": 0.1958, "C": 0.1964, "V": 18000.0}, {"T": "2026-04-15 14:43", "O": 0.1964, "H": 0.1964, "L": 0.1964, "C": 0.1964, "V": 500.0}, {"T": "2026-04-15 14:44", "O": 0.1964, "H": 0.1964, "L": 0.1964, "C": 0.1964, "V": 0.0}, {"T": "2026-04-15 14:45", "O": 0.1962, "H": 0.1962, "L": 0.1962, "C": 0.1962, "V": 6000.0}, {"T": "2026-04-15 14:46", "O": 0.1962, "H": 0.1962, "L": 0.1962, "C": 0.1962, "V": 0.0}, {"T": "2026-04-15 14:47", "O": 0.1958, "H": 0.1962, "L": 0.1956, "C": 0.1962, "V": 26000.0}, {"T": "2026-04-15 14:48", "O": 0.1962, "H": 0.1962, "L": 0.1962, "C": 0.1962, "V": 5000.0}, {"T": "2026-04-15 14:49", "O": 0.1962, "H": 0.1962, "L": 0.1962, "C": 0.1962, "V": 0.0}, {"T": "2026-04-15 14:50", "O": 0.1962, "H": 0.1962, "L": 0.1962, "C": 0.1962, "V": 100.0}, {"T": "2026-04-15 14:51", "O": 0.1962, "H": 0.1962, "L": 0.1962, "C": 0.1962, "V": 0.0}, {"T": "2026-04-15 14:52", "O": 0.1962, "H": 0.1962, "L": 0.1962, "C": 0.1962, "V": 0.0}, {"T": "2026-04-15 14:53", "O": 0.1962, "H": 0.1966, "L": 0.1962, "C": 0.1966, "V": 10000.0}, {"T": "2026-04-15 14:54", "O": 0.1966, "H": 0.1966, "L": 0.1966, "C": 0.1966, "V": 0.0}, {"T": "2026-04-15 14:55", "O": 0.1966, "H": 0.1966, "L": 0.1966, "C": 0.1966, "V": 0.0}, {"T": "2026-04-15 14:56", "O": 0.197, "H": 0.197, "L": 0.1966, "C": 0.1966, "V": 5020.0}, {"T": "2026-04-15 14:57", "O": 0.197, "H": 0.197, "L": 0.197, "C": 0.197, "V": 591.0}, {"T": "2026-04-15 14:58", "O": 0.197, "H": 0.197, "L": 0.197, "C": 0.197, "V": 485.0}, {"T": "2026-04-15 14:59", "O": 0.197, "H": 0.197, "L": 0.197, "C": 0.197, "V": 0.0}, {"T": "2026-04-15 15:00", "O": 0.197, "H": 0.197, "L": 0.197, "C": 0.197, "V": 0.0}, {"T": "2026-04-15 15:01", "O": 0.1966, "H": 0.1968, "L": 0.1966, "C": 0.1968, "V": 10000.0}, {"T": "2026-04-15 15:02", "O": 0.1968, "H": 0.1968, "L": 0.1968, "C": 0.1968, "V": 0.0}, {"T": "2026-04-15 15:03", "O": 0.197, "H": 0.197, "L": 0.197, "C": 0.197, "V": 30212.0}, {"T": "2026-04-15 15:04", "O": 0.197, "H": 0.1972, "L": 0.197, "C": 0.1972, "V": 40783.0}, {"T": "2026-04-15 15:05", "O": 0.1972, "H": 0.1972, "L": 0.1972, "C": 0.1972, "V": 0.0}, {"T": "2026-04-15 15:06", "O": 0.1974, "H": 0.1976, "L": 0.1974, "C": 0.1976, "V": 47672.0}, {"T": "2026-04-15 15:07", "O": 0.1976, "H": 0.1976, "L": 0.1976, "C": 0.1976, "V": 485.0}, {"T": "2026-04-15 15:08", "O": 0.1976, "H": 0.1976, "L": 0.1976, "C": 0.1976, "V": 0.0}, {"T": "2026-04-15 15:09", "O": 0.1976, "H": 0.1976, "L": 0.1976, "C": 0.1976, "V": 0.0}, {"T": "2026-04-15 15:10", "O": 0.1976, "H": 0.1976, "L": 0.1976, "C": 0.1976, "V": 0.0}, {"T": "2026-04-15 15:11", "O": 0.1976, "H": 0.1976, "L": 0.1976, "C": 0.1976, "V": 0.0}, {"T": "2026-04-15 15:12", "O": 0.1976, "H": 0.1976, "L": 0.1976, "C": 0.1976, "V": 0.0}, {"T": "2026-04-15 15:13", "O": 0.1976, "H": 0.1976, "L": 0.1976, "C": 0.1976, "V": 84817.0}, {"T": "2026-04-15 15:14", "O": 0.1976, "H": 0.1976, "L": 0.1976, "C": 0.1976, "V": 0.0}, {"T": "2026-04-15 15:15", "O": 0.1976, "H": 0.1976, "L": 0.1976, "C": 0.1976, "V": 0.0}, {"T": "2026-04-15 15:16", "O": 0.1968, "H": 0.1968, "L": 0.1968, "C": 0.1968, "V": 600.0}, {"T": "2026-04-15 15:17", "O": 0.1976, "H": 0.1976, "L": 0.1976, "C": 0.1976, "V": 2000.0}, {"T": "2026-04-15 15:18", "O": 0.1976, "H": 0.1976, "L": 0.1976, "C": 0.1976, "V": 22814.0}, {"T": "2026-04-15 15:19", "O": 0.1976, "H": 0.1976, "L": 0.1976, "C": 0.1976, "V": 0.0}, {"T": "2026-04-15 15:20", "O": 0.1978, "H": 0.1978, "L": 0.1978, "C": 0.1978, "V": 7500.0}, {"T": "2026-04-15 15:21", "O": 0.1976, "H": 0.1986, "L": 0.1974, "C": 0.1986, "V": 209306.0}, {"T": "2026-04-15 15:22", "O": 0.1984, "H": 0.1984, "L": 0.1982, "C": 0.1982, "V": 11500.0}, {"T": "2026-04-15 15:23", "O": 0.1984, "H": 0.1986, "L": 0.1984, "C": 0.1986, "V": 16500.0}, {"T": "2026-04-15 15:24", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 10000.0}, {"T": "2026-04-15 15:25", "O": 0.198, "H": 0.198, "L": 0.198, "C": 0.198, "V": 0.0}, {"T": "2026-04-15 15:26", "O": 0.1976, "H": 0.1976, "L": 0.1976, "C": 0.1976, "V": 10000.0}, {"T": "2026-04-15 15:27", "O": 0.1974, "H": 0.1974, "L": 0.197, "C": 0.1974, "V": 24024.0}, {"T": "2026-04-15 15:28", "O": 0.1974, "H": 0.1974, "L": 0.1974, "C": 0.1974, "V": 0.0}, {"T": "2026-04-15 15:29", "O": 0.198, "H": 0.1982, "L": 0.198, "C": 0.1982, "V": 12500.0}, {"T": "2026-04-15 15:30", "O": 0.1968, "H": 0.1968, "L": 0.196, "C": 0.196, "V": 50000.0}, {"T": "2026-04-15 15:31", "O": 0.196, "H": 0.196, "L": 0.196, "C": 0.196, "V": 0.0}, {"T": "2026-04-15 15:32", "O": 0.1974, "H": 0.1978, "L": 0.1968, "C": 0.1968, "V": 52500.0}, {"T": "2026-04-15 15:33", "O": 0.1968, "H": 0.1968, "L": 0.1968, "C": 0.1968, "V": 0.0}, {"T": "2026-04-15 15:34", "O": 0.1968, "H": 0.1968, "L": 0.1968, "C": 0.1968, "V": 0.0}, {"T": "2026-04-15 15:35", "O": 0.1968, "H": 0.1968, "L": 0.1968, "C": 0.1968, "V": 0.0}, {"T": "2026-04-15 15:36", "O": 0.1968, "H": 0.1968, "L": 0.1968, "C": 0.1968, "V": 0.0}, {"T": "2026-04-15 15:37", "O": 0.1972, "H": 0.1972, "L": 0.1972, "C": 0.1972, "V": 2100.0}, {"T": "2026-04-15 15:38", "O": 0.1978, "H": 0.198, "L": 0.1978, "C": 0.198, "V": 10000.0}, {"T": "2026-04-15 15:39", "O": 0.1982, "H": 0.1982, "L": 0.1982, "C": 0.1982, "V": 7500.0}, {"T": "2026-04-15 15:40", "O": 0.1982, "H": 0.1982, "L": 0.1982, "C": 0.1982, "V": 0.0}, {"T": "2026-04-15 15:41", "O": 0.1982, "H": 0.1986, "L": 0.1982, "C": 0.1986, "V": 25000.0}, {"T": "2026-04-15 15:42", "O": 0.1986, "H": 0.1986, "L": 0.1986, "C": 0.1986, "V": 0.0}, {"T": "2026-04-15 15:43", "O": 0.1986, "H": 0.1986, "L": 0.1986, "C": 0.1986, "V": 6340.0}, {"T": "2026-04-15 15:44", "O": 0.1986, "H": 0.1986, "L": 0.1986, "C": 0.1986, "V": 0.0}, {"T": "2026-04-15 15:45", "O": 0.1986, "H": 0.1986, "L": 0.1986, "C": 0.1986, "V": 5000.0}, {"T": "2026-04-15 15:46", "O": 0.1986, "H": 0.1986, "L": 0.1986, "C": 0.1986, "V": 0.0}, {"T": "2026-04-15 15:47", "O": 0.1986, "H": 0.199, "L": 0.1986, "C": 0.199, "V": 74500.0}, {"T": "2026-04-15 15:48", "O": 0.199, "H": 0.1994, "L": 0.199, "C": 0.199, "V": 45050.0}, {"T": "2026-04-15 15:49", "O": 0.1988, "H": 0.1988, "L": 0.1982, "C": 0.1982, "V": 7777.0}, {"T": "2026-04-15 15:50", "O": 0.1994, "H": 0.1996, "L": 0.199, "C": 0.1996, "V": 114056.0}, {"T": "2026-04-15 15:51", "O": 0.199, "H": 0.199, "L": 0.199, "C": 0.199, "V": 500.0}, {"T": "2026-04-15 15:52", "O": 0.1994, "H": 0.1994, "L": 0.199, "C": 0.199, "V": 7896.0}, {"T": "2026-04-15 15:53", "O": 0.199, "H": 0.199, "L": 0.1982, "C": 0.1982, "V": 5566.0}, {"T": "2026-04-15 15:54", "O": 0.1982, "H": 0.1982, "L": 0.1982, "C": 0.1982, "V": 0.0}, {"T": "2026-04-15 15:55", "O": 0.1994, "H": 0.2, "L": 0.1994, "C": 0.2, "V": 327942.0}, {"T": "2026-04-15 15:56", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-04-15 15:57", "O": 0.201, "H": 0.201, "L": 0.199, "C": 0.1994, "V": 15000.0}, {"T": "2026-04-15 15:58", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 7500.0}, {"T": "2026-04-15 15:59", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 3000.0}, {"T": "2026-04-15 16:00", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 700.0}, {"T": "2026-04-15 16:01", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 52528.0}, {"T": "2026-04-15 16:02", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-04-15 16:03", "O": 0.2005, "H": 0.2005, "L": 0.2, "C": 0.2, "V": 39500.0}, {"T": "2026-04-15 16:04", "O": 0.2, "H": 0.2, "L": 0.1996, "C": 0.2, "V": 115079.0}, {"T": "2026-04-15 16:05", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-04-15 16:06", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 1794.0}, {"T": "2026-04-15 16:07", "O": 0.201, "H": 0.2015, "L": 0.2, "C": 0.2015, "V": 41321.0}, {"T": "2026-04-15 16:08", "O": 0.2015, "H": 0.2015, "L": 0.2015, "C": 0.2015, "V": 0.0}, {"T": "2026-04-15 16:09", "O": 0.2005, "H": 0.201, "L": 0.2005, "C": 0.201, "V": 43000.0}, {"T": "2026-04-15 16:10", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-04-15 16:11", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-04-15 16:12", "O": 0.2, "H": 0.2, "L": 0.1996, "C": 0.1996, "V": 203204.0}, {"T": "2026-04-15 16:13", "O": 0.1996, "H": 0.1996, "L": 0.1996, "C": 0.1996, "V": 0.0}, {"T": "2026-04-15 16:14", "O": 0.1996, "H": 0.1996, "L": 0.1996, "C": 0.1996, "V": 0.0}, {"T": "2026-04-15 16:15", "O": 0.1996, "H": 0.1996, "L": 0.1996, "C": 0.1996, "V": 0.0}, {"T": "2026-04-15 16:16", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 65000.0}, {"T": "2026-04-15 16:17", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-04-15 16:18", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-04-15 16:19", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-04-15 16:20", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-04-15 16:21", "O": 0.2005, "H": 0.201, "L": 0.2005, "C": 0.201, "V": 50000.0}, {"T": "2026-04-15 16:22", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-04-15 16:23", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 4000.0}, {"T": "2026-04-15 16:24", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-04-15 16:25", "O": 0.2005, "H": 0.2005, "L": 0.2005, "C": 0.2005, "V": 2500.0}, {"T": "2026-04-15 16:26", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 21000.0}, {"T": "2026-04-15 16:27", "O": 0.201, "H": 0.2015, "L": 0.201, "C": 0.2015, "V": 74000.0}, {"T": "2026-04-15 16:28", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 4556.0}, {"T": "2026-04-15 16:29", "O": 0.201, "H": 0.2015, "L": 0.201, "C": 0.2015, "V": 23829.0}, {"T": "2026-04-15 16:30", "O": 0.201, "H": 0.2015, "L": 0.2005, "C": 0.201, "V": 175991.0}, {"T": "2026-04-15 16:31", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-04-15 16:32", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-04-15 16:33", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 20000.0}, {"T": "2026-04-15 16:34", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-04-15 16:35", "O": 0.2005, "H": 0.2015, "L": 0.2005, "C": 0.2015, "V": 100000.0}, {"T": "2026-04-15 16:36", "O": 0.2015, "H": 0.2015, "L": 0.2015, "C": 0.2015, "V": 15000.0}, {"T": "2026-04-15 16:37", "O": 0.201, "H": 0.202, "L": 0.201, "C": 0.202, "V": 28000.0}, {"T": "2026-04-15 16:38", "O": 0.2015, "H": 0.2015, "L": 0.2015, "C": 0.2015, "V": 5000.0}, {"T": "2026-04-15 16:39", "O": 0.2015, "H": 0.2015, "L": 0.2015, "C": 0.2015, "V": 0.0}, {"T": "2026-04-15 16:40", "O": 0.2015, "H": 0.2015, "L": 0.2015, "C": 0.2015, "V": 0.0}, {"T": "2026-04-15 16:41", "O": 0.2005, "H": 0.2005, "L": 0.2005, "C": 0.2005, "V": 10000.0}, {"T": "2026-04-15 16:42", "O": 0.2005, "H": 0.2005, "L": 0.2005, "C": 0.2005, "V": 90225.0}, {"T": "2026-04-15 16:43", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 25000.0}, {"T": "2026-04-15 16:44", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 30000.0}, {"T": "2026-04-15 16:45", "O": 0.2005, "H": 0.2005, "L": 0.198, "C": 0.1984, "V": 435500.0}, {"T": "2026-04-15 16:46", "O": 0.1984, "H": 0.1984, "L": 0.1984, "C": 0.1984, "V": 0.0}, {"T": "2026-04-15 16:47", "O": 0.1984, "H": 0.1984, "L": 0.1984, "C": 0.1984, "V": 0.0}, {"T": "2026-04-15 16:48", "O": 0.1984, "H": 0.1984, "L": 0.1984, "C": 0.1984, "V": 0.0}, {"T": "2026-04-15 16:49", "O": 0.1984, "H": 0.1984, "L": 0.1984, "C": 0.1984, "V": 0.0}, {"T": "2026-04-15 16:50", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 4405.0}, {"T": "2026-04-15 16:51", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 0.0}, {"T": "2026-04-15 16:52", "O": 0.1988, "H": 0.1988, "L": 0.1988, "C": 0.1988, "V": 0.0}, {"T": "2026-04-15 16:53", "O": 0.1996, "H": 0.1996, "L": 0.1996, "C": 0.1996, "V": 13000.0}, {"T": "2026-04-15 16:54", "O": 0.1996, "H": 0.1996, "L": 0.1996, "C": 0.1996, "V": 0.0}, {"T": "2026-04-15 16:55", "O": 0.1996, "H": 0.2015, "L": 0.1996, "C": 0.2015, "V": 100000.0}, {"T": "2026-04-15 16:56", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 12400.0}, {"T": "2026-04-15 16:57", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 10000.0}, {"T": "2026-04-15 16:58", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-04-15 16:59", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 10000.0}, {"T": "2026-04-15 17:00", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-04-15 17:01", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-04-15 17:02", "O": 0.1988, "H": 0.2, "L": 0.1988, "C": 0.2, "V": 13999.0}, {"T": "2026-04-15 17:03", "O": 0.1984, "H": 0.2, "L": 0.198, "C": 0.2, "V": 26325.0}, {"T": "2026-04-15 17:04", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-04-15 17:05", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-04-15 17:06", "O": 0.1984, "H": 0.1984, "L": 0.1984, "C": 0.1984, "V": 20000.0}, {"T": "2026-04-15 17:07", "O": 0.1984, "H": 0.1984, "L": 0.1984, "C": 0.1984, "V": 0.0}, {"T": "2026-04-15 17:08", "O": 0.1984, "H": 0.1984, "L": 0.1984, "C": 0.1984, "V": 0.0}, {"T": "2026-04-15 17:09", "O": 0.1984, "H": 0.1984, "L": 0.1984, "C": 0.1984, "V": 0.0}, {"T": "2026-04-15 17:10", "O": 0.1996, "H": 0.1996, "L": 0.1996, "C": 0.1996, "V": 240.0}, {"T": "2026-04-15 17:11", "O": 0.2, "H": 0.201, "L": 0.1996, "C": 0.201, "V": 55000.0}, {"T": "2026-04-15 17:12", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 0.0}, {"T": "2026-04-15 17:13", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 8000.0}, {"T": "2026-04-15 17:14", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 939.0}, {"T": "2026-04-15 17:15", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-04-15 17:16", "O": 0.2005, "H": 0.201, "L": 0.1984, "C": 0.1984, "V": 81753.0}, {"T": "2026-04-15 17:17", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 5000.0}, {"T": "2026-04-15 17:18", "O": 0.1998, "H": 0.201, "L": 0.1998, "C": 0.1998, "V": 134019.0}, {"T": "2026-04-15 17:19", "O": 0.1996, "H": 0.1996, "L": 0.1984, "C": 0.1984, "V": 11310.0}, {"T": "2026-04-15 17:20", "O": 0.201, "H": 0.201, "L": 0.201, "C": 0.201, "V": 35000.0}, {"T": "2026-04-15 17:21", "O": 0.1996, "H": 0.2005, "L": 0.1996, "C": 0.2, "V": 13062.0}, {"T": "2026-04-15 17:22", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 0.0}, {"T": "2026-04-15 17:23", "O": 0.2, "H": 0.2005, "L": 0.2, "C": 0.2005, "V": 15000.0}, {"T": "2026-04-15 17:24", "O": 0.2005, "H": 0.2005, "L": 0.2005, "C": 0.2005, "V": 0.0}, {"T": "2026-04-15 17:25", "O": 0.2005, "H": 0.2005, "L": 0.2005, "C": 0.2005, "V": 0.0}, {"T": "2026-04-15 17:26", "O": 0.2005, "H": 0.2005, "L": 0.2005, "C": 0.2005, "V": 0.0}, {"T": "2026-04-15 17:27", "O": 0.2005, "H": 0.2005, "L": 0.2005, "C": 0.2005, "V": 0.0}, {"T": "2026-04-15 17:28", "O": 0.2005, "H": 0.2005, "L": 0.2005, "C": 0.2005, "V": 9500.0}, {"T": "2026-04-15 17:29", "O": 0.2, "H": 0.2, "L": 0.2, "C": 0.2, "V": 3500.0}, {"T": "2026-04-15 17:30", "O": 0.1994, "H": 0.1994, "L": 0.1994, "C": 0.1994, "V": 115.0}]}

