Ricerca

LoginLogin
Websim

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Cartina mondiale focus Italia

Tecnica Migliori Titoli

Ftse Mib, nuovamente sui top

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Enrico Nicoloso
Profilo laterale di una grande nave cargo, con container impilati sul ponte e mare calmo intorno.

Usa

Wall Street accelera con i chip, in Europa mercati incerti

Milano è sorretta dai titoli della difesa: Fincantieri +13%, quinta seduta consecutiva positiva e +22% da inizio luglio. In calo Prysmian, -2%, Snam -…

Niccolò Tirani
Grafico a candele evidenziato su sfondo blu

Tecnica Multiday

Avio, Fincantieri e Leonardo, le nuove analisi di oggi

Il vertice Nato fa tornar di moda i titoli della difesa

Enrico Nicoloso
Serie di documenti o certificati che indicano obbligazioni emesse da una società o ente governativo.

Week in Charts

Bond e chip sotto pressione, la settimana guarda alla NATO

Mercato del lavoro USA e inflazione dell'Eurozona sotto le attese. Forte volatilità su bond e semiconduttori, mentre il summit NATO accende l'attenzio…

Marco Olivi, Macro Research Team
Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese
Commodity

L'ondata di caldo tiene alti i prezzi del Gas Naturale europeo

Redazione
Indici

Nuovo record per l'indice Stoxx Europe 600

Redazione

Temi caldi

AI
Oro
Avio
Tenaris
Campari
Stellantis
Intermonte Valore Italia

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa
100 PMI italiane quotate
1 indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Advertising

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-07-06 09:01", "O": 0.351, "H": 0.352, "L": 0.351, "C": 0.352, "V": 16510.0}, {"T": "2026-07-06 09:02", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-07-06 09:03", "O": 0.352, "H": 0.352, "L": 0.351, "C": 0.351, "V": 12000.0}, {"T": "2026-07-06 09:04", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 6000.0}, {"T": "2026-07-06 09:05", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:06", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:07", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:08", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:09", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:10", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:11", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:12", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:13", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:14", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:15", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:16", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:17", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:18", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:19", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:20", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:21", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:22", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:23", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:24", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:25", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:26", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:27", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:28", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:29", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:30", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:31", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:32", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:33", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:34", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:35", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:36", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:37", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:38", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:39", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:40", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:41", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:42", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:43", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:44", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:45", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:46", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:47", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:48", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:49", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:50", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:51", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:52", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:53", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:54", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:55", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:56", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:57", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:58", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 09:59", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:00", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:01", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:02", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:03", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:04", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:05", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:06", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:07", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:08", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:09", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:10", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:11", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:12", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:13", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:14", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:15", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:16", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:17", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:18", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:19", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:20", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:21", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:22", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:23", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:24", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:25", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:26", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:27", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:28", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:29", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:30", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:31", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:32", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:33", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:34", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:35", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:36", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:37", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:38", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:39", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:40", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:41", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:42", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:43", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:44", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:45", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:46", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:47", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:48", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:49", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:50", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:51", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:52", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:53", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:54", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:55", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:56", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:57", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:58", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 10:59", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:00", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:01", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:02", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:03", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:04", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:05", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:06", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:07", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:08", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:09", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:10", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:11", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:12", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:13", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:14", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:15", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:16", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:17", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:18", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:19", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:20", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:21", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:22", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:23", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:24", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:25", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:26", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:27", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:28", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:29", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:30", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:31", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:32", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:33", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:34", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:35", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:36", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:37", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:38", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:39", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:40", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:41", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:42", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:43", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:44", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:45", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:46", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:47", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:48", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:49", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:50", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:51", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:52", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:53", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:54", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:55", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:56", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:57", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:58", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 11:59", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 12:00", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 12:01", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 12:02", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-07-06 12:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 23900.0}, {"T": "2026-07-06 12:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 39888.0}, {"T": "2026-07-06 12:06", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 12000.0}, {"T": "2026-07-06 12:07", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:08", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:09", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:10", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:11", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:12", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:13", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:14", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:15", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:16", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:17", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:18", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:19", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:20", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:21", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:22", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:23", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:24", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:25", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:26", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:27", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:28", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:29", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:30", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:31", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:32", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:33", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:34", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:35", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:36", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:37", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:38", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:39", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:40", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:41", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:42", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:43", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:44", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:45", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:46", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:47", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:48", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:49", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:50", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:51", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:52", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:53", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:54", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:55", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:56", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:57", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:58", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 12:59", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:00", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:01", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:02", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:06", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:07", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:08", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:09", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:10", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:11", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:12", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:13", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:14", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:15", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:16", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:17", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:18", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:19", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:20", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:21", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:22", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:23", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:24", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:25", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:26", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:27", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:28", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:29", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:30", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:31", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:32", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:33", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:34", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:35", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:36", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:37", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:38", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:39", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:40", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:41", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:42", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:43", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:44", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:45", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:46", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:47", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:48", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:49", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:50", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:51", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:52", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:53", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:54", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:55", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:56", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:57", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:58", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 13:59", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:00", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:01", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:02", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:06", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:07", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:08", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:09", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:10", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:11", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:12", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:13", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:14", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:15", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:16", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:17", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:18", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:19", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:20", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:21", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:22", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:23", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:24", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:25", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:26", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:27", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:28", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:29", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:30", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:31", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:32", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:33", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:34", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:35", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:36", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:37", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:38", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:39", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:40", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:41", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:42", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:43", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:44", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:45", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:46", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:47", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:48", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:49", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:50", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:51", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:52", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:53", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:54", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:55", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:56", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:57", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:58", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 14:59", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:00", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:01", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:02", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:06", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:07", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:08", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:09", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:10", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:11", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:12", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:13", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:14", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:15", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:16", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:17", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:18", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:19", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:20", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:21", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:22", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:23", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:24", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:25", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:26", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:27", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:28", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:29", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:30", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:31", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:32", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:33", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:34", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:35", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:36", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:37", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:38", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:39", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:40", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:41", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:42", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:43", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:44", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:45", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:46", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:47", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:48", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:49", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:50", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:51", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:52", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:53", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:54", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:55", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:56", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:57", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:58", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 15:59", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:00", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:01", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:02", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:06", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:07", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:08", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:09", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:10", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:11", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:12", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:13", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:14", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:15", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:16", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:17", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:18", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:19", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:20", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:21", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:22", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:23", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:24", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:25", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:26", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:27", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:28", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:29", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:30", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:31", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:32", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:33", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:34", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:35", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:36", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:37", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:38", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:39", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:40", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:41", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:42", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:43", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:44", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:45", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:46", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:47", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:48", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:49", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:50", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:51", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:52", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:53", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:54", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:55", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:56", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:57", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:58", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 16:59", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:00", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:01", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:02", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:06", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:07", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:08", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:09", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:10", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:11", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:12", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:13", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:14", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:15", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:16", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:17", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:18", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:19", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:20", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:21", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:22", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:23", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:24", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:25", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:26", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:27", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:28", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:29", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-06 17:30", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}]}

MS

MS

0,40€

14,29%

{"Data": [{"T": "2026-07-06 09:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 65000.0}, {"T": "2026-07-06 09:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-06 09:07", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 1300.0}, {"T": "2026-07-06 09:08", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:09", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:10", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:11", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:12", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:13", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:19", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:28", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:29", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:30", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:31", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:32", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:33", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:34", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:35", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:36", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:37", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:38", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:39", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:40", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:41", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:42", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:43", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:44", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:45", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:46", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:47", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:48", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:49", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:50", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:51", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:52", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:53", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:54", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:55", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:56", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:57", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:58", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 09:59", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:00", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:01", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:02", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:04", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:05", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:06", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:07", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:08", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:09", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:10", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:11", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:12", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:13", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:19", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:28", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:29", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:30", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:31", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:32", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:33", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:34", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:35", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:36", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:37", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:38", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:39", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:40", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:41", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:42", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:43", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:44", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:45", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:46", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:47", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:48", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:49", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:50", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:51", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:52", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:53", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:54", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:55", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:56", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:57", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:58", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 10:59", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:00", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:01", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:02", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:04", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:05", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:06", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:07", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:08", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:09", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:10", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:11", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:12", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:13", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:19", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:28", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:29", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:30", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:31", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:32", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:33", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:34", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:35", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:36", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:37", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:38", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:39", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:40", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:41", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:42", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:43", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:44", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:45", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:46", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:47", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:48", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:49", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:50", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:51", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:52", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:53", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:54", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:55", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:56", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:57", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:58", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 11:59", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:00", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:01", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:02", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:04", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:05", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:06", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:07", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:08", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:09", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:10", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:11", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:12", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:13", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:19", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:28", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:29", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:30", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:31", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:32", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:33", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:34", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:35", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:36", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:37", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:38", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:39", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:40", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:41", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:42", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:43", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:44", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:45", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:46", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:47", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:48", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:49", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:50", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:51", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:52", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:53", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:54", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:55", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:56", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:57", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:58", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 12:59", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:00", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:01", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:02", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 13000.0}, {"T": "2026-07-06 13:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-06 13:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-06 13:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-06 13:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-06 13:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-06 13:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-06 13:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-06 13:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-06 13:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-06 13:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 2600.0}, {"T": "2026-07-06 13:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:19", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:28", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:29", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:30", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:31", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:32", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:33", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:34", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:35", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:36", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:37", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:38", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:39", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:40", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:41", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:42", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:43", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:44", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:45", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:46", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:47", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:48", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:49", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:50", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:51", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:52", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:53", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:54", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:55", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:56", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:57", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:58", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 13:59", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:00", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:01", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:02", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:04", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:05", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:06", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:07", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:08", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:09", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:10", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:11", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:12", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:13", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:19", "O": 0.004, "H": 0.004, "L": 0.0035, "C": 0.0035, "V": 262600.0}, {"T": "2026-07-06 14:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:28", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:29", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:30", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:31", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:32", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:33", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:34", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:35", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:36", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:37", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:38", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:39", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:40", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:41", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:42", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:43", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:44", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:45", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:46", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:47", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:48", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:49", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:50", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:51", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:52", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:53", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:54", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:55", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:56", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:57", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:58", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 14:59", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:00", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:01", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:02", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:04", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:05", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:06", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:07", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:08", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:09", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:10", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:11", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:12", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:13", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:19", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:28", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:29", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:30", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:31", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:32", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:33", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:34", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:35", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:36", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:37", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:38", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:39", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:40", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:41", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:42", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:43", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:44", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:45", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:46", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:47", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:48", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:49", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:50", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:51", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:52", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:53", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:54", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:55", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:56", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:57", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:58", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 15:59", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:00", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:01", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:02", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:04", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:05", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:06", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:07", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:08", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:09", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:10", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:11", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:12", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:13", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:19", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:28", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:29", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:30", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:31", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:32", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:33", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:34", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:35", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:36", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:37", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:38", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:39", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:40", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:41", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:42", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:43", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:44", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:45", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:46", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:47", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:48", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:49", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:50", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:51", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:52", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:53", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:54", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:55", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:56", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:57", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:58", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 16:59", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:00", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:01", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:02", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:04", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 52000.0}, {"T": "2026-07-06 17:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-06 17:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-06 17:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-06 17:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-06 17:10", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 2600.0}, {"T": "2026-07-06 17:11", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:12", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:13", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:19", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-06 17:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 130000.0}, {"T": "2026-07-06 17:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-06 17:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}]}