0,20€

13,94%

{"Data": [{"T": "2026-04-15 09:01", "O": 0.98, "H": 0.98, "L": 0.973, "C": 0.973, "V": 17897.0}, {"T": "2026-04-15 09:02", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-15 09:03", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-15 09:04", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-15 09:05", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 1000.0}, {"T": "2026-04-15 09:06", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 95.0}, {"T": "2026-04-15 09:07", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-15 09:08", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-15 09:09", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-15 09:10", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-15 09:11", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-15 09:12", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-15 09:13", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-04-15 09:14", "O": 0.986, "H": 0.986, "L": 0.986, "C": 0.986, "V": 100.0}, {"T": "2026-04-15 09:15", "O": 0.985, "H": 0.986, "L": 0.985, "C": 0.986, "V": 1500.0}, {"T": "2026-04-15 09:16", "O": 0.986, "H": 0.986, "L": 0.986, "C": 0.986, "V": 500.0}, {"T": "2026-04-15 09:17", "O": 0.986, "H": 0.986, "L": 0.986, "C": 0.986, "V": 0.0}, {"T": "2026-04-15 09:18", "O": 0.985, "H": 0.993, "L": 0.985, "C": 0.993, "V": 12333.0}, {"T": "2026-04-15 09:19", "O": 0.993, "H": 0.993, "L": 0.993, "C": 0.993, "V": 0.0}, {"T": "2026-04-15 09:20", "O": 0.993, "H": 0.993, "L": 0.993, "C": 0.993, "V": 0.0}, {"T": "2026-04-15 09:21", "O": 0.993, "H": 0.993, "L": 0.993, "C": 0.993, "V": 0.0}, {"T": "2026-04-15 09:22", "O": 0.993, "H": 0.993, "L": 0.993, "C": 0.993, "V": 0.0}, {"T": "2026-04-15 09:23", "O": 1.016, "H": 1.02, "L": 1.016, "C": 1.02, "V": 8032.0}, {"T": "2026-04-15 09:24", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-04-15 09:25", "O": 1.03, "H": 1.038, "L": 1.03, "C": 1.038, "V": 10000.0}, {"T": "2026-04-15 09:26", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-04-15 09:27", "O": 1.036, "H": 1.038, "L": 1.016, "C": 1.036, "V": 12133.0}, {"T": "2026-04-15 09:28", "O": 1.036, "H": 1.04, "L": 1.036, "C": 1.04, "V": 10877.0}, {"T": "2026-04-15 09:29", "O": 1.044, "H": 1.07, "L": 1.044, "C": 1.07, "V": 24607.0}, {"T": "2026-04-15 09:30", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-15 09:31", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-15 09:32", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-15 09:33", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-15 09:34", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-15 09:35", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-15 09:36", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-15 09:37", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-15 09:38", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-15 09:39", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-15 09:40", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-15 09:41", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-15 09:42", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-15 09:43", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-15 09:44", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-15 09:45", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-15 09:46", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-15 09:47", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-15 09:48", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-15 09:49", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-15 09:50", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-15 09:51", "O": 1.07, "H": 1.07, "L": 1.054, "C": 1.054, "V": 25867.0}, {"T": "2026-04-15 09:52", "O": 1.054, "H": 1.06, "L": 1.046, "C": 1.046, "V": 12124.0}, {"T": "2026-04-15 09:53", "O": 1.046, "H": 1.046, "L": 1.046, "C": 1.046, "V": 0.0}, {"T": "2026-04-15 09:54", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 135.0}, {"T": "2026-04-15 09:55", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-04-15 09:56", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 2365.0}, {"T": "2026-04-15 09:57", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 600.0}, {"T": "2026-04-15 09:58", "O": 1.066, "H": 1.07, "L": 1.066, "C": 1.07, "V": 6000.0}, {"T": "2026-04-15 09:59", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 800.0}, {"T": "2026-04-15 10:00", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-04-15 10:01", "O": 1.066, "H": 1.08, "L": 1.066, "C": 1.08, "V": 7000.0}, {"T": "2026-04-15 10:02", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-15 10:03", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-15 10:04", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-15 10:05", "O": 1.07, "H": 1.072, "L": 1.07, "C": 1.072, "V": 7500.0}, {"T": "2026-04-15 10:06", "O": 1.08, "H": 1.082, "L": 1.08, "C": 1.082, "V": 500.0}, {"T": "2026-04-15 10:07", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 400.0}, {"T": "2026-04-15 10:08", "O": 1.07, "H": 1.09, "L": 1.066, "C": 1.09, "V": 16000.0}, {"T": "2026-04-15 10:09", "O": 1.088, "H": 1.088, "L": 1.088, "C": 1.088, "V": 300.0}, {"T": "2026-04-15 10:10", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 1118.0}, {"T": "2026-04-15 10:11", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 4800.0}, {"T": "2026-04-15 10:12", "O": 1.09, "H": 1.098, "L": 1.09, "C": 1.098, "V": 6478.0}, {"T": "2026-04-15 10:13", "O": 1.098, "H": 1.098, "L": 1.086, "C": 1.086, "V": 9774.0}, {"T": "2026-04-15 10:14", "O": 1.086, "H": 1.09, "L": 1.086, "C": 1.09, "V": 304.0}, {"T": "2026-04-15 10:15", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-04-15 10:16", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 1075.0}, {"T": "2026-04-15 10:17", "O": 1.09, "H": 1.12, "L": 1.09, "C": 1.12, "V": 38985.0}, {"T": "2026-04-15 10:18", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:19", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:20", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:21", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:22", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:23", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:24", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:25", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:26", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:27", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:28", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:29", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:30", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:31", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:32", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:33", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:34", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:35", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:36", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:37", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:40", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:41", "O": 1.12, "H": 1.12, "L": 1.116, "C": 1.116, "V": 34862.0}, {"T": "2026-04-15 10:42", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 3000.0}, {"T": "2026-04-15 10:43", "O": 1.108, "H": 1.114, "L": 1.094, "C": 1.094, "V": 31400.0}, {"T": "2026-04-15 10:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 2000.0}, {"T": "2026-04-15 10:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-15 10:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-15 10:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-15 10:48", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 1000.0}, {"T": "2026-04-15 10:49", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 0.0}, {"T": "2026-04-15 10:50", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 0.0}, {"T": "2026-04-15 10:51", "O": 1.116, "H": 1.12, "L": 1.116, "C": 1.12, "V": 8210.0}, {"T": "2026-04-15 10:52", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 3943.0}, {"T": "2026-04-15 10:53", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-15 10:54", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 1000.0}, {"T": "2026-04-15 10:55", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-04-15 10:56", "O": 1.122, "H": 1.122, "L": 1.122, "C": 1.122, "V": 0.0}, {"T": "2026-04-15 10:57", "O": 1.12, "H": 1.126, "L": 1.12, "C": 1.126, "V": 1500.0}, {"T": "2026-04-15 10:58", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 455.0}, {"T": "2026-04-15 10:59", "O": 1.116, "H": 1.126, "L": 1.116, "C": 1.126, "V": 1119.0}, {"T": "2026-04-15 11:00", "O": 1.126, "H": 1.126, "L": 1.126, "C": 1.126, "V": 0.0}, {"T": "2026-04-15 11:01", "O": 1.126, "H": 1.126, "L": 1.126, "C": 1.126, "V": 0.0}, {"T": "2026-04-15 11:02", "O": 1.126, "H": 1.126, "L": 1.126, "C": 1.126, "V": 1300.0}, {"T": "2026-04-15 11:03", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 1555.0}, {"T": "2026-04-15 11:04", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 0.0}, {"T": "2026-04-15 11:05", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 0.0}, {"T": "2026-04-15 11:06", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 0.0}, {"T": "2026-04-15 11:07", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 0.0}, {"T": "2026-04-15 11:08", "O": 1.12, "H": 1.13, "L": 1.12, "C": 1.13, "V": 2500.0}, {"T": "2026-04-15 11:09", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-04-15 11:10", "O": 1.126, "H": 1.13, "L": 1.126, "C": 1.13, "V": 1860.0}, {"T": "2026-04-15 11:11", "O": 1.13, "H": 1.14, "L": 1.13, "C": 1.14, "V": 6883.0}, {"T": "2026-04-15 11:12", "O": 1.14, "H": 1.146, "L": 1.14, "C": 1.146, "V": 1000.0}, {"T": "2026-04-15 11:13", "O": 1.142, "H": 1.146, "L": 1.142, "C": 1.146, "V": 4473.0}, {"T": "2026-04-15 11:14", "O": 1.136, "H": 1.14, "L": 1.132, "C": 1.14, "V": 6300.0}, {"T": "2026-04-15 11:15", "O": 1.13, "H": 1.13, "L": 1.126, "C": 1.13, "V": 22301.0}, {"T": "2026-04-15 11:16", "O": 1.126, "H": 1.126, "L": 1.126, "C": 1.126, "V": 1000.0}, {"T": "2026-04-15 11:17", "O": 1.116, "H": 1.116, "L": 1.114, "C": 1.114, "V": 4550.0}, {"T": "2026-04-15 11:18", "O": 1.124, "H": 1.134, "L": 1.124, "C": 1.134, "V": 8990.0}, {"T": "2026-04-15 11:19", "O": 1.128, "H": 1.128, "L": 1.126, "C": 1.126, "V": 17865.0}, {"T": "2026-04-15 11:20", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 4000.0}, {"T": "2026-04-15 11:21", "O": 1.122, "H": 1.126, "L": 1.122, "C": 1.126, "V": 3700.0}, {"T": "2026-04-15 11:22", "O": 1.126, "H": 1.126, "L": 1.126, "C": 1.126, "V": 0.0}, {"T": "2026-04-15 11:23", "O": 1.118, "H": 1.118, "L": 1.118, "C": 1.118, "V": 236.0}, {"T": "2026-04-15 11:24", "O": 1.132, "H": 1.132, "L": 1.118, "C": 1.122, "V": 17152.0}, {"T": "2026-04-15 11:25", "O": 1.126, "H": 1.128, "L": 1.126, "C": 1.128, "V": 1950.0}, {"T": "2026-04-15 11:26", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 100.0}, {"T": "2026-04-15 11:27", "O": 1.114, "H": 1.114, "L": 1.112, "C": 1.112, "V": 1300.0}, {"T": "2026-04-15 11:28", "O": 1.112, "H": 1.112, "L": 1.112, "C": 1.112, "V": 0.0}, {"T": "2026-04-15 11:29", "O": 1.112, "H": 1.122, "L": 1.112, "C": 1.116, "V": 7658.0}, {"T": "2026-04-15 11:30", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 0.0}, {"T": "2026-04-15 11:31", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 1600.0}, {"T": "2026-04-15 11:32", "O": 1.128, "H": 1.132, "L": 1.128, "C": 1.13, "V": 11077.0}, {"T": "2026-04-15 11:33", "O": 1.138, "H": 1.15, "L": 1.138, "C": 1.15, "V": 53022.0}, {"T": "2026-04-15 11:34", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-15 11:35", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-04-15 11:36", "O": 1.16, "H": 1.16, "L": 1.15, "C": 1.15, "V": 3768.0}, {"T": "2026-04-15 11:37", "O": 1.152, "H": 1.17, "L": 1.152, "C": 1.17, "V": 4432.0}, {"T": "2026-04-15 11:38", "O": 1.16, "H": 1.17, "L": 1.16, "C": 1.17, "V": 1950.0}, {"T": "2026-04-15 11:39", "O": 1.17, "H": 1.172, "L": 1.154, "C": 1.154, "V": 1897.0}, {"T": "2026-04-15 11:40", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 50.0}, {"T": "2026-04-15 11:41", "O": 1.168, "H": 1.172, "L": 1.168, "C": 1.172, "V": 225.0}, {"T": "2026-04-15 11:42", "O": 1.172, "H": 1.172, "L": 1.16, "C": 1.17, "V": 1280.0}, {"T": "2026-04-15 11:43", "O": 1.17, "H": 1.172, "L": 1.17, "C": 1.172, "V": 6000.0}, {"T": "2026-04-15 11:44", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 11:45", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 11:46", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 11:47", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 11:48", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 11:49", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 11:50", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 11:51", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 11:52", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 11:53", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 11:54", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 11:55", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 11:56", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 11:57", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 11:58", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 11:59", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:00", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:01", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:02", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:03", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:04", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:05", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:06", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:07", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:08", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:09", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:10", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:11", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:12", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:13", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:14", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:15", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:16", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:17", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:18", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:19", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:20", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:21", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:22", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:23", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:24", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:25", "O": 1.172, "H": 1.172, "L": 1.172, "C": 1.172, "V": 0.0}, {"T": "2026-04-15 12:26", "O": 1.172, "H": 1.172, "L": 1.164, "C": 1.164, "V": 24963.0}, {"T": "2026-04-15 12:27", "O": 1.164, "H": 1.164, "L": 1.164, "C": 1.164, "V": 0.0}, {"T": "2026-04-15 12:28", "O": 1.164, "H": 1.164, "L": 1.164, "C": 1.164, "V": 0.0}, {"T": "2026-04-15 12:29", "O": 1.164, "H": 1.164, "L": 1.164, "C": 1.164, "V": 0.0}, {"T": "2026-04-15 12:30", "O": 1.164, "H": 1.164, "L": 1.164, "C": 1.164, "V": 0.0}, {"T": "2026-04-15 12:31", "O": 1.158, "H": 1.158, "L": 1.156, "C": 1.156, "V": 4993.0}, {"T": "2026-04-15 12:32", "O": 1.156, "H": 1.156, "L": 1.156, "C": 1.156, "V": 0.0}, {"T": "2026-04-15 12:33", "O": 1.156, "H": 1.156, "L": 1.156, "C": 1.156, "V": 0.0}, {"T": "2026-04-15 12:34", "O": 1.156, "H": 1.156, "L": 1.156, "C": 1.156, "V": 0.0}, {"T": "2026-04-15 12:35", "O": 1.154, "H": 1.16, "L": 1.154, "C": 1.16, "V": 1122.0}, {"T": "2026-04-15 12:36", "O": 1.16, "H": 1.166, "L": 1.16, "C": 1.166, "V": 2461.0}, {"T": "2026-04-15 12:37", "O": 1.166, "H": 1.166, "L": 1.166, "C": 1.166, "V": 200.0}, {"T": "2026-04-15 12:38", "O": 1.166, "H": 1.166, "L": 1.16, "C": 1.16, "V": 1399.0}, {"T": "2026-04-15 12:39", "O": 1.17, "H": 1.17, "L": 1.16, "C": 1.16, "V": 5207.0}, {"T": "2026-04-15 12:40", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 1000.0}, {"T": "2026-04-15 12:41", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 1000.0}, {"T": "2026-04-15 12:42", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 1000.0}, {"T": "2026-04-15 12:43", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-15 12:44", "O": 1.168, "H": 1.17, "L": 1.162, "C": 1.162, "V": 16591.0}, {"T": "2026-04-15 12:45", "O": 1.164, "H": 1.17, "L": 1.16, "C": 1.17, "V": 7833.0}, {"T": "2026-04-15 12:46", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-15 12:47", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-15 12:48", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-15 12:49", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-04-15 12:50", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 1000.0}, {"T": "2026-04-15 12:51", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 4692.0}, {"T": "2026-04-15 12:52", "O": 1.17, "H": 1.172, "L": 1.17, "C": 1.172, "V": 5000.0}, {"T": "2026-04-15 12:53", "O": 1.162, "H": 1.162, "L": 1.122, "C": 1.148, "V": 35683.0}, {"T": "2026-04-15 12:54", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 2500.0}, {"T": "2026-04-15 12:55", "O": 1.14, "H": 1.14, "L": 1.138, "C": 1.138, "V": 1050.0}, {"T": "2026-04-15 12:56", "O": 1.132, "H": 1.132, "L": 1.132, "C": 1.132, "V": 4000.0}, {"T": "2026-04-15 12:57", "O": 1.122, "H": 1.124, "L": 1.12, "C": 1.12, "V": 14000.0}, {"T": "2026-04-15 12:58", "O": 1.122, "H": 1.122, "L": 1.116, "C": 1.116, "V": 13500.0}, {"T": "2026-04-15 12:59", "O": 1.116, "H": 1.116, "L": 1.116, "C": 1.116, "V": 11134.0}, {"T": "2026-04-15 13:00", "O": 1.13, "H": 1.13, "L": 1.128, "C": 1.128, "V": 6000.0}, {"T": "2026-04-15 13:01", "O": 1.128, "H": 1.128, "L": 1.128, "C": 1.128, "V": 0.0}, {"T": "2026-04-15 13:02", "O": 1.128, "H": 1.132, "L": 1.128, "C": 1.132, "V": 10000.0}, {"T": "2026-04-15 13:03", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 1800.0}, {"T": "2026-04-15 13:04", "O": 1.126, "H": 1.138, "L": 1.126, "C": 1.138, "V": 2300.0}, {"T": "2026-04-15 13:05", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-04-15 13:06", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-04-15 13:07", "O": 1.126, "H": 1.126, "L": 1.126, "C": 1.126, "V": 430.0}, {"T": "2026-04-15 13:08", "O": 1.126, "H": 1.126, "L": 1.126, "C": 1.126, "V": 0.0}, {"T": "2026-04-15 13:09", "O": 1.126, "H": 1.126, "L": 1.126, "C": 1.126, "V": 0.0}, {"T": "2026-04-15 13:10", "O": 1.126, "H": 1.126, "L": 1.124, "C": 1.124, "V": 11920.0}, {"T": "2026-04-15 13:11", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 0.0}, {"T": "2026-04-15 13:12", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 1000.0}, {"T": "2026-04-15 13:13", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 0.0}, {"T": "2026-04-15 13:14", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 0.0}, {"T": "2026-04-15 13:15", "O": 1.124, "H": 1.138, "L": 1.122, "C": 1.138, "V": 3000.0}, {"T": "2026-04-15 13:16", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-04-15 13:17", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 320.0}, {"T": "2026-04-15 13:18", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-04-15 13:19", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-04-15 13:20", "O": 1.13, "H": 1.13, "L": 1.126, "C": 1.126, "V": 3000.0}, {"T": "2026-04-15 13:21", "O": 1.126, "H": 1.126, "L": 1.126, "C": 1.126, "V": 0.0}, {"T": "2026-04-15 13:22", "O": 1.14, "H": 1.144, "L": 1.14, "C": 1.144, "V": 888.0}, {"T": "2026-04-15 13:23", "O": 1.144, "H": 1.144, "L": 1.144, "C": 1.144, "V": 0.0}, {"T": "2026-04-15 13:24", "O": 1.132, "H": 1.132, "L": 1.13, "C": 1.13, "V": 4800.0}, {"T": "2026-04-15 13:25", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-04-15 13:26", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 100.0}, {"T": "2026-04-15 13:27", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-04-15 13:28", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 800.0}, {"T": "2026-04-15 13:29", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-04-15 13:30", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-04-15 13:31", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-04-15 13:32", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-04-15 13:33", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-04-15 13:34", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-04-15 13:35", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-04-15 13:36", "O": 1.138, "H": 1.14, "L": 1.138, "C": 1.14, "V": 13341.0}, {"T": "2026-04-15 13:37", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-15 13:38", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-15 13:39", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 6659.0}, {"T": "2026-04-15 13:40", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 10475.0}, {"T": "2026-04-15 13:41", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 30.0}, {"T": "2026-04-15 13:42", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-04-15 13:43", "O": 1.138, "H": 1.138, "L": 1.138, "C": 1.138, "V": 0.0}, {"T": "2026-04-15 13:44", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 1000.0}, {"T": "2026-04-15 13:45", "O": 1.162, "H": 1.162, "L": 1.162, "C": 1.162, "V": 500.0}, {"T": "2026-04-15 13:46", "O": 1.162, "H": 1.162, "L": 1.162, "C": 1.162, "V": 500.0}, {"T": "2026-04-15 13:47", "O": 1.162, "H": 1.162, "L": 1.162, "C": 1.162, "V": 0.0}, {"T": "2026-04-15 13:48", "O": 1.162, "H": 1.162, "L": 1.162, "C": 1.162, "V": 0.0}, {"T": "2026-04-15 13:49", "O": 1.162, "H": 1.162, "L": 1.162, "C": 1.162, "V": 0.0}, {"T": "2026-04-15 13:50", "O": 1.162, "H": 1.162, "L": 1.162, "C": 1.162, "V": 120.0}, {"T": "2026-04-15 13:51", "O": 1.162, "H": 1.162, "L": 1.162, "C": 1.162, "V": 0.0}, {"T": "2026-04-15 13:52", "O": 1.162, "H": 1.162, "L": 1.162, "C": 1.162, "V": 0.0}, {"T": "2026-04-15 13:53", "O": 1.162, "H": 1.162, "L": 1.162, "C": 1.162, "V": 0.0}, {"T": "2026-04-15 13:54", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 5000.0}, {"T": "2026-04-15 13:55", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 5049.0}, {"T": "2026-04-15 13:56", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-15 13:57", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-15 13:58", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-04-15 13:59", "O": 1.16, "H": 1.16, "L": 1.138, "C": 1.138, "V": 18338.0}, {"T": "2026-04-15 14:00", "O": 1.138, "H": 1.148, "L": 1.114, "C": 1.114, "V": 11015.0}, {"T": "2026-04-15 14:01", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 150.0}, {"T": "2026-04-15 14:02", "O": 1.124, "H": 1.124, "L": 1.124, "C": 1.124, "V": 0.0}, {"T": "2026-04-15 14:03", "O": 1.116, "H": 1.116, "L": 1.114, "C": 1.114, "V": 4000.0}, {"T": "2026-04-15 14:04", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:05", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:06", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:07", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:08", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:09", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:10", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:11", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:12", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:13", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:14", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:15", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:16", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:17", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:18", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:19", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:20", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:21", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:22", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:23", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:24", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:25", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:26", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:27", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:28", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:29", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:30", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:31", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:32", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:33", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:34", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:35", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 14:36", "O": 1.1, "H": 1.1, "L": 1.07, "C": 1.07, "V": 57734.0}, {"T": "2026-04-15 14:37", "O": 1.072, "H": 1.076, "L": 1.072, "C": 1.072, "V": 6360.0}, {"T": "2026-04-15 14:38", "O": 1.074, "H": 1.08, "L": 1.074, "C": 1.08, "V": 10150.0}, {"T": "2026-04-15 14:39", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 10000.0}, {"T": "2026-04-15 14:40", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-15 14:41", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-15 14:42", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 2500.0}, {"T": "2026-04-15 14:43", "O": 1.08, "H": 1.084, "L": 1.08, "C": 1.08, "V": 5301.0}, {"T": "2026-04-15 14:44", "O": 1.078, "H": 1.078, "L": 1.07, "C": 1.07, "V": 9001.0}, {"T": "2026-04-15 14:45", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 1212.0}, {"T": "2026-04-15 14:46", "O": 1.07, "H": 1.07, "L": 1.068, "C": 1.068, "V": 300.0}, {"T": "2026-04-15 14:47", "O": 1.07, "H": 