MTVFR

MTVFR

0,00€

14,29%

{"Data": [{"T": "2026-07-06 09:04", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 2000000.0}, {"T": "2026-07-06 09:05", "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.0}, {"T": "2026-07-06 09:06", "O": 0.0088, "H": 0.009, "L": 0.0088, "C": 0.009, "V": 1000000.0}, {"T": "2026-07-06 09:07", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-07-06 09:08", "O": 0.009, "H": 0.0092, "L": 0.009, "C": 0.0092, "V": 2539622.0}, {"T": "2026-07-06 09:09", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 250000.0}, {"T": "2026-07-06 09:10", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 950000.0}, {"T": "2026-07-06 09:11", "O": 0.0094, "H": 0.0094, "L": 0.0092, "C": 0.0094, "V": 2604287.0}, {"T": "2026-07-06 09:12", "O": 0.0092, "H": 0.0094, "L": 0.0092, "C": 0.0094, "V": 1167314.0}, {"T": "2026-07-06 09:13", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 800000.0}, {"T": "2026-07-06 09:14", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0096, "V": 1300000.0}, {"T": "2026-07-06 09:15", "O": 0.0096, "H": 0.0096, "L": 0.0094, "C": 0.0094, "V": 1291187.0}, {"T": "2026-07-06 09:16", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 3000.0}, {"T": "2026-07-06 09:17", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:18", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:19", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:20", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:21", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:22", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:23", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:24", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:25", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:26", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:27", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:28", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:29", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:30", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:31", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:32", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:33", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:34", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:35", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:36", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:37", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:38", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:39", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:40", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:41", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:42", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:43", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:44", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:45", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:46", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:47", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:48", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:49", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:50", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:51", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:52", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:53", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:54", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:55", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:56", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:57", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:58", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 09:59", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:00", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:01", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:02", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:03", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:04", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:05", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:06", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:07", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:08", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:09", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:10", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:11", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:12", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:13", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:14", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:15", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:16", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:17", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:18", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:19", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:20", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:21", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:22", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:23", "O": 0.0096, "H": 0.0096, "L": 0.0094, "C": 0.0094, "V": 2064843.0}, {"T": "2026-07-06 10:24", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:25", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:26", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:27", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:28", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:29", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:30", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 100000.0}, {"T": "2026-07-06 10:31", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:32", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 792378.0}, {"T": "2026-07-06 10:33", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 10:34", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 10:35", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 100000.0}, {"T": "2026-07-06 10:36", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-07-06 10:37", "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.0}, {"T": "2026-07-06 10:38", "O": 0.0092, "H": 0.0094, "L": 0.0092, "C": 0.0092, "V": 784963.0}, {"T": "2026-07-06 10:39", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 10:40", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 50000.0}, {"T": "2026-07-06 10:41", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 10:42", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 10:43", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 10:44", "O": 0.0092, "H": 0.0094, "L": 0.0092, "C": 0.0094, "V": 1250000.0}, {"T": "2026-07-06 10:45", "O": 0.0092, "H": 0.0094, "L": 0.0092, "C": 0.0094, "V": 1270000.0}, {"T": "2026-07-06 10:46", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:47", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:48", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 150000.0}, {"T": "2026-07-06 10:49", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:50", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:51", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 100000.0}, {"T": "2026-07-06 10:52", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 10:53", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0096, "V": 800000.0}, {"T": "2026-07-06 10:54", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:55", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:56", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 10:57", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 2200.0}, {"T": "2026-07-06 10:58", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 10:59", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 11:00", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 11:01", "O": 0.0092, "H": 0.0094, "L": 0.0092, "C": 0.0094, "V": 1033332.0}, {"T": "2026-07-06 11:02", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:03", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:04", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 928606.0}, {"T": "2026-07-06 11:05", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 52000.0}, {"T": "2026-07-06 11:06", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0096, "V": 250000.0}, {"T": "2026-07-06 11:07", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:08", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:09", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:10", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:11", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:12", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:13", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:14", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:15", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:16", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 437700.0}, {"T": "2026-07-06 11:17", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:18", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:19", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:20", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:21", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 150.0}, {"T": "2026-07-06 11:22", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:23", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:24", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:25", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:26", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:27", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:28", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:29", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:30", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:31", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 11:32", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0096, "V": 1000000.0}, {"T": "2026-07-06 11:33", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:34", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:35", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:36", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:37", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:38", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:39", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:40", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 31250.0}, {"T": "2026-07-06 11:41", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:42", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:43", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:44", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:45", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:46", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:47", "O": 0.0094, "H": 0.0096, "L": 0.0094, "C": 0.0096, "V": 20000.0}, {"T": "2026-07-06 11:48", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 22000.0}, {"T": "2026-07-06 11:49", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:50", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:51", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:52", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:53", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 11:54", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 177037.0}, {"T": "2026-07-06 11:55", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 11:56", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 11:57", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 11:58", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 11:59", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 150000.0}, {"T": "2026-07-06 12:00", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:01", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:02", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:03", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 10638.0}, {"T": "2026-07-06 12:04", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 200000.0}, {"T": "2026-07-06 12:05", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 300000.0}, {"T": "2026-07-06 12:06", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:07", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 200000.0}, {"T": "2026-07-06 12:08", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 12:09", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 400000.0}, {"T": "2026-07-06 12:10", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:11", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 53737.0}, {"T": "2026-07-06 12:12", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:13", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:14", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:15", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:16", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:17", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:18", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 50000.0}, {"T": "2026-07-06 12:19", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 12:20", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 12:21", "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 0.0}, {"T": "2026-07-06 12:22", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 400000.0}, {"T": "2026-07-06 12:23", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:24", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 12:25", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 550000.0}, {"T": "2026-07-06 12:26", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:27", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:28", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:29", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:30", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:31", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:32", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:33", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:34", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:35", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:36", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:37", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:38", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:39", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:40", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:41", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:42", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:43", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:44", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:45", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:46", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:47", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:48", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:49", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:50", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:51", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:52", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:53", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:54", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:55", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:56", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:57", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:58", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 12:59", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:00", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:01", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:02", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:03", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:04", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:05", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:06", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:07", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:08", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:09", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:10", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:11", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:12", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:13", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:14", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:15", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:16", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:17", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:18", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:19", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:20", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:21", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:22", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:23", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:24", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:25", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:26", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:27", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:28", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:29", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:30", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 300000.0}, {"T": "2026-07-06 13:31", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 300.0}, {"T": "2026-07-06 13:32", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 13:33", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 13:34", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 13:35", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 105000.0}, {"T": "2026-07-06 13:36", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:37", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:38", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:39", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 99900.0}, {"T": "2026-07-06 13:40", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 13:41", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 13:42", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 13:43", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 13:44", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 13:45", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 13:46", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 13:47", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 13:48", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 13:49", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 13:50", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 13:51", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 13:52", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 13:53", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 400000.0}, {"T": "2026-07-06 13:54", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 200000.0}, {"T": "2026-07-06 13:55", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 120000.0}, {"T": "2026-07-06 13:56", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:57", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:58", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 13:59", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 14:00", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 10000.0}, {"T": "2026-07-06 14:01", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 300000.0}, {"T": "2026-07-06 14:02", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 14:03", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 14:04", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 14:05", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 14:06", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 14:07", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 14:08", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 14:09", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 14:10", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 14:11", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 14:12", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 14:13", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 14:14", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 14:15", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 14:16", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 14:17", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 14:18", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 14:19", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 14:20", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 14:21", "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 0.0}, {"T": "2026-07-06 14:22", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 2000000.0}, {"T": "2026-07-06 14:23", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 400000.0}, {"T": "2026-07-06 14:24", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 14:25", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 14:26", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 14:27", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 14:28", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 100000.0}, {"T": "2026-07-06 14:29", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 14:30", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 344693.0}, {"T": "2026-07-06 14:31", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 14:32", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 14:33", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 14:34", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 14:35", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 20000.0}, {"T": "2026-07-06 14:36", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 14:37", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 14:38", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 1789380.0}, {"T": "2026-07-06 14:39", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 14:40", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 14:41", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 14:42", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 14:43", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 14:44", "O": 0.0098, "H": 0.01, "L": 0.0098, "C": 0.01, "V": 2000000.0}, {"T": "2026-07-06 14:45", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 694.0}, {"T": "2026-07-06 14:46", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 500.0}, {"T": "2026-07-06 14:47", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 170000.0}, {"T": "2026-07-06 14:48", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-07-06 14:49", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-07-06 14:50", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 150000.0}, {"T": "2026-07-06 14:51", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 0.0}, {"T": "2026-07-06 14:52", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 36000.0}, {"T": "2026-07-06 14:53", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 4000.0}, {"T": "2026-07-06 14:54", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 20000.0}, {"T": "2026-07-06 14:55", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 14:56", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 14:57", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 14:58", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 14:59", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:00", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:01", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:02", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:03", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:04", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:05", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:06", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:07", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:08", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:09", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:10", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:11", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:12", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:13", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:14", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:15", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:16", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 100000.0}, {"T": "2026-07-06 15:17", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:18", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:19", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:20", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:21", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:22", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:23", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:24", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:25", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:26", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:27", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:28", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:29", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:30", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 100000.0}, {"T": "2026-07-06 15:31", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:32", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:33", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:34", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:35", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:36", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:37", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:38", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:39", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:40", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:41", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:42", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:43", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:44", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:45", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:46", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:47", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:48", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:49", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:50", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:51", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:52", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:53", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:54", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:55", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 50000.0}, {"T": "2026-07-06 15:56", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:57", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:58", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 15:59", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:00", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:01", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:02", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:03", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:04", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:05", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:06", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:07", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:08", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 694.0}, {"T": "2026-07-06 16:09", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 27000.0}, {"T": "2026-07-06 16:10", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 16:11", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 16:12", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 16:13", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 16:14", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 16:15", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 16:16", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 200000.0}, {"T": "2026-07-06 16:17", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 16:18", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 16:19", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 999.0}, {"T": "2026-07-06 16:20", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 16:21", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 100.0}, {"T": "2026-07-06 16:22", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:23", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:24", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:25", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:26", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:27", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:28", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 1500000.0}, {"T": "2026-07-06 16:29", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 16:30", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 100.0}, {"T": "2026-07-06 16:31", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 15000.0}, {"T": "2026-07-06 16:32", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 16:33", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 16:34", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 16:35", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 18012.0}, {"T": "2026-07-06 16:36", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:37", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:38", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:39", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:40", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:41", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:42", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:43", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:44", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:45", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:46", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:47", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:48", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:49", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:50", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:51", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:52", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:53", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:54", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:55", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:56", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:57", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:58", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 16:59", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 17:00", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 17:01", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 17:02", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 17:03", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 17:04", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 17:05", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 17:06", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 17:07", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 17:08", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 17:09", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 17:10", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 17:11", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 17:12", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 17:13", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 17:14", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 17:15", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 100000.0}, {"T": "2026-07-06 17:16", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 11000.0}, {"T": "2026-07-06 17:17", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 17:18", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 57000.0}, {"T": "2026-07-06 17:19", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 42646.0}, {"T": "2026-07-06 17:20", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 17:21", "O": 0.0096, "H": 0.0096, "L": 0.0096, "C": 0.0096, "V": 0.0}, {"T": "2026-07-06 17:22", "O": 0.0096, "H": 0.0098, "L": 0.0096, "C": 0.0098, "V": 10000.0}, {"T": "2026-07-06 17:23", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 100000.0}, {"T": "2026-07-06 17:24", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 17:25", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 17:26", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 17:27", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 17:28", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 17:29", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}, {"T": "2026-07-06 17:30", "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 0.0}]}