1.07, "L": 1.054, "C": 1.058, "V": 27100.0}, {"T": "2026-04-15 14:48", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 0.0}, {"T": "2026-04-15 14:49", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 0.0}, {"T": "2026-04-15 14:50", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 0.0}, {"T": "2026-04-15 14:51", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 0.0}, {"T": "2026-04-15 14:52", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 0.0}, {"T": "2026-04-15 14:53", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 0.0}, {"T": "2026-04-15 14:54", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 0.0}, {"T": "2026-04-15 14:55", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 0.0}, {"T": "2026-04-15 14:56", "O": 1.062, "H": 1.062, "L": 1.062, "C": 1.062, "V": 200.0}, {"T": "2026-04-15 14:57", "O": 1.062, "H": 1.062, "L": 1.062, "C": 1.062, "V": 0.0}, {"T": "2026-04-15 14:58", "O": 1.076, "H": 1.076, "L": 1.076, "C": 1.076, "V": 1250.0}, {"T": "2026-04-15 14:59", "O": 1.084, "H": 1.086, "L": 1.084, "C": 1.086, "V": 4000.0}, {"T": "2026-04-15 15:00", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 11619.0}, {"T": "2026-04-15 15:01", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 1200.0}, {"T": "2026-04-15 15:02", "O": 1.09, "H": 1.09, "L": 1.07, "C": 1.07, "V": 8000.0}, {"T": "2026-04-15 15:03", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-04-15 15:04", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 1500.0}, {"T": "2026-04-15 15:05", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-04-15 15:06", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-04-15 15:07", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-04-15 15:08", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-04-15 15:09", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-04-15 15:10", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-04-15 15:11", "O": 1.072, "H": 1.072, "L": 1.072, "C": 1.072, "V": 560.0}, {"T": "2026-04-15 15:12", "O": 1.072, "H": 1.072, "L": 1.072, "C": 1.072, "V": 0.0}, {"T": "2026-04-15 15:13", "O": 1.072, "H": 1.072, "L": 1.072, "C": 1.072, "V": 0.0}, {"T": "2026-04-15 15:14", "O": 1.072, "H": 1.072, "L": 1.072, "C": 1.072, "V": 1000.0}, {"T": "2026-04-15 15:15", "O": 1.074, "H": 1.1, "L": 1.074, "C": 1.094, "V": 28945.0}, {"T": "2026-04-15 15:16", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-04-15 15:17", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-04-15 15:18", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-04-15 15:19", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-04-15 15:20", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-04-15 15:21", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-04-15 15:22", "O": 1.092, "H": 1.092, "L": 1.092, "C": 1.092, "V": 1000.0}, {"T": "2026-04-15 15:23", "O": 1.092, "H": 1.092, "L": 1.092, "C": 1.092, "V": 7.0}, {"T": "2026-04-15 15:24", "O": 1.092, "H": 1.092, "L": 1.092, "C": 1.092, "V": 470.0}, {"T": "2026-04-15 15:25", "O": 1.092, "H": 1.092, "L": 1.092, "C": 1.092, "V": 0.0}, {"T": "2026-04-15 15:26", "O": 1.092, "H": 1.092, "L": 1.092, "C": 1.092, "V": 0.0}, {"T": "2026-04-15 15:27", "O": 1.094, "H": 1.108, "L": 1.094, "C": 1.108, "V": 11394.0}, {"T": "2026-04-15 15:28", "O": 1.108, "H": 1.114, "L": 1.108, "C": 1.114, "V": 6000.0}, {"T": "2026-04-15 15:29", "O": 1.114, "H": 1.114, "L": 1.114, "C": 1.114, "V": 0.0}, {"T": "2026-04-15 15:30", "O": 1.09, "H": 1.1, "L": 1.086, "C": 1.1, "V": 7971.0}, {"T": "2026-04-15 15:31", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 2957.0}, {"T": "2026-04-15 15:32", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-04-15 15:33", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-04-15 15:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 120.0}, {"T": "2026-04-15 15:35", "O": 1.1, "H": 1.108, "L": 1.1, "C": 1.108, "V": 11100.0}, {"T": "2026-04-15 15:36", "O": 1.094, "H": 1.094, "L": 1.092, "C": 1.092, "V": 2500.0}, {"T": "2026-04-15 15:37", "O": 1.092, "H": 1.092, "L": 1.092, "C": 1.092, "V": 0.0}, {"T": "2026-04-15 15:38", "O": 1.092, "H": 1.092, "L": 1.092, "C": 1.092, "V": 0.0}, {"T": "2026-04-15 15:39", "O": 1.106, "H": 1.106, "L": 1.106, "C": 1.106, "V": 120.0}, {"T": "2026-04-15 15:40", "O": 1.106, "H": 1.106, "L": 1.106, "C": 1.106, "V": 0.0}, {"T": "2026-04-15 15:41", "O": 1.106, "H": 1.106, "L": 1.106, "C": 1.106, "V": 0.0}, {"T": "2026-04-15 15:42", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 500.0}, {"T": "2026-04-15 15:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 89.0}, {"T": "2026-04-15 15:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-15 15:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 61.0}, {"T": "2026-04-15 15:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-15 15:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-15 15:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-15 15:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-15 15:50", "O": 1.092, "H": 1.092, "L": 1.092, "C": 1.092, "V": 1942.0}, {"T": "2026-04-15 15:51", "O": 1.092, "H": 1.092, "L": 1.092, "C": 1.092, "V": 0.0}, {"T": "2026-04-15 15:52", "O": 1.092, "H": 1.092, "L": 1.092, "C": 1.092, "V": 0.0}, {"T": "2026-04-15 15:53", "O": 1.092, "H": 1.092, "L": 1.092, "C": 1.092, "V": 0.0}, {"T": "2026-04-15 15:54", "O": 1.092, "H": 1.092, "L": 1.092, "C": 1.092, "V": 0.0}, {"T": "2026-04-15 15:55", "O": 1.092, "H": 1.092, "L": 1.092, "C": 1.092, "V": 0.0}, {"T": "2026-04-15 15:56", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 1000.0}, {"T": "2026-04-15 15:57", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 0.0}, {"T": "2026-04-15 15:58", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 0.0}, {"T": "2026-04-15 15:59", "O": 1.104, "H": 1.104, "L": 1.104, "C": 1.104, "V": 0.0}, {"T": "2026-04-15 16:00", "O": 1.092, "H": 1.092, "L": 1.092, "C": 1.092, "V": 500.0}, {"T": "2026-04-15 16:01", "O": 1.092, "H": 1.092, "L": 1.092, "C": 1.092, "V": 0.0}, {"T": "2026-04-15 16:02", "O": 1.092, "H": 1.092, "L": 1.092, "C": 1.092, "V": 500.0}, {"T": "2026-04-15 16:03", "O": 1.092, "H": 1.092, "L": 1.092, "C": 1.092, "V": 0.0}, {"T": "2026-04-15 16:04", "O": 1.092, "H": 1.092, "L": 1.082, "C": 1.082, "V": 26712.0}, {"T": "2026-04-15 16:05", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-04-15 16:06", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-04-15 16:07", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-04-15 16:08", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-04-15 16:09", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-04-15 16:10", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-04-15 16:11", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-04-15 16:12", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-04-15 16:13", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-04-15 16:14", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-04-15 16:15", "O": 1.086, "H": 1.092, "L": 1.086, "C": 1.086, "V": 9500.0}, {"T": "2026-04-15 16:16", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-04-15 16:17", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 270.0}, {"T": "2026-04-15 16:18", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-04-15 16:19", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-04-15 16:20", "O": 1.082, "H": 1.082, "L": 1.082, "C": 1.082, "V": 0.0}, {"T": "2026-04-15 16:21", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 1000.0}, {"T": "2026-04-15 16:22", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 1000.0}, {"T": "2026-04-15 16:23", "O": 1.08, "H": 1.08, "L": 1.078, "C": 1.08, "V": 4500.0}, {"T": "2026-04-15 16:24", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-15 16:25", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-15 16:26", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-15 16:27", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-15 16:28", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-15 16:29", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-15 16:30", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-15 16:31", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-15 16:32", "O": 1.084, "H": 1.084, "L": 1.076, "C": 1.076, "V": 14725.0}, {"T": "2026-04-15 16:33", "O": 1.076, "H": 1.076, "L": 1.072, "C": 1.072, "V": 1219.0}, {"T": "2026-04-15 16:34", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 3000.0}, {"T": "2026-04-15 16:35", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 15775.0}, {"T": "2026-04-15 16:36", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-15 16:37", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-15 16:38", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-15 16:39", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-15 16:40", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-15 16:41", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-15 16:42", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-04-15 16:43", "O": 1.08, "H": 1.088, "L": 1.08, "C": 1.088, "V": 11900.0}, {"T": "2026-04-15 16:44", "O": 1.088, "H": 1.088, "L": 1.088, "C": 1.088, "V": 0.0}, {"T": "2026-04-15 16:45", "O": 1.086, "H": 1.088, "L": 1.086, "C": 1.086, "V": 6877.0}, {"T": "2026-04-15 16:46", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-04-15 16:47", "O": 1.088, "H": 1.094, "L": 1.088, "C": 1.094, "V": 5500.0}, {"T": "2026-04-15 16:48", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-04-15 16:49", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-04-15 16:50", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-04-15 16:51", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-04-15 16:52", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 2147.0}, {"T": "2026-04-15 16:53", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 106.0}, {"T": "2026-04-15 16:54", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-04-15 16:55", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-04-15 16:56", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-04-15 16:57", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-04-15 16:58", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 320.0}, {"T": "2026-04-15 16:59", "O": 1.094, "H": 1.094, "L": 1.086, "C": 1.086, "V": 229.0}, {"T": "2026-04-15 17:00", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 500.0}, {"T": "2026-04-15 17:01", "O": 1.094, "H": 1.096, "L": 1.094, "C": 1.096, "V": 1900.0}, {"T": "2026-04-15 17:02", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-04-15 17:03", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 3000.0}, {"T": "2026-04-15 17:04", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-04-15 17:05", "O": 1.096, "H": 1.096, "L": 1.096, "C": 1.096, "V": 0.0}, {"T": "2026-04-15 17:06", "O": 1.1, "H": 1.1, "L": 1.096, "C": 1.096, "V": 3950.0}, {"T": "2026-04-15 17:07", "O": 1.096, "H": 1.096, "L": 1.094, "C": 1.094, "V": 7597.0}, {"T": "2026-04-15 17:08", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 0.0}, {"T": "2026-04-15 17:09", "O": 1.094, "H": 1.094, "L": 1.094, "C": 1.094, "V": 1500.0}, {"T": "2026-04-15 17:10", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 201.0}, {"T": "2026-04-15 17:11", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-04-15 17:12", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-04-15 17:13", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-04-15 17:14", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-04-15 17:15", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 2000.0}, {"T": "2026-04-15 17:16", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 6199.0}, {"T": "2026-04-15 17:17", "O": 1.098, "H": 1.098, "L": 1.098, "C": 1.098, "V": 1000.0}, {"T": "2026-04-15 17:18", "O": 1.098, "H": 1.098, "L": 1.098, "C": 1.098, "V": 0.0}, {"T": "2026-04-15 17:19", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 6000.0}, {"T": "2026-04-15 17:20", "O": 1.09, "H": 1.1, "L": 1.09, "C": 1.1, "V": 13230.0}, {"T": "2026-04-15 17:21", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 200.0}, {"T": "2026-04-15 17:22", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-04-15 17:23", "O": 1.086, "H": 1.086, "L": 1.086, "C": 1.086, "V": 0.0}, {"T": "2026-04-15 17:24", "O": 1.086, "H": 1.098, "L": 1.086, "C": 1.098, "V": 3551.0}, {"T": "2026-04-15 17:25", "O": 1.098, "H": 1.098, "L": 1.098, "C": 1.098, "V": 10.0}, {"T": "2026-04-15 17:26", "O": 1.098, "H": 1.1, "L": 1.098, "C": 1.1, "V": 1600.0}, {"T": "2026-04-15 17:27", "O": 1.088, "H": 1.094, "L": 1.084, "C": 1.084, "V": 13642.0}, {"T": "2026-04-15 17:28", "O": 1.084, "H": 1.084, "L": 1.084, "C": 1.084, "V": 0.0}, {"T": "2026-04-15 17:29", "O": 1.086, "H": 1.1, "L": 1.086, "C": 1.1, "V": 13336.0}, {"T": "2026-04-15 17:30", "O": 1.098, "H": 1.098, "L": 1.098, "C": 1.098, "V": 1549.0}]}