FDA

FDA

0,01€

13,95%

{"Data": [{"T": "2026-07-06 09:01", "O": 11.36, "H": 11.575, "L": 11.31, "C": 11.575, "V": 293878.0}, {"T": "2026-07-06 09:02", "O": 11.565, "H": 11.81, "L": 11.49, "C": 11.79, "V": 166859.0}, {"T": "2026-07-06 09:03", "O": 11.79, "H": 11.84, "L": 11.73, "C": 11.745, "V": 66281.0}, {"T": "2026-07-06 09:04", "O": 11.73, "H": 11.765, "L": 11.65, "C": 11.765, "V": 134872.0}, {"T": "2026-07-06 09:05", "O": 11.77, "H": 11.83, "L": 11.705, "C": 11.83, "V": 132780.0}, {"T": "2026-07-06 09:06", "O": 11.825, "H": 11.88, "L": 11.78, "C": 11.835, "V": 176244.0}, {"T": "2026-07-06 09:07", "O": 11.835, "H": 11.84, "L": 11.77, "C": 11.795, "V": 81703.0}, {"T": "2026-07-06 09:08", "O": 11.79, "H": 11.905, "L": 11.79, "C": 11.9, "V": 184472.0}, {"T": "2026-07-06 09:09", "O": 11.915, "H": 11.925, "L": 11.9, "C": 11.925, "V": 10017.0}, {"T": "2026-07-06 09:10", "O": 11.925, "H": 11.925, "L": 11.925, "C": 11.925, "V": 0.0}, {"T": "2026-07-06 09:11", "O": 11.925, "H": 11.925, "L": 11.925, "C": 11.925, "V": 0.0}, {"T": "2026-07-06 09:12", "O": 11.925, "H": 11.925, "L": 11.925, "C": 11.925, "V": 0.0}, {"T": "2026-07-06 09:13", "O": 11.925, "H": 12.095, "L": 11.9, "C": 11.9, "V": 233157.0}, {"T": "2026-07-06 09:14", "O": 11.9, "H": 11.94, "L": 11.86, "C": 11.94, "V": 108310.0}, {"T": "2026-07-06 09:15", "O": 11.94, "H": 12.02, "L": 11.88, "C": 12.0, "V": 125537.0}, {"T": "2026-07-06 09:16", "O": 11.995, "H": 12.015, "L": 11.94, "C": 11.955, "V": 88204.0}, {"T": "2026-07-06 09:17", "O": 11.955, "H": 12.02, "L": 11.945, "C": 11.995, "V": 144881.0}, {"T": "2026-07-06 09:18", "O": 11.975, "H": 12.035, "L": 11.91, "C": 12.02, "V": 69134.0}, {"T": "2026-07-06 09:19", "O": 12.02, "H": 12.035, "L": 12.0, "C": 12.01, "V": 31267.0}, {"T": "2026-07-06 09:20", "O": 12.01, "H": 12.04, "L": 12.0, "C": 12.025, "V": 71426.0}, {"T": "2026-07-06 09:21", "O": 12.035, "H": 12.035, "L": 11.96, "C": 11.975, "V": 35560.0}, {"T": "2026-07-06 09:22", "O": 11.98, "H": 12.005, "L": 11.955, "C": 11.965, "V": 53878.0}, {"T": "2026-07-06 09:23", "O": 11.99, "H": 12.09, "L": 11.985, "C": 12.0475, "V": 77125.0}, {"T": "2026-07-06 09:24", "O": 12.055, "H": 12.095, "L": 12.04, "C": 12.08, "V": 49761.0}, {"T": "2026-07-06 09:25", "O": 12.075, "H": 12.195, "L": 12.075, "C": 12.195, "V": 131052.0}, {"T": "2026-07-06 09:26", "O": 12.2, "H": 12.235, "L": 12.18, "C": 12.215, "V": 57030.0}, {"T": "2026-07-06 09:27", "O": 12.21, "H": 12.225, "L": 12.125, "C": 12.13, "V": 70877.0}, {"T": "2026-07-06 09:28", "O": 12.14, "H": 12.17, "L": 12.14, "C": 12.165, "V": 28204.0}, {"T": "2026-07-06 09:29", "O": 12.16, "H": 12.17, "L": 12.13, "C": 12.14, "V": 40352.0}, {"T": "2026-07-06 09:30", "O": 12.14, "H": 12.185, "L": 12.11, "C": 12.185, "V": 63311.0}, {"T": "2026-07-06 09:31", "O": 12.195, "H": 12.2, "L": 12.165, "C": 12.2, "V": 44833.0}, {"T": "2026-07-06 09:32", "O": 12.195, "H": 12.2, "L": 12.17, "C": 12.185, "V": 21974.0}, {"T": "2026-07-06 09:33", "O": 12.18, "H": 12.205, "L": 12.175, "C": 12.195, "V": 43384.0}, {"T": "2026-07-06 09:34", "O": 12.195, "H": 12.195, "L": 12.135, "C": 12.14, "V": 32859.0}, {"T": "2026-07-06 09:35", "O": 12.15, "H": 12.15, "L": 12.135, "C": 12.14, "V": 6391.0}, {"T": "2026-07-06 09:36", "O": 12.15, "H": 12.16, "L": 12.125, "C": 12.145, "V": 19680.0}, {"T": "2026-07-06 09:37", "O": 12.15, "H": 12.15, "L": 12.12, "C": 12.125, "V": 23175.0}, {"T": "2026-07-06 09:38", "O": 12.15, "H": 12.2, "L": 12.145, "C": 12.19, "V": 49993.0}, {"T": "2026-07-06 09:39", "O": 12.2, "H": 12.21, "L": 12.15, "C": 12.15, "V": 33418.0}, {"T": "2026-07-06 09:40", "O": 12.165, "H": 12.18, "L": 12.135, "C": 12.145, "V": 26133.0}, {"T": "2026-07-06 09:41", "O": 12.145, "H": 12.165, "L": 12.145, "C": 12.16, "V": 7068.0}, {"T": "2026-07-06 09:42", "O": 12.16, "H": 12.175, "L": 12.15, "C": 12.17, "V": 10024.0}, {"T": "2026-07-06 09:43", "O": 12.17, "H": 12.18, "L": 12.16, "C": 12.175, "V": 4536.0}, {"T": "2026-07-06 09:44", "O": 12.17, "H": 12.235, "L": 12.17, "C": 12.235, "V": 69816.0}, {"T": "2026-07-06 09:45", "O": 12.225, "H": 12.245, "L": 12.215, "C": 12.22, "V": 49908.0}, {"T": "2026-07-06 09:46", "O": 12.22, "H": 12.23, "L": 12.175, "C": 12.18, "V": 33322.0}, {"T": "2026-07-06 09:47", "O": 12.195, "H": 12.235, "L": 12.195, "C": 12.225, "V": 27796.0}, {"T": "2026-07-06 09:48", "O": 12.23, "H": 12.235, "L": 12.21, "C": 12.23, "V": 15584.0}, {"T": "2026-07-06 09:49", "O": 12.215, "H": 12.23, "L": 12.195, "C": 12.21, "V": 16157.0}, {"T": "2026-07-06 09:50", "O": 12.2175, "H": 12.23, "L": 12.2175, "C": 12.22, "V": 8835.0}, {"T": "2026-07-06 09:51", "O": 12.225, "H": 12.265, "L": 12.225, "C": 12.225, "V": 151736.0}, {"T": "2026-07-06 09:52", "O": 12.24, "H": 12.25, "L": 