1,10€

12,85%

{"Data": [{"T": "2026-04-15 09:01", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 9000.0}, {"T": "2026-04-15 09:02", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-15 09:03", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-15 09:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-15 09:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-15 09:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-15 09:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-15 09:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-15 09:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-15 09:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-15 09:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-15 09:12", "O": 1.19, "H": 1.21, "L": 1.19, "C": 1.21, "V": 4500.0}, {"T": "2026-04-15 09:13", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-15 09:14", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-15 09:15", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-15 09:16", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-15 09:17", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-15 09:18", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-15 09:19", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-15 09:20", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-15 09:21", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-15 09:22", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-15 09:23", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-15 09:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 1500.0}, {"T": "2026-04-15 09:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-15 09:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-15 09:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-15 09:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-15 09:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-15 09:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-15 09:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-15 09:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-15 09:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-15 09:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-15 09:35", "O": 1.2, "H": 1.22, "L": 1.2, "C": 1.22, "V": 7500.0}, {"T": "2026-04-15 09:36", "O": 1.22, "H": 1.23, "L": 1.22, "C": 1.23, "V": 3000.0}, {"T": "2026-04-15 09:37", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 09:38", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 09:39", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 3000.0}, {"T": "2026-04-15 09:40", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 09:41", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 09:42", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 09:43", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 1500.0}, {"T": "2026-04-15 09:44", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 09:45", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 09:46", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 09:47", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 09:48", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 09:49", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 09:50", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 1500.0}, {"T": "2026-04-15 09:51", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 09:52", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 09:53", "O": 1.21, "H": 1.22, "L": 1.2, "C": 1.22, "V": 9000.0}, {"T": "2026-04-15 09:54", "O": 1.23, "H": 1.24, "L": 1.23, "C": 1.24, "V": 10500.0}, {"T": "2026-04-15 09:55", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 09:56", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 09:57", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 09:58", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 09:59", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:00", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:01", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:02", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:03", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 3000.0}, {"T": "2026-04-15 10:04", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 10:05", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 10:06", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 10:07", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 10:08", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 10:09", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 10:10", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 10:11", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 10:12", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 10:13", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 4500.0}, {"T": "2026-04-15 10:14", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 10:15", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 10:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 10:17", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 10:18", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 10:19", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 10:20", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 10:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 10:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 10:23", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 10:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 10:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 10:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-04-15 10:27", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 1500.0}, {"T": "2026-04-15 10:28", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:29", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:31", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:32", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:34", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:35", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:36", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:37", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:38", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:39", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:40", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:41", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:42", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:43", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 1500.0}, {"T": "2026-04-15 10:44", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:45", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:46", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:47", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:48", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:49", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:50", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:51", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:52", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:53", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:54", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:55", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:56", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:57", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:58", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 10:59", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 11:00", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 11:01", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 11:02", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 11:03", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 11:04", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 11:05", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 11:06", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 11:07", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 11:08", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 11:09", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 11:10", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 11:11", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 6000.0}, {"T": "2026-04-15 11:12", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 11:13", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 9000.0}, {"T": "2026-04-15 11:14", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 11:15", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 11:16", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-04-15 11:17", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 9000.0}, {"T": "2026-04-15 11:18", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-15 11:19", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-15 11:20", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-15 11:21", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-15 11:22", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-15 11:23", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-15 11:24", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-15 11:25", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-15 11:26", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-15 11:27", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-15 11:28", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-15 11:29", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 1500.0}, {"T": "2026-04-15 11:30", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 4500.0}, {"T": "2026-04-15 11:31", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 11:32", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 11:33", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 11:34", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 11:35", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 11:36", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 11:37", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 11:38", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 4500.0}, {"T": "2026-04-15 11:39", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-15 11:40", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-15 11:41", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-15 11:42", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-15 11:43", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-15 11:44", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-15 11:45", "O": 1.28, "H": 1.29, "L": 1.28, "C": 1.29, "V": 6000.0}, {"T": "2026-04-15 11:46", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 11:47", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 11:48", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 11:49", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 11:50", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 11:51", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 11:52", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 11:53", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 11:54", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 11:55", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 11:56", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 11:57", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 11:58", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 11:59", "O": 1.28, "H": 1.29, "L": 1.28, "C": 1.29, "V": 9000.0}, {"T": "2026-04-15 12:00", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:01", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 10500.0}, {"T": "2026-04-15 12:02", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:03", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:04", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:05", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:06", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:07", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:08", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:09", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:10", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:11", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1500.0}, {"T": "2026-04-15 12:12", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:13", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:14", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:15", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:16", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:17", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:18", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:19", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:20", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:21", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:22", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:23", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:24", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:25", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:26", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:27", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:28", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:29", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:30", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:31", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 6000.0}, {"T": "2026-04-15 12:32", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:33", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 4500.0}, {"T": "2026-04-15 12:34", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:35", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:36", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:37", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:38", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:39", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:40", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 12:41", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 9000.0}, {"T": "2026-04-15 12:42", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 1500.0}, {"T": "2026-04-15 12:43", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-15 12:44", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-15 12:45", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-15 12:46", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-15 12:47", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-15 12:48", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-15 12:49", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-15 12:50", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 3000.0}, {"T": "2026-04-15 12:51", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 3000.0}, {"T": "2026-04-15 12:52", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-04-15 12:53", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-04-15 12:54", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-04-15 12:55", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-04-15 12:56", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1500.0}, {"T": "2026-04-15 12:57", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1500.0}, {"T": "2026-04-15 12:58", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-15 12:59", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-15 13:00", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 0.0}, {"T": "2026-04-15 13:01", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1500.0}, {"T": "2026-04-15 13:02", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1500.0}, {"T": "2026-04-15 13:03", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:04", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:05", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:06", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:07", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:08", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:09", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:10", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:11", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:12", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:13", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:14", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 6000.0}, {"T": "2026-04-15 13:15", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:16", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:17", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:18", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:19", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:20", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:21", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:22", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:23", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:24", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:25", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:26", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:27", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:28", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:29", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:30", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:31", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:32", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:33", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:34", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:35", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:36", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:37", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:38", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:39", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:40", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:41", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1500.0}, {"T": "2026-04-15 13:42", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 1500.0}, {"T": "2026-04-15 13:43", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:44", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:45", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:46", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:47", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:48", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:49", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:50", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:51", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:52", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 13:53", "O": 1.29, "H": 1.3, "L": 1.25, "C": 1.25, "V": 6000.0}, {"T": "2026-04-15 13:54", "O": 1.3, "H": 1.31, "L": 1.3, "C": 1.31, "V": 9000.0}, {"T": "2026-04-15 13:55", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 13:56", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 1500.0}, {"T": "2026-04-15 13:57", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-15 13:58", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-15 13:59", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-15 14:00", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-04-15 14:01", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 1500.0}, {"T": "2026-04-15 14:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 6000.0}, {"T": "2026-04-15 14:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 14:04", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 14:05", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 14:06", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 14:07", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 14:08", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 14:09", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 14:10", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 14:11", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 14:12", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 14:13", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1500.0}, {"T": "2026-04-15 14:14", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-04-15 14:15", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 3000.0}, {"T": "2026-04-15 14:16", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:17", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:18", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:19", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:20", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:21", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:22", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:23", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:24", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:25", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:26", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:27", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:28", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:29", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:30", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:31", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:32", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:33", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:34", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:35", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:36", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:37", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:38", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:39", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:40", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:41", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:42", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:43", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:44", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:45", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:46", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:47", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:48", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:49", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:50", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:51", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:52", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:53", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:54", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:55", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:56", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:57", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:58", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 14:59", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:00", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:01", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:02", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:03", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:04", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:05", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:06", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:07", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:08", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:09", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:10", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:11", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:12", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:13", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:14", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:15", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:16", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:17", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:18", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:19", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:20", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:21", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:22", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:23", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:24", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:25", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:26", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:27", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:28", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:29", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:30", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:31", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:32", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:33", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:34", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:35", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:36", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:37", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:38", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-04-15 15:39", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 4500.0}, {"T": "2026-04-15 15:40", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 15:41", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 15:42", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 15:43", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 15:44", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 15:45", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 15:46", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 15:47", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 15:48", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 15:49", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 15:50", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 15:51", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 15:52", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 15:53", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 15:54", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 15:55", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 15:56", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 15:57", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 15:58", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 15:59", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 16:00", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 16:01", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 1500.0}, {"T": "2026-04-15 16:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 16:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 16:04", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 16:05", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 16:06", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 16:07", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 16:08", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 16:09", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1500.0}, {"T": "2026-04-15 16:10", "O": 1.3, "H": 1.3, "L": 1.29, "C": 1.29, "V": 7500.0}, {"T": "2026-04-15 16:11", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 16:12", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 16:13", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 16:14", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 16:15", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 16:16", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 16:17", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 16:18", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 16:19", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 16:20", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 16:21", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 16:22", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-04-15 16:23", "O": 1.3, "H": 1.31, "L": 1.3, "C": 1.31, "V": 4500.0}, {"T": "2026-04-15 16:24", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:25", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:26", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:27", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:28", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:29", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:30", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:31", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:32", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:33", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:34", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:35", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:36", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:37", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:38", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:39", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:40", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:41", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:42", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:43", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:44", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:45", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:46", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:47", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:48", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:49", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:50", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:51", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:52", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:53", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:54", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:55", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 1500.0}, {"T": "2026-04-15 16:56", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:57", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:58", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 16:59", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 17:00", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 17:01", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 17:02", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 17:03", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 17:04", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 17:05", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 17:06", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 17:07", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 17:08", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 17:09", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 17:10", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 17:11", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 17:12", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 17:13", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 17:14", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 17:15", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 17:16", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 1500.0}, {"T": "2026-04-15 17:17", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 17:18", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 17:19", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-04-15 17:20", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 1500.0}, {"T": "2026-04-15 17:21", "O": 1.31, "H": 1.32, "L": 1.31, "C": 1.32, "V": 3000.0}, {"T": "2026-04-15 17:22", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 17:23", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 17:24", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 17:25", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 17:26", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 17:27", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 17:28", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 17:29", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-04-15 17:30", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}]}

1,32€

10,92%

{"Data": [{"T": "2026-04-15 09:09", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 1000.0}, {"T": "2026-04-15 09:10", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 09:11", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 09:12", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 09:13", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 09:14", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 09:15", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 09:16", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 09:17", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 09:18", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 09:19", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 09:20", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 09:21", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 09:22", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 09:23", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 09:24", "O": 3.08, "H": 3.16, "L": 3.08, "C": 3.16, "V": 3000.0}, {"T": "2026-04-15 09:25", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-04-15 09:26", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-04-15 09:27", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-04-15 09:28", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-04-15 09:29", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-04-15 09:30", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-04-15 09:31", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-04-15 09:32", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-04-15 09:33", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-04-15 09:34", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-04-15 09:35", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-04-15 09:36", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-04-15 09:37", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-04-15 09:38", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-04-15 09:39", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-04-15 09:40", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-04-15 09:41", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-04-15 09:42", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-04-15 09:43", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-04-15 09:44", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 2500.0}, {"T": "2026-04-15 09:45", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-15 09:46", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-15 09:47", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-04-15 09:48", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 1000.0}, {"T": "2026-04-15 09:49", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-04-15 09:50", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-04-15 09:51", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 1000.0}, {"T": "2026-04-15 09:52", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 09:53", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 09:54", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 09:55", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 09:56", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 09:57", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 09:58", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 09:59", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 10:00", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 10:01", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 10:02", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 10:03", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 10:04", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 10:05", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-04-15 10:06", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 1000.0}, {"T": "2026-04-15 10:07", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:08", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:09", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:10", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:11", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:12", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:13", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:14", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:15", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:16", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:17", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:18", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:19", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:20", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:21", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:22", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:23", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:24", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:25", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:26", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:27", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:28", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:29", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:30", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:31", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:32", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:33", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:34", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:35", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:36", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:37", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:38", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:39", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:40", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:41", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:42", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:43", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:44", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:45", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:46", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:47", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:48", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:49", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:50", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:51", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:52", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:53", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:54", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:55", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:56", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:57", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:58", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 10:59", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-15 11:00", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 1000.0}, {"T": "2026-04-15 11:01", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:02", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:03", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:04", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:05", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:06", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:07", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:08", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:09", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:10", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:11", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:12", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:13", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:14", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:15", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:16", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:17", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:18", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:19", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:20", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:21", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:22", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:23", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:24", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:25", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:26", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:27", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:28", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:29", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:30", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:31", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:32", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:33", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:34", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:35", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:36", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:37", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:38", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:39", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:40", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:41", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:42", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:43", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:44", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:45", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:46", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:47", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:48", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:49", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:50", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:51", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:52", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:53", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:54", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:55", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:56", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:57", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:58", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 11:59", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 12:00", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 12:01", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 12:02", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 12:03", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 12:04", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 12:05", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 12:06", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 12:07", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 12:08", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 12:09", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 12:10", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 12:11", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 12:12", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 12:13", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 12:14", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-04-15 12:15", "O": 3.16, "H": 3.2, "L": 3.16, "C": 3.2, "V": 10000.0}, {"T": "2026-04-15 12:16", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 12:17", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 12:18", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 12:19", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 12:20", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 12:21", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 12:22", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 12:23", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 12:24", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 12:25", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 12:26", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 12:27", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 12:28", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 12:29", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 12:30", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 500.0}, {"T": "2026-04-15 12:31", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-15 12:32", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-15 12:33", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-15 12:34", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-15 12:35", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-15 12:36", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-15 12:37", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-15 12:38", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-15 12:39", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-15 12:40", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-15 12:41", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-15 12:42", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-15 12:43", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-15 12:44", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-15 12:45", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-15 12:46", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-15 12:47", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-15 12:48", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-15 12:49", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-15 12:50", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 500.0}, {"T": "2026-04-15 12:51", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 12:52", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 12:53", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 12:54", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 1500.0}, {"T": "2026-04-15 12:55", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 12:56", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 12:57", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 500.0}, {"T": "2026-04-15 12:58", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-15 12:59", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-15 13:00", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-15 13:01", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-15 13:02", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-15 13:03", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-15 13:04", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-15 13:05", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-15 13:06", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-15 13:07", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-15 13:08", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-15 13:09", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-15 13:10", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 1000.0}, {"T": "2026-04-15 13:11", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 13:12", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 13:13", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 13:14", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 13:15", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 13:16", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 13:17", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 13:18", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 13:19", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 1000.0}, {"T": "2026-04-15 13:20", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-15 13:21", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-15 13:22", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-15 13:23", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 500.0}, {"T": "2026-04-15 13:24", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:25", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:26", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:27", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:28", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:29", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:30", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:31", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:32", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:33", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:34", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:35", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:36", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:37", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:38", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:39", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:40", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:41", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:42", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:43", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:44", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:45", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:46", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:47", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:48", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:49", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:50", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:51", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:52", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:53", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:54", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:55", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:56", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:57", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:58", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 13:59", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 14:00", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 14:01", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 14:02", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 14:03", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 14:04", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 14:05", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 14:06", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 14:07", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 14:08", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 14:09", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 14:10", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 14:11", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 14:12", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 14:13", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 14:14", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 14:15", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-15 14:16", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 500.0}, {"T": "2026-04-15 14:17", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:18", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:19", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:20", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:21", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:22", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:23", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:24", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:25", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:26", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:27", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:28", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:29", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:30", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:31", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:32", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:33", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:34", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:35", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:36", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:37", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:38", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:39", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:40", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:41", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:42", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:43", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:44", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:45", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:46", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:47", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:48", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:49", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:50", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:51", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:52", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:53", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:54", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:55", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:56", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:57", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:58", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 14:59", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:00", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:01", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:02", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:03", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:04", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:05", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:06", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:07", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:08", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:09", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:10", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:11", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:12", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:13", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:14", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:15", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:16", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:17", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:18", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:19", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:20", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:21", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:22", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 1000.0}, {"T": "2026-04-15 15:23", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:24", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:25", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:26", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:27", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:28", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:29", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:30", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:31", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:32", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:33", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:34", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:35", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:36", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:37", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:38", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:39", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:40", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:41", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:42", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:43", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:44", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:45", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:46", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:47", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:48", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:49", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:50", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:51", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:52", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:53", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:54", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:55", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:56", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:57", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:58", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 15:59", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:00", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:01", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:02", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:03", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:04", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:05", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:06", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:07", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:08", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:09", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:10", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:11", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:12", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:13", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:14", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:15", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:16", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:17", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:18", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:19", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:20", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:21", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:22", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:23", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:24", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:25", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:26", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:27", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:28", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:29", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:30", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:31", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:32", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:33", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:34", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:35", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:36", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:37", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:38", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:39", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:40", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:41", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:42", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:43", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:44", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:45", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:46", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:47", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:48", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:49", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:50", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:51", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:52", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:53", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:54", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:55", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:56", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:57", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:58", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 16:59", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:00", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:01", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:02", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:03", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:04", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:05", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:06", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:07", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:08", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:09", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:10", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:11", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:12", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:13", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:14", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:15", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:16", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:17", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:18", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:19", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:20", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:21", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:22", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:23", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:24", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:25", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:26", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:27", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:28", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:29", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-15 17:30", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}]}