12.225, "C": 12.235, "V": 5457.0}, {"T": "2026-07-06 09:53", "O": 12.24, "H": 12.26, "L": 12.235, "C": 12.245, "V": 23780.0}, {"T": "2026-07-06 09:54", "O": 12.25, "H": 12.255, "L": 12.24, "C": 12.25, "V": 34585.0}, {"T": "2026-07-06 09:55", "O": 12.25, "H": 12.265, "L": 12.25, "C": 12.26, "V": 26879.0}, {"T": "2026-07-06 09:56", "O": 12.255, "H": 12.27, "L": 12.22, "C": 12.23, "V": 27313.0}, {"T": "2026-07-06 09:57", "O": 12.24, "H": 12.25, "L": 12.23, "C": 12.24, "V": 12143.0}, {"T": "2026-07-06 09:58", "O": 12.25, "H": 12.295, "L": 12.24, "C": 12.285, "V": 74656.0}, {"T": "2026-07-06 09:59", "O": 12.29, "H": 12.295, "L": 12.27, "C": 12.275, "V": 13653.0}, {"T": "2026-07-06 10:00", "O": 12.28, "H": 12.28, "L": 12.275, "C": 12.275, "V": 5465.0}, {"T": "2026-07-06 10:01", "O": 12.28, "H": 12.295, "L": 12.28, "C": 12.29, "V": 5108.0}, {"T": "2026-07-06 10:02", "O": 12.29, "H": 12.3, "L": 12.225, "C": 12.225, "V": 46874.0}, {"T": "2026-07-06 10:03", "O": 12.235, "H": 12.245, "L": 12.22, "C": 12.22, "V": 12045.0}, {"T": "2026-07-06 10:04", "O": 12.225, "H": 12.23, "L": 12.21, "C": 12.21, "V": 23530.0}, {"T": "2026-07-06 10:05", "O": 12.22, "H": 12.26, "L": 12.21, "C": 12.245, "V": 28743.0}, {"T": "2026-07-06 10:06", "O": 12.245, "H": 12.315, "L": 12.245, "C": 12.285, "V": 72706.0}, {"T": "2026-07-06 10:07", "O": 12.28, "H": 12.315, "L": 12.28, "C": 12.29, "V": 32475.0}, {"T": "2026-07-06 10:08", "O": 12.29, "H": 12.295, "L": 12.275, "C": 12.275, "V": 16214.0}, {"T": "2026-07-06 10:09", "O": 12.29, "H": 12.29, "L": 12.28, "C": 12.28, "V": 4215.0}, {"T": "2026-07-06 10:10", "O": 12.275, "H": 12.295, "L": 12.275, "C": 12.28, "V": 22536.0}, {"T": "2026-07-06 10:11", "O": 12.285, "H": 12.285, "L": 12.24, "C": 12.24, "V": 32515.0}, {"T": "2026-07-06 10:12", "O": 12.25, "H": 12.26, "L": 12.24, "C": 12.25, "V": 27107.0}, {"T": "2026-07-06 10:13", "O": 12.26, "H": 12.31, "L": 12.255, "C": 12.3, "V": 54438.0}, {"T": "2026-07-06 10:14", "O": 12.3, "H": 12.3, "L": 12.285, "C": 12.3, "V": 11260.0}, {"T": "2026-07-06 10:15", "O": 12.3, "H": 12.305, "L": 12.29, "C": 12.3, "V": 942.0}, {"T": "2026-07-06 10:16", "O": 12.295, "H": 12.315, "L": 12.295, "C": 12.305, "V": 12488.0}, {"T": "2026-07-06 10:17", "O": 12.31, "H": 12.315, "L": 12.285, "C": 12.285, "V": 11095.0}, {"T": "2026-07-06 10:18", "O": 12.29, "H": 12.315, "L": 12.285, "C": 12.315, "V": 17497.0}, {"T": "2026-07-06 10:19", "O": 12.305, "H": 12.35, "L": 12.295, "C": 12.35, "V": 102083.0}, {"T": "2026-07-06 10:20", "O": 12.35, "H": 12.35, "L": 12.315, "C": 12.345, "V": 15539.0}, {"T": "2026-07-06 10:21", "O": 12.34, "H": 12.345, "L": 12.33, "C": 12.34, "V": 9803.0}, {"T": "2026-07-06 10:22", "O": 12.335, "H": 12.34, "L": 12.32, "C": 12.325, "V": 13724.0}, {"T": "2026-07-06 10:23", "O": 12.315, "H": 12.325, "L": 12.315, "C": 12.315, "V": 5077.0}, {"T": "2026-07-06 10:24", "O": 12.32, "H": 12.325, "L": 12.315, "C": 12.325, "V": 11402.0}, {"T": "2026-07-06 10:25", "O": 12.315, "H": 12.315, "L": 12.315, "C": 12.315, "V": 50.0}, {"T": "2026-07-06 10:26", "O": 12.32, "H": 12.32, "L": 12.305, "C": 12.305, "V": 9909.0}, {"T": "2026-07-06 10:27", "O": 12.315, "H": 12.34, "L": 12.315, "C": 12.335, "V": 38070.0}, {"T": "2026-07-06 10:28", "O": 12.335, "H": 12.345, "L": 12.33, "C": 12.335, "V": 1195.0}, {"T": "2026-07-06 10:29", "O": 12.335, "H": 12.34, "L": 12.32, "C": 12.32, "V": 9976.0}, {"T": "2026-07-06 10:30", "O": 12.335, "H": 12.34, "L": 12.285, "C": 12.29, "V": 44646.0}, {"T": "2026-07-06 10:31", "O": 12.3, "H": 12.3, "L": 12.265, "C": 12.265, "V": 13211.0}, {"T": "2026-07-06 10:32", "O": 12.265, "H": 12.265, "L": 12.245, "C": 12.25, "V": 21147.0}, {"T": "2026-07-06 10:33", "O": 12.26, "H": 12.27, "L": 12.25, "C": 12.25, "V": 10675.0}, {"T": "2026-07-06 10:34", "O": 12.255, "H": 12.26, "L": 12.23, "C": 12.23, "V": 13282.0}, {"T": "2026-07-06 10:35", "O": 12.225, "H": 12.25, "L": 12.22, "C": 12.24, "V": 7303.0}, {"T": "2026-07-06 10:36", "O": 12.24, "H": 12.25, "L": 12.225, "C": 12.25, "V": 9502.0}, {"T": "2026-07-06 10:37", "O": 12.245, "H": 12.27, "L": 12.23, "C": 12.27, "V": 7339.0}, {"T": "2026-07-06 10:38", "O": 12.27, "H": 12.275, "L": 12.26, "C": 12.275, "V": 12174.0}, {"T": "2026-07-06 10:39", "O": 12.265, "H": 12.285, "L": 12.26, "C": 12.27, "V": 11037.0}, {"T": "2026-07-06 10:40", "O": 12.27, "H": 12.31, "L": 12.25, "C": 12.305, "V": 36651.0}, {"T": "2026-07-06 10:41", "O": 12.31, "H": 12.365, "L": 12.31, "C": 12.335, "V": 67772.0}, {"T": "2026-07-06 10:42", "O": 12.345, "H": 12.345, "L": 12.33, "C": 12.33, "V": 2742.0}, {"T": "2026-07-06 10:43", "O": 12.33, "H": 12.335, "L": 12.325, "C": 12.33, "V": 14330.0}, {"T": "2026-07-06 10:44", "O": 12.325, "H": 12.325, "L": 12.295, "C": 12.31, "V": 