3,28€

9,33%

{"Data": [{"T": "2026-04-15 09:01", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 750.0}, {"T": "2026-04-15 09:02", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:03", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:04", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:05", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:06", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:07", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:08", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:09", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:10", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:11", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:12", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:13", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:14", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:15", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:16", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:17", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:18", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:19", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:20", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:21", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:22", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:23", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:24", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:25", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:26", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:27", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:28", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:29", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:30", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:31", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:32", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:33", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:34", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:35", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:36", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:37", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:38", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:39", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:40", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:41", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:42", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:43", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:44", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:45", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:46", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:47", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:48", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:49", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:50", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:51", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:52", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:53", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:54", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:55", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:56", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:57", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:58", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 09:59", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:00", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:01", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:02", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:03", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:04", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:05", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:06", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:07", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:08", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:09", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:10", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:11", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:12", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:13", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:14", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:15", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:16", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:17", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:18", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:19", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:20", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:21", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:22", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:23", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:24", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:25", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:26", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:27", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:28", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:29", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:30", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:31", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:32", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:33", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:34", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:35", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:36", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:37", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:38", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:39", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:40", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:41", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:42", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:43", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:44", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:45", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:46", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:47", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:48", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:49", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:50", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:51", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:52", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:53", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:54", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:55", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:56", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:57", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:58", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 10:59", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:00", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:01", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:02", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:03", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:04", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:05", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:06", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:07", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:08", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:09", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:10", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:11", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:12", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:13", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:14", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:15", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:16", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:17", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:18", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:19", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:20", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:21", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:22", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:23", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:24", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:25", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:26", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:27", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:28", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:29", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:30", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:31", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:32", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:33", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:34", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:35", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:36", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:37", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:38", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:39", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:40", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:41", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:42", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:43", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:44", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:45", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:46", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:47", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:48", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:49", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:50", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:51", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:52", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:53", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:54", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:55", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:56", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:57", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:58", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 11:59", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:00", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:01", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:02", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:03", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:04", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:05", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:06", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:07", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:08", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:09", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:10", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:11", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:12", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:13", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:14", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:15", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:16", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:17", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:18", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:19", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:20", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:21", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:22", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:23", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:24", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:25", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:26", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:27", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:28", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:29", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:30", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:31", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:32", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:33", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:34", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:35", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:36", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:37", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:38", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:39", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:40", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:41", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:42", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:43", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:44", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:45", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:46", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:47", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:48", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:49", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:50", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:51", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:52", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:53", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:54", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:55", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:56", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:57", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:58", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 12:59", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:00", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:01", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:02", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:03", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:04", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:05", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:06", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:07", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:08", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:09", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:10", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:11", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:12", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:13", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:14", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:15", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:16", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:17", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:18", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:19", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:20", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:21", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:22", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:23", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:24", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:25", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:26", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:27", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:28", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:29", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:30", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:31", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:32", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:33", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:34", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:35", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:36", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:37", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:38", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:39", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:40", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:41", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:42", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:43", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:44", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:45", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:46", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:47", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:48", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:49", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:50", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:51", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:52", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:53", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:54", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:55", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:56", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:57", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:58", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 13:59", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:00", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:01", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:02", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:03", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:04", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:05", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:06", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:07", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:08", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:09", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:10", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:11", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:12", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:13", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:14", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:15", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:16", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:17", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:18", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:19", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:20", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:21", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:22", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:23", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:24", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:25", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:26", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:27", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:28", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:29", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:30", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:31", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:32", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:33", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:34", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:35", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:36", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:37", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:38", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:39", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:40", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:41", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:42", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:43", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:44", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:45", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 18000.0}, {"T": "2026-04-15 14:46", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:47", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:48", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:49", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:50", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:51", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:52", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:53", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:54", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:55", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:56", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:57", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:58", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 14:59", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:00", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:01", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:02", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:03", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:04", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:05", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:06", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:07", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:08", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:09", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:10", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:11", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:12", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:13", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:14", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:15", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:16", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:17", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:18", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:19", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:20", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:21", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:22", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:23", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:24", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:25", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:26", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:27", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:28", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:29", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:30", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:31", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:32", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:33", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:34", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:35", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:36", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:37", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:38", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:39", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:40", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:41", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:42", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:43", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:44", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:45", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:46", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:47", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:48", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:49", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:50", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:51", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:52", "O": 0.249, "H": 0.249, "L": 0.249, "C": 0.249, "V": 0.0}, {"T": "2026-04-15 15:53", "O": 0.249, "H": 0.259, "L": 0.249, "C": 0.259, "V": 120000.0}, {"T": "2026-04-15 15:54", "O": 0.259, "H": 0.259, "L": 0.259, "C": 0.259, "V": 0.0}, {"T": "2026-04-15 15:55", "O": 0.259, "H": 0.269, "L": 0.259, "C": 0.269, "V": 43500.0}, {"T": "2026-04-15 15:56", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 15:57", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 15:58", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 15:59", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:00", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:01", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:02", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:03", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:04", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:05", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:06", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:07", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:08", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:09", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:10", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:11", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:12", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:13", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:14", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:15", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:16", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:17", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:18", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:19", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:20", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:21", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:22", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:23", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:24", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:25", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:26", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-15 16:27", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 750.0}, {"T": "2026-04-15 16:28", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-04-15 16:29", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-04-15 16:30", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-04-15 16:31", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-04-15 16:32", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-04-15 16:33", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-04-15 16:34", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-04-15 16:35", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-04-15 16:36", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-04-15 16:37", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-04-15 16:38", "O": 0.266, "H": 0.266, "L": 0.266, "C": 0.266, "V": 0.0}, {"T": "2026-04-15 16:39", "O": 0.26, "H": 0.26, "L": 0.26, "C": 0.26, "V": 1500.0}, {"T": "2026-04-15 16:40", "O": 0.26, "H": 0.26, "L": 0.258, "C": 0.258, "V": 27000.0}, {"T": "2026-04-15 16:41", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 16:42", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 16:43", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 16:44", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 16:45", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 16:46", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 16:47", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 16:48", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 16:49", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 16:50", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 16:51", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 16:52", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 16:53", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 16:54", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 16:55", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 16:56", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 16:57", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 16:58", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 16:59", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 17:00", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 17:01", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 17:02", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 17:03", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 17:04", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 17:05", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 17:06", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 17:07", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 17:08", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 17:09", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 17:10", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 17:11", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 17:12", "O": 0.258, "H": 0.258, "L": 0.258, "C": 0.258, "V": 0.0}, {"T": "2026-04-15 17:13", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 3000.0}, {"T": "2026-04-15 17:14", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-04-15 17:15", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-04-15 17:16", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-04-15 17:17", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-04-15 17:18", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-04-15 17:19", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-04-15 17:20", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-04-15 17:21", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-04-15 17:22", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-04-15 17:23", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-04-15 17:24", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-04-15 17:25", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-04-15 17:26", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-04-15 17:27", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-04-15 17:28", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-04-15 17:29", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}, {"T": "2026-04-15 17:30", "O": 0.268, "H": 0.268, "L": 0.268, "C": 0.268, "V": 0.0}]}