14014.0}, {"T": "2026-07-06 10:45", "O": 12.305, "H": 12.315, "L": 12.295, "C": 12.295, "V": 4139.0}, {"T": "2026-07-06 10:46", "O": 12.31, "H": 12.32, "L": 12.305, "C": 12.31, "V": 5027.0}, {"T": "2026-07-06 10:47", "O": 12.32, "H": 12.325, "L": 12.305, "C": 12.325, "V": 2015.0}, {"T": "2026-07-06 10:48", "O": 12.335, "H": 12.335, "L": 12.32, "C": 12.33, "V": 3710.0}, {"T": "2026-07-06 10:49", "O": 12.325, "H": 12.335, "L": 12.325, "C": 12.335, "V": 4015.0}, {"T": "2026-07-06 10:50", "O": 12.335, "H": 12.34, "L": 12.325, "C": 12.34, "V": 7233.0}, {"T": "2026-07-06 10:51", "O": 12.345, "H": 12.35, "L": 12.32, "C": 12.32, "V": 14519.0}, {"T": "2026-07-06 10:52", "O": 12.33, "H": 12.345, "L": 12.33, "C": 12.345, "V": 7558.0}, {"T": "2026-07-06 10:53", "O": 12.345, "H": 12.345, "L": 12.34, "C": 12.345, "V": 2479.0}, {"T": "2026-07-06 10:54", "O": 12.35, "H": 12.355, "L": 12.325, "C": 12.33, "V": 28282.0}, {"T": "2026-07-06 10:55", "O": 12.335, "H": 12.35, "L": 12.33, "C": 12.35, "V": 4727.0}, {"T": "2026-07-06 10:56", "O": 12.355, "H": 12.385, "L": 12.355, "C": 12.38, "V": 25183.0}, {"T": "2026-07-06 10:57", "O": 12.38, "H": 12.41, "L": 12.38, "C": 12.395, "V": 29921.0}, {"T": "2026-07-06 10:58", "O": 12.39, "H": 12.39, "L": 12.38, "C": 12.39, "V": 7135.0}, {"T": "2026-07-06 10:59", "O": 12.4, "H": 12.4, "L": 12.365, "C": 12.365, "V": 19855.0}, {"T": "2026-07-06 11:00", "O": 12.375, "H": 12.38, "L": 12.35, "C": 12.355, "V": 13011.0}, {"T": "2026-07-06 11:01", "O": 12.36, "H": 12.375, "L": 12.355, "C": 12.375, "V": 19910.0}, {"T": "2026-07-06 11:02", "O": 12.36, "H": 12.36, "L": 12.325, "C": 12.325, "V": 27289.0}, {"T": "2026-07-06 11:03", "O": 12.32, "H": 12.345, "L": 12.32, "C": 12.33, "V": 7479.0}, {"T": "2026-07-06 11:04", "O": 12.33, "H": 12.34, "L": 12.3, "C": 12.335, "V": 54450.0}, {"T": "2026-07-06 11:05", "O": 12.34, "H": 12.35, "L": 12.32, "C": 12.33, "V": 14886.0}, {"T": "2026-07-06 11:06", "O": 12.325, "H": 12.33, "L": 12.275, "C": 12.29, "V": 82973.0}, {"T": "2026-07-06 11:07", "O": 12.29, "H": 12.29, "L": 12.225, "C": 12.225, "V": 24067.0}, {"T": "2026-07-06 11:08", "O": 12.245, "H": 12.265, "L": 12.235, "C": 12.25, "V": 21962.0}, {"T": "2026-07-06 11:09", "O": 12.26, "H": 12.26, "L": 12.235, "C": 12.235, "V": 19676.0}, {"T": "2026-07-06 11:10", "O": 12.245, "H": 12.255, "L": 12.235, "C": 12.245, "V": 9666.0}, {"T": "2026-07-06 11:11", "O": 12.235, "H": 12.245, "L": 12.225, "C": 12.225, "V": 16314.0}, {"T": "2026-07-06 11:12", "O": 12.22, "H": 12.22, "L": 12.205, "C": 12.21, "V": 9045.0}, {"T": "2026-07-06 11:13", "O": 12.21, "H": 12.23, "L": 12.205, "C": 12.23, "V": 8089.0}, {"T": "2026-07-06 11:14", "O": 12.235, "H": 12.25, "L": 12.235, "C": 12.235, "V": 11205.0}, {"T": "2026-07-06 11:15", "O": 12.245, "H": 12.255, "L": 12.24, "C": 12.245, "V": 6748.0}, {"T": "2026-07-06 11:16", "O": 12.25, "H": 12.25, "L": 12.235, "C": 12.245, "V": 9384.0}, {"T": "2026-07-06 11:17", "O": 12.25, "H": 12.255, "L": 12.22, "C": 12.22, "V": 9900.0}, {"T": "2026-07-06 11:18", "O": 12.22, "H": 12.225, "L": 12.22, "C": 12.225, "V": 1340.0}, {"T": "2026-07-06 11:19", "O": 12.21, "H": 12.215, "L": 12.195, "C": 12.195, "V": 61129.0}, {"T": "2026-07-06 11:20", "O": 12.185, "H": 12.21, "L": 12.145, "C": 12.21, "V": 46306.0}, {"T": "2026-07-06 11:21", "O": 12.2, "H": 12.22, "L": 12.195, "C": 12.22, "V": 12428.0}, {"T": "2026-07-06 11:22", "O": 12.21, "H": 12.22, "L": 12.205, "C": 12.205, "V": 11577.0}, {"T": "2026-07-06 11:23", "O": 12.205, "H": 12.205, "L": 12.19, "C": 12.19, "V": 3097.0}, {"T": "2026-07-06 11:24", "O": 12.19, "H": 12.215, "L": 12.19, "C": 12.205, "V": 10709.0}, {"T": "2026-07-06 11:25", "O": 12.215, "H": 12.215, "L": 12.2, "C": 12.205, "V": 7217.0}, {"T": "2026-07-06 11:26", "O": 12.215, "H": 12.23, "L": 12.215, "C": 12.23, "V": 15936.0}, {"T": "2026-07-06 11:27", "O": 12.23, "H": 12.23, "L": 12.195, "C": 12.195, "V": 6220.0}, {"T": "2026-07-06 11:28", "O": 12.23, "H": 12.23, "L": 12.23, "C": 12.23, "V": 800.0}, {"T": "2026-07-06 11:29", "O": 12.23, "H": 12.23, "L": 12.21, "C": 12.225, "V": 7532.0}, {"T": "2026-07-06 11:30", "O": 12.225, "H": 12.225, "L": 12.205, "C": 12.205, "V": 5160.0}, {"T": "2026-07-06 11:31", "O": 12.2, "H": 12.2, "L": 12.145, "C": 12.145, "V": 18816.0}, {"T": "2026-07-06 11:32", "O": 12.155, "H": 12.155, "L": 12.115, "C": 12.125, "V": 12392.0}, {"T": "2026-07-06 11:33", "O": 12.125, "H": 12.125, "L": 12.085, "C": 12.105, "V": 35654.0}, {"T": "2026-07-06 11:34", "O": 12.105, "H": 12.105, "L": 12.085, "C": 12.085, "V": 6274.0}, {"T": "2026-07-06 11:35", "O": 12.085, "H": 12.1, "L": 12.07, "C": 12.08, "V": 15017.0}, {"T": "2026-07-06 11:36", "O": 12.08, "H": 12.09, "L": 12.08, "C": 12.09, "V": 3252.0}, {"T": "2026-07-06 11:37", "O": 12.09, "H": 12.11, "L": 12.08, "C": 12.105, "V": 25041.0}, {"T": "2026-07-06 11:38", "O": 12.1, "H": 12.105, "L": 12.09, "C": 12.105, "V": 3960.0}, {"T": "2026-07-06 11:39", "O": 12.11, "H": 12.125, "L": 12.1, "C": 12.1, "V": 11931.0}, {"T": "2026-07-06 11:40", "O": 12.105, "H": 12.105, "L": 12.07, "C": 12.075, "V": 11025.0}, {"T": "2026-07-06 11:41", "O": 12.075, "H": 12.105, "L": 12.075, "C": 12.095, "V": 8965.0}, {"T": "2026-07-06 11:42", "O": 12.1, "H": 12.105, "L": 12.095, "C": 12.095, "V": 8802.0}, {"T": "2026-07-06 11:43", "O": 12.1, "H": 12.1, "L": 12.085, "C": 12.09, "V": 16854.0}, {"T": "2026-07-06 11:44", "O": 12.08, "H": 12.08, "L": 12.075, "C": 12.075, "V": 1000.0}, {"T": "2026-07-06 11:45", "O": 12.085, "H": 12.085, "L": 12.065, "C": 12.07, "V": 12587.0}, {"T": "2026-07-06 11:46", "O": 12.07, "H": 12.07, "L": 12.045, "C": 12.06, "V": 26538.0}, {"T": "2026-07-06 11:47", "O": 12.055, "H": 12.07, "L": 12.05, "C": 12.07, "V": 3804.0}, {"T": "2026-07-06 11:48", "O": 12.075, "H": 12.095, "L": 12.075, "C": 12.09, "V": 8834.0}, {"T": "2026-07-06 11:49", "O": 12.09, "H": 12.11, "L": 12.085, "C": 12.11, "V": 28529.0}, {"T": "2026-07-06 11:50", "O": 12.115, "H": 12.115, "L": 12.11, "C": 12.115, "V": 4051.0}, {"T": "2026-07-06 11:51", "O": 12.11, "H": 12.12, "L": 12.105, "C": 12.11, "V": 4229.0}, {"T": "2026-07-06 11:52", "O": 12.115, "H": 12.115, "L": 12.105, "C": 12.11, "V": 2497.0}, {"T": "2026-07-06 11:53", "O": 12.11, "H": 12.11, "L": 12.11, "C": 12.11, "V": 0.0}, {"T": "2026-07-06 11:54", "O": 12.115, "H": 12.115, "L": 12.105, "C": 12.11, "V": 3076.0}, {"T": "2026-07-06 11:55", "O": 12.115, "H": 12.115, "L": 12.07, "C": 12.08, "V": 17997.0}, {"T": "2026-07-06 11:56", "O": 12.07, "H": 12.075, "L": 12.055, "C": 12.055, "V": 7648.0}, {"T": "2026-07-06 11:57", "O": 12.05, "H": 12.06, "L": 12.05, "C": 12.06, "V": 5211.0}, {"T": "2026-07-06 11:58", "O": 12.055, "H": 12.06, "L": 12.045, "C": 12.06, "V": 4193.0}, {"T": "2026-07-06 11:59", "O": 12.065, "H": 12.08, "L": 12.065, "C": 12.065, "V": 10320.0}, {"T": "2026-07-06 12:00", "O": 12.075, "H": 12.115, "L": 12.075, "C": 12.1, "V": 4621.0}, {"T": "2026-07-06 12:01", "O": 12.115, "H": 12.115, "L": 12.1, "C": 12.1, "V": 6360.0}, {"T": "2026-07-06 12:02", "O": 12.105, "H": 12.105, "L": 12.075, "C": 12.075, "V": 13106.0}, {"T": "2026-07-06 12:03", "O": 12.075, "H": 12.08, "L": 12.07, "C": 12.08, "V": 4464.0}, {"T": "2026-07-06 12:04", "O": 12.08, "H": 12.08, "L": 12.06, "C": 12.06, "V": 4200.0}, {"T": "2026-07-06 12:05", "O": 12.07, "H": 12.075, "L": 12.07, "C": 12.075, "V": 1372.0}, {"T": "2026-07-06 12:06", "O": 12.07, "H": 12.085, "L": 12.07, "C": 12.085, "V": 2177.0}, {"T": "2026-07-06 12:07", "O": 12.09, "H": 12.095, "L": 12.08, "C": 12.085, "V": 6071.0}, {"T": "2026-07-06 12:08", "O": 12.09, "H": 12.095, "L": 12.085, "C": 12.085, "V": 6600.0}, {"T": "2026-07-06 12:09", "O": 12.08, "H": 12.08, "L": 12.06, "C": 12.06, "V": 9429.0}, {"T": "2026-07-06 12:10", "O": 12.065, "H": 12.07, "L": 12.06, "C": 12.06, "V": 7155.0}, {"T": "2026-07-06 12:11", "O": 12.065, "H": 12.07, "L": 12.06, "C": 12.06, "V": 2253.0}, {"T": "2026-07-06 12:12", "O": 12.07, "H": 12.085, "L": 12.07, "C": 12.085, "V": 7247.0}, {"T": "2026-07-06 12:13", "O": 12.0875, "H": 12.0875, "L": 12.07, "C": 12.075, "V": 4039.0}, {"T": "2026-07-06 12:14", "O": 12.0775, "H": 12.08, "L": 12.0725, "C": 12.08, "V": 3000.0}, {"T": "2026-07-06 12:15", "O": 12.0775, "H": 12.0775, "L": 12.05, "C": 12.055, "V": 13359.0}, {"T": "2026-07-06 12:16", "O": 12.06, "H": 12.06, "L": 12.055, "C": 12.055, "V": 4000.0}, {"T": "2026-07-06 12:17", "O": 12.0575, "H": 12.0575, "L": 12.04, "C": 12.045, "V": 17200.0}, {"T": "2026-07-06 12:18", "O": 12.05, "H": 12.065, "L": 12.0475, "C": 12.05, "V": 15025.0}, {"T": "2026-07-06 12:19", "O": 12.045, "H": 12.055, "L": 12.045, "C": 12.0525, "V": 8160.0}, {"T": "2026-07-06 12:20", "O": 12.065, "H": 12.105, "L": 12.065, "C": 12.095, "V": 13830.0}, {"T": "2026-07-06 12:21", "O": 12.09, "H": 12.105, "L": 12.09, "C": 12.105, "V": 2744.0}, {"T": "2026-07-06 12:22", "O": 12.1, "H": 12.105, "L": 12.1, "C": 12.105, "V": 1360.0}, {"T": "2026-07-06 12:23", "O": 12.1, "H": 12.1, "L": 12.075, "C": 12.075, "V": 7652.0}, {"T": "2026-07-06 12:24", "O": 12.085, "H": 12.125, "L": 12.07, "C": 12.125, "V": 32097.0}, {"T": "2026-07-06 12:25", "O": 12.135, "H": 12.14, "L": 12.12, "C": 12.135, "V": 13153.0}, {"T": "2026-07-06 12:26", "O": 12.13, "H": 12.14, "L": 12.125, "C": 12.14, "V": 2227.0}, {"T": "2026-07-06 12:27", "O": 12.135, "H": 12.15, "L": 12.135, "C": 12.135, "V": 9871.0}, {"T": "2026-07-06 12:28", "O": 12.125, "H": 12.125, "L": 12.1, "C": 12.1, "V": 12320.0}, {"T": "2026-07-06 12:29", "O": 