0,27€

8,94%

{"Data": [{"T": "2026-04-15 09:01", "O": 2.025, "H": 2.025, "L": 2.025, "C": 2.025, "V": 700.0}, {"T": "2026-04-15 09:02", "O": 2.035, "H": 2.05, "L": 2.035, "C": 2.05, "V": 6599.0}, {"T": "2026-04-15 09:03", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-04-15 09:04", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-04-15 09:05", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-04-15 09:06", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-04-15 09:07", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-04-15 09:08", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-04-15 09:09", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-04-15 09:10", "O": 2.055, "H": 2.07, "L": 2.05, "C": 2.07, "V": 24564.0}, {"T": "2026-04-15 09:11", "O": 2.06, "H": 2.065, "L": 2.06, "C": 2.065, "V": 1900.0}, {"T": "2026-04-15 09:12", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-04-15 09:13", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-04-15 09:14", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-04-15 09:15", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-04-15 09:16", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-04-15 09:17", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-04-15 09:18", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-04-15 09:19", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 600.0}, {"T": "2026-04-15 09:20", "O": 2.065, "H": 2.065, "L": 2.065, "C": 2.065, "V": 0.0}, {"T": "2026-04-15 09:21", "O": 2.075, "H": 2.075, "L": 2.075, "C": 2.075, "V": 1900.0}, {"T": "2026-04-15 09:22", "O": 2.075, "H": 2.075, "L": 2.075, "C": 2.075, "V": 0.0}, {"T": "2026-04-15 09:23", "O": 2.075, "H": 2.09, "L": 2.075, "C": 2.09, "V": 40443.0}, {"T": "2026-04-15 09:24", "O": 2.08, "H": 2.085, "L": 2.08, "C": 2.085, "V": 270.0}, {"T": "2026-04-15 09:25", "O": 2.08, "H": 2.09, "L": 2.07, "C": 2.09, "V": 4000.0}, {"T": "2026-04-15 09:26", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-04-15 09:27", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-04-15 09:28", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-04-15 09:29", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-04-15 09:30", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-04-15 09:31", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-04-15 09:32", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 3362.0}, {"T": "2026-04-15 09:33", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-04-15 09:34", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 100.0}, {"T": "2026-04-15 09:35", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 0.0}, {"T": "2026-04-15 09:36", "O": 2.095, "H": 2.095, "L": 2.095, "C": 2.095, "V": 0.0}, {"T": "2026-04-15 09:37", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 110.0}, {"T": "2026-04-15 09:38", "O": 2.09, "H": 2.09, "L": 2.085, "C": 2.085, "V": 500.0}, {"T": "2026-04-15 09:39", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 0.0}, {"T": "2026-04-15 09:40", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 0.0}, {"T": "2026-04-15 09:41", "O": 2.085, "H": 2.085, "L": 2.085, "C": 2.085, "V": 0.0}, {"T": "2026-04-15 09:42", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 600.0}, {"T": "2026-04-15 09:43", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-04-15 09:44", "O": 2.095, "H": 2.1, "L": 2.095, "C": 2.1, "V": 5115.0}, {"T": "2026-04-15 09:45", "O": 2.1, "H": 2.105, "L": 2.1, "C": 2.105, "V": 7500.0}, {"T": "2026-04-15 09:46", "O": 2.105, "H": 2.105, "L": 2.105, "C": 2.105, "V": 0.0}, {"T": "2026-04-15 09:47", "O": 2.105, "H": 2.105, "L": 2.105, "C": 2.105, "V": 0.0}, {"T": "2026-04-15 09:48", "O": 2.105, "H": 2.105, "L": 2.105, "C": 2.105, "V": 0.0}, {"T": "2026-04-15 09:49", "O": 2.105, "H": 2.105, "L": 2.105, "C": 2.105, "V": 0.0}, {"T": "2026-04-15 09:50", "O": 2.115, "H": 2.12, "L": 2.115, "C": 2.12, "V": 14700.0}, {"T": "2026-04-15 09:51", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-15 09:52", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 5825.0}, {"T": "2026-04-15 09:53", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-15 09:54", "O": 2.135, "H": 2.135, "L": 2.125, "C": 2.125, "V": 3089.0}, {"T": "2026-04-15 09:55", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 855.0}, {"T": "2026-04-15 09:56", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 274.0}, {"T": "2026-04-15 09:57", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 1944.0}, {"T": "2026-04-15 09:58", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 1900.0}, {"T": "2026-04-15 09:59", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-04-15 10:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 2000.0}, {"T": "2026-04-15 10:01", "O": 2.13, "H": 2.14, "L": 2.13, "C": 2.14, "V": 1500.0}, {"T": "2026-04-15 10:02", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 473.0}, {"T": "2026-04-15 10:03", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-15 10:04", "O": 2.14, "H": 2.15, "L": 2.14, "C": 2.15, "V": 7231.0}, {"T": "2026-04-15 10:05", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 21.0}, {"T": "2026-04-15 10:06", "O": 2.16, "H": 2.165, "L": 2.16, "C": 2.165, "V": 4000.0}, {"T": "2026-04-15 10:07", "O": 2.165, "H": 2.17, "L": 2.165, "C": 2.17, "V": 1400.0}, {"T": "2026-04-15 10:08", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 1000.0}, {"T": "2026-04-15 10:09", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 0.0}, {"T": "2026-04-15 10:10", "O": 2.165, "H": 2.18, "L": 2.165, "C": 2.18, "V": 3000.0}, {"T": "2026-04-15 10:11", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 2400.0}, {"T": "2026-04-15 10:12", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 2500.0}, {"T": "2026-04-15 10:13", "O": 2.175, "H": 2.18, "L": 2.175, "C": 2.18, "V": 1499.0}, {"T": "2026-04-15 10:14", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 1214.0}, {"T": "2026-04-15 10:15", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 500.0}, {"T": "2026-04-15 10:16", "O": 2.17, "H": 2.17, "L": 2.16, "C": 2.17, "V": 12200.0}, {"T": "2026-04-15 10:17", "O": 2.17, "H": 2.17, "L": 2.165, "C": 2.165, "V": 2000.0}, {"T": "2026-04-15 10:18", "O": 2.175, "H": 2.18, "L": 2.175, "C": 2.18, "V": 1799.0}, {"T": "2026-04-15 10:19", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 5000.0}, {"T": "2026-04-15 10:20", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 10:21", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 10:22", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 10:23", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 1000.0}, {"T": "2026-04-15 10:24", "O": 2.175, "H": 2.175, "L": 2.165, "C": 2.175, "V": 3600.0}, {"T": "2026-04-15 10:25", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-04-15 10:26", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-04-15 10:27", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-04-15 10:28", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-04-15 10:29", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-04-15 10:30", "O": 2.175, "H": 2.185, "L": 2.175, "C": 2.185, "V": 11100.0}, {"T": "2026-04-15 10:31", "O": 2.19, "H": 2.2, "L": 2.19, "C": 2.2, "V": 6270.0}, {"T": "2026-04-15 10:32", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 2000.0}, {"T": "2026-04-15 10:33", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 10:34", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 10:35", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 900.0}, {"T": "2026-04-15 10:36", "O": 2.205, "H": 2.21, "L": 2.205, "C": 2.21, "V": 2472.0}, {"T": "2026-04-15 10:37", "O": 2.205, "H": 2.22, "L": 2.205, "C": 2.22, "V": 3416.0}, {"T": "2026-04-15 10:38", "O": 2.22, "H": 2.22, "L": 2.21, "C": 2.21, "V": 5250.0}, {"T": "2026-04-15 10:39", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 10:40", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 1007.0}, {"T": "2026-04-15 10:41", "O": 2.21, "H": 2.21, "L": 2.2, "C": 2.21, "V": 13707.0}, {"T": "2026-04-15 10:42", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 10:43", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 10:44", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 10:45", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 10:46", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 10:47", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 10:48", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 10:49", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 10:50", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 10:51", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 10:52", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 10:53", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 10:54", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 10:55", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 10:56", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 10:57", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 10:58", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 10:59", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 11:00", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 11:01", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 11:02", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1822.0}, {"T": "2026-04-15 11:03", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 600.0}, {"T": "2026-04-15 11:04", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-15 11:05", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-15 11:06", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 500.0}, {"T": "2026-04-15 11:07", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 11:08", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 11:09", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 300.0}, {"T": "2026-04-15 11:10", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-15 11:11", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-15 11:12", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-15 11:13", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-15 11:14", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-15 11:15", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-15 11:16", "O": 2.19, "H": 2.19, "L": 2.185, "C": 2.185, "V": 700.0}, {"T": "2026-04-15 11:17", "O": 2.185, "H": 2.185, "L": 2.175, "C": 2.175, "V": 4000.0}, {"T": "2026-04-15 11:18", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-04-15 11:19", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-04-15 11:20", "O": 2.195, "H": 2.2, "L": 2.195, "C": 2.2, "V": 2521.0}, {"T": "2026-04-15 11:21", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 11:22", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 3100.0}, {"T": "2026-04-15 11:23", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 11:24", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 11:25", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 800.0}, {"T": "2026-04-15 11:26", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 450.0}, {"T": "2026-04-15 11:27", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 0.0}, {"T": "2026-04-15 11:28", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 340.0}, {"T": "2026-04-15 11:29", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 0.0}, {"T": "2026-04-15 11:30", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 0.0}, {"T": "2026-04-15 11:31", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 900.0}, {"T": "2026-04-15 11:32", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-15 11:33", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-15 11:34", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 2450.0}, {"T": "2026-04-15 11:35", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 11:36", "O": 2.2, "H": 2.2, "L": 2.195, "C": 2.2, "V": 1374.0}, {"T": "2026-04-15 11:37", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 500.0}, {"T": "2026-04-15 11:38", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 11:39", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 11:40", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 11:41", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 11:42", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 11:43", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 11:44", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 11:45", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 11:46", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 11:47", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 800.0}, {"T": "2026-04-15 11:48", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 11:49", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 11:50", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 11:51", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 11:52", "O": 2.18, "H": 2.195, "L": 2.175, "C": 2.195, "V": 5200.0}, {"T": "2026-04-15 11:53", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 320.0}, {"T": "2026-04-15 11:54", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 11:55", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 11:56", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 11:57", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 700.0}, {"T": "2026-04-15 11:58", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 740.0}, {"T": "2026-04-15 11:59", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 12:00", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 12:01", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 12:02", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 12:03", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 12:04", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 12:05", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 12:06", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 12:07", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 12:08", "O": 2.19, "H": 2.205, "L": 2.19, "C": 2.205, "V": 12702.0}, {"T": "2026-04-15 12:09", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-15 12:10", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 800.0}, {"T": "2026-04-15 12:11", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 1300.0}, {"T": "2026-04-15 12:12", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 12:13", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 2000.0}, {"T": "2026-04-15 12:14", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 12:15", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 2800.0}, {"T": "2026-04-15 12:16", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 800.0}, {"T": "2026-04-15 12:17", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 12:18", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 12:19", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 100.0}, {"T": "2026-04-15 12:20", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 12:21", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 12:22", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 12:23", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 12:24", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 1000.0}, {"T": "2026-04-15 12:25", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 12:26", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 12:27", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 12:28", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 12:29", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 100.0}, {"T": "2026-04-15 12:30", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-15 12:31", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-15 12:32", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-15 12:33", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-15 12:34", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-15 12:35", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-15 12:36", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-15 12:37", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-15 12:38", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 800.0}, {"T": "2026-04-15 12:39", "O": 2.21, "H": 2.215, "L": 2.21, "C": 2.215, "V": 14441.0}, {"T": "2026-04-15 12:40", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 800.0}, {"T": "2026-04-15 12:41", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 39.0}, {"T": "2026-04-15 12:42", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 0.0}, {"T": "2026-04-15 12:43", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 0.0}, {"T": "2026-04-15 12:44", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 3550.0}, {"T": "2026-04-15 12:45", "O": 2.225, "H": 2.225, "L": 2.225, "C": 2.225, "V": 1900.0}, {"T": "2026-04-15 12:46", "O": 2.225, "H": 2.225, "L": 2.225, "C": 2.225, "V": 1600.0}, {"T": "2026-04-15 12:47", "O": 2.23, "H": 2.23, "L": 2.23, "C": 2.23, "V": 2022.0}, {"T": "2026-04-15 12:48", "O": 2.22, "H": 2.22, "L": 2.215, "C": 2.215, "V": 1000.0}, {"T": "2026-04-15 12:49", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 0.0}, {"T": "2026-04-15 12:50", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 0.0}, {"T": "2026-04-15 12:51", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 0.0}, {"T": "2026-04-15 12:52", "O": 2.22, "H": 2.22, "L": 2.21, "C": 2.21, "V": 2500.0}, {"T": "2026-04-15 12:53", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 12:54", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 12:55", "O": 2.21, "H": 2.22, "L": 2.21, "C": 2.22, "V": 3000.0}, {"T": "2026-04-15 12:56", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-15 12:57", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-15 12:58", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-15 12:59", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1000.0}, {"T": "2026-04-15 13:00", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 13:01", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 13:02", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 13:03", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 13:04", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 13:05", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 13:06", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 13:07", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 13:08", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 13:09", "O": 2.195, "H": 2.195, "L": 2.19, "C": 2.19, "V": 3800.0}, {"T": "2026-04-15 13:10", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 800.0}, {"T": "2026-04-15 13:11", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:12", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:13", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:14", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:15", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:16", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:17", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:18", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:19", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:20", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:21", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 680.0}, {"T": "2026-04-15 13:22", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:23", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:24", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 143.0}, {"T": "2026-04-15 13:25", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-04-15 13:26", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-04-15 13:27", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-04-15 13:28", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 858.0}, {"T": "2026-04-15 13:29", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-04-15 13:30", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-04-15 13:31", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-04-15 13:32", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-04-15 13:33", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-04-15 13:34", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-04-15 13:35", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 779.0}, {"T": "2026-04-15 13:36", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:37", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:38", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:39", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 742.0}, {"T": "2026-04-15 13:40", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:41", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:42", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:43", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:44", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:45", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:46", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:47", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:48", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:49", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 13:50", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 500.0}, {"T": "2026-04-15 13:51", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 13:52", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 13:53", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 13:54", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 13:55", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 13:56", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 13:57", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 13:58", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 13:59", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 14:00", "O": 2.195, "H": 2.205, "L": 2.195, "C": 2.205, "V": 4743.0}, {"T": "2026-04-15 14:01", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1271.0}, {"T": "2026-04-15 14:02", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 14:03", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 14:04", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 14:05", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 14:06", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 14:07", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 14:08", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 14:09", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 14:10", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 14:11", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 14:12", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 2086.0}, {"T": "2026-04-15 14:13", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 1800.0}, {"T": "2026-04-15 14:14", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 14:15", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 14:16", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 970.0}, {"T": "2026-04-15 14:17", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 500.0}, {"T": "2026-04-15 14:18", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 14:19", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 14:20", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 14:21", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 3000.0}, {"T": "2026-04-15 14:22", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 140.0}, {"T": "2026-04-15 14:23", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-04-15 14:24", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-04-15 14:25", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-04-15 14:26", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 1000.0}, {"T": "2026-04-15 14:27", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-04-15 14:28", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-04-15 14:29", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-04-15 14:30", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-04-15 14:31", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-04-15 14:32", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-04-15 14:33", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-04-15 14:34", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-04-15 14:35", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 1000.0}, {"T": "2026-04-15 14:36", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-04-15 14:37", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-04-15 14:38", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-04-15 14:39", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 10.0}, {"T": "2026-04-15 14:40", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 14:41", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 1541.0}, {"T": "2026-04-15 14:42", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-04-15 14:43", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-04-15 14:44", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-04-15 14:45", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 0.0}, {"T": "2026-04-15 14:46", "O": 2.18, "H": 2.18, "L": 2.165, "C": 2.165, "V": 6000.0}, {"T": "2026-04-15 14:47", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-04-15 14:48", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-04-15 14:49", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-04-15 14:50", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 2000.0}, {"T": "2026-04-15 14:51", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 14:52", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 14:53", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 14:54", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 14:55", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 14:56", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 14:57", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 14:58", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 14:59", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 330.0}, {"T": "2026-04-15 15:00", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:01", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:02", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:03", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:04", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:05", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:06", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:07", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:08", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:09", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:10", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 500.0}, {"T": "2026-04-15 15:11", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:12", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:13", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:14", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:15", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:16", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:17", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:18", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:19", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:20", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:21", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:22", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:23", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:24", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:25", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:26", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:27", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:28", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:29", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:30", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:31", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:32", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:33", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:34", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:35", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:36", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:37", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:38", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 585.0}, {"T": "2026-04-15 15:39", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 414.0}, {"T": "2026-04-15 15:40", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:41", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:42", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 15:43", "O": 2.185, "H": 2.19, "L": 2.185, "C": 2.19, "V": 6409.0}, {"T": "2026-04-15 15:44", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 2000.0}, {"T": "2026-04-15 15:45", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 15:46", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 15:47", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 15:48", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 15:49", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 15:50", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 15:51", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 1.0}, {"T": "2026-04-15 15:52", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 15:53", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 15:54", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 15:55", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 15:56", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 15:57", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 15:58", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 15:59", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 16:00", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 16:01", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 16:02", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 16:03", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 16:04", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 16:05", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 16:06", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 16:07", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 16:08", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 16:09", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 16:10", "O": 2.195, "H": 2.195, "L": 2.195, "C": 2.195, "V": 0.0}, {"T": "2026-04-15 16:11", "O": 2.185, "H": 2.185, "L": 2.18, "C": 2.18, "V": 2018.0}, {"T": "2026-04-15 16:12", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 1202.0}, {"T": "2026-04-15 16:13", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-04-15 16:14", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-04-15 16:15", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-04-15 16:16", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-04-15 16:17", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-04-15 16:18", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-04-15 16:19", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 700.0}, {"T": "2026-04-15 16:20", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 16:21", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 16:22", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 16:23", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 16:24", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 16:25", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 2000.0}, {"T": "2026-04-15 16:26", "O": 2.18, "H": 2.18, "L": 2.17, "C": 2.18, "V": 5586.0}, {"T": "2026-04-15 16:27", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 235.0}, {"T": "2026-04-15 16:28", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 16:29", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 16:30", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 16:31", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 16:32", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 16:33", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 16:34", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 16:35", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 16:36", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 16:37", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 16:38", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 16:39", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 16:40", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-15 16:41", "O": 2.185, "H": 2.2, "L": 2.185, "C": 2.2, "V": 10731.0}, {"T": "2026-04-15 16:42", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 16:43", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 16:44", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 16:45", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 16:46", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 16:47", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 16:48", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 16:49", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 16:50", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 958.0}, {"T": "2026-04-15 16:51", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 16:52", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 16:53", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 16:54", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 60.0}, {"T": "2026-04-15 16:55", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1000.0}, {"T": "2026-04-15 16:56", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-15 16:57", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 2000.0}, {"T": "2026-04-15 16:58", "O": 2.19, "H": 2.19, "L": 2.185, "C": 2.185, "V": 740.0}, {"T": "2026-04-15 16:59", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 17:00", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 17:01", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 17:02", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 110.0}, {"T": "2026-04-15 17:03", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 17:04", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 17:05", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 17:06", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 17:07", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 17:08", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 17:09", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 17:10", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 0.0}, {"T": "2026-04-15 17:11", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 9.0}, {"T": "2026-04-15 17:12", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-15 17:13", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-15 17:14", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 6881.0}, {"T": "2026-04-15 17:15", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-15 17:16", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 798.0}, {"T": "2026-04-15 17:17", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 2.0}, {"T": "2026-04-15 17:18", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 2000.0}, {"T": "2026-04-15 17:19", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 850.0}, {"T": "2026-04-15 17:20", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 3313.0}, {"T": "2026-04-15 17:21", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 214.0}, {"T": "2026-04-15 17:22", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 93.0}, {"T": "2026-04-15 17:23", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-15 17:24", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-15 17:25", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-15 17:26", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-15 17:27", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 534.0}, {"T": "2026-04-15 17:28", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 0.0}, {"T": "2026-04-15 17:29", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 1200.0}, {"T": "2026-04-15 17:30", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 1740.0}]}

2,21€

8,33%