12.1, "H": 12.1, "L": 12.07, "C": 12.075, "V": 11102.0}, {"T": "2026-07-06 12:30", "O": 12.11, "H": 12.115, "L": 12.1, "C": 12.1, "V": 2348.0}, {"T": "2026-07-06 12:31", "O": 12.105, "H": 12.12, "L": 12.095, "C": 12.12, "V": 8695.0}, {"T": "2026-07-06 12:32", "O": 12.125, "H": 12.125, "L": 12.12, "C": 12.12, "V": 2800.0}, {"T": "2026-07-06 12:33", "O": 12.125, "H": 12.125, "L": 12.11, "C": 12.11, "V": 2436.0}, {"T": "2026-07-06 12:34", "O": 12.105, "H": 12.115, "L": 12.105, "C": 12.105, "V": 3944.0}, {"T": "2026-07-06 12:35", "O": 12.11, "H": 12.11, "L": 12.085, "C": 12.085, "V": 26384.0}, {"T": "2026-07-06 12:36", "O": 12.09, "H": 12.09, "L": 12.05, "C": 12.055, "V": 25502.0}, {"T": "2026-07-06 12:37", "O": 12.055, "H": 12.055, "L": 12.055, "C": 12.055, "V": 0.0}, {"T": "2026-07-06 12:38", "O": 12.07, "H": 12.07, "L": 12.07, "C": 12.07, "V": 100.0}, {"T": "2026-07-06 12:39", "O": 12.08, "H": 12.09, "L": 12.065, "C": 12.085, "V": 14188.0}, {"T": "2026-07-06 12:40", "O": 12.075, "H": 12.09, "L": 12.075, "C": 12.09, "V": 4155.0}, {"T": "2026-07-06 12:41", "O": 12.09, "H": 12.095, "L": 12.09, "C": 12.09, "V": 6387.0}, {"T": "2026-07-06 12:42", "O": 12.09, "H": 12.09, "L": 12.075, "C": 12.085, "V": 7581.0}, {"T": "2026-07-06 12:43", "O": 12.095, "H": 12.1, "L": 12.095, "C": 12.1, "V": 2000.0}, {"T": "2026-07-06 12:44", "O": 12.1, "H": 12.11, "L": 12.1, "C": 12.11, "V": 3341.0}, {"T": "2026-07-06 12:45", "O": 12.105, "H": 12.105, "L": 12.08, "C": 12.08, "V": 10595.0}, {"T": "2026-07-06 12:46", "O": 12.08, "H": 12.08, "L": 12.08, "C": 12.08, "V": 0.0}, {"T": "2026-07-06 12:47", "O": 12.08, "H": 12.08, "L": 12.08, "C": 12.08, "V": 50.0}, {"T": "2026-07-06 12:48", "O": 12.09, "H": 12.09, "L": 12.08, "C": 12.08, "V": 13999.0}, {"T": "2026-07-06 12:49", "O": 12.08, "H": 12.08, "L": 12.08, "C": 12.08, "V": 0.0}, {"T": "2026-07-06 12:50", "O": 12.08, "H": 12.09, "L": 12.08, "C": 12.085, "V": 460.0}, {"T": "2026-07-06 12:51", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 826.0}, {"T": "2026-07-06 12:52", "O": 12.095, "H": 12.105, "L": 12.095, "C": 12.105, "V": 3971.0}, {"T": "2026-07-06 12:53", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 283.0}, {"T": "2026-07-06 12:54", "O": 12.095, "H": 12.1, "L": 12.09, "C": 12.09, "V": 3834.0}, {"T": "2026-07-06 12:55", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 2957.0}, {"T": "2026-07-06 12:56", "O": 12.105, "H": 12.105, "L": 12.105, "C": 12.105, "V": 1910.0}, {"T": "2026-07-06 12:57", "O": 12.105, "H": 12.105, "L": 12.105, "C": 12.105, "V": 0.0}, {"T": "2026-07-06 12:58", "O": 12.105, "H": 12.105, "L": 12.095, "C": 12.095, "V": 3035.0}, {"T": "2026-07-06 12:59", "O": 12.09, "H": 12.09, "L": 12.07, "C": 12.07, "V": 13686.0}, {"T": "2026-07-06 13:00", "O": 12.065, "H": 12.065, "L": 12.06, "C": 12.06, "V": 1560.0}, {"T": "2026-07-06 13:01", "O": 12.07, "H": 12.07, "L": 12.06, "C": 12.07, "V": 3094.0}, {"T": "2026-07-06 13:02", "O": 12.065, "H": 12.07, "L": 12.06, "C": 12.06, "V": 1010.0}, {"T": "2026-07-06 13:03", "O": 12.06, "H": 12.06, "L": 12.055, "C": 12.06, "V": 4929.0}, {"T": "2026-07-06 13:04", "O": 12.06, "H": 12.06, "L": 12.04, "C": 12.04, "V": 12858.0}, {"T": "2026-07-06 13:05", "O": 12.055, "H": 12.055, "L": 12.05, "C": 12.05, "V": 652.0}, {"T": "2026-07-06 13:06", "O": 12.045, "H": 12.045, "L": 12.045, "C": 12.045, "V": 2600.0}, {"T": "2026-07-06 13:07", "O": 12.05, "H": 12.065, "L": 12.045, "C": 12.065, "V": 14651.0}, {"T": "2026-07-06 13:08", "O": 12.065, "H": 12.065, "L": 12.055, "C": 12.055, "V": 923.0}, {"T": "2026-07-06 13:09", "O": 12.05, "H": 12.06, "L": 12.05, "C": 12.055, "V": 9460.0}, {"T": "2026-07-06 13:10", "O": 12.055, "H": 12.055, "L": 12.055, "C": 12.055, "V": 0.0}, {"T": "2026-07-06 13:11", "O": 12.06, "H": 12.065, "L": 12.06, "C": 12.065, "V": 2120.0}, {"T": "2026-07-06 13:12", "O": 12.065, "H": 12.065, "L": 12.04, "C": 12.04, "V": 5031.0}, {"T": "2026-07-06 13:13", "O": 12.04, "H": 12.055, "L": 12.04, "C": 12.045, "V": 10688.0}, {"T": "2026-07-06 13:14", "O": 12.045, "H": 12.055, "L": 12.045, "C": 12.055, "V": 2251.0}, {"T": "2026-07-06 13:15", "O": 12.06, "H": 12.06, "L": 12.01, "C": 12.03, "V": 32160.0}, {"T": "2026-07-06 13:16", "O": 12.03, "H": 12.035, "L": 12.03, "C": 12.035, "V": 2166.0}, {"T": "2026-07-06 13:17", "O": 12.035, "H": 12.035, "L": 12.03, "C": 12.03, "V": 1561.0}, {"T": "2026-07-06 13:18", "O": 12.03, "H": 12.03, "L": 12.03, "C": 12.03, "V": 0.0}, {"T": "2026-07-06 13:19", "O": 12.025, "H": 12.025, "L": 12.025, "C": 12.025, "V": 244.0}, {"T": "2026-07-06 13:20", "O": 12.03, "H": 12.03, "L": 12.02, "C": 12.025, "V": 2007.0}, {"T": "2026-07-06 13:21", "O": 12.035, "H": 12.035, "L": 12.03, "C": 12.03, "V": 1493.0}, {"T": "2026-07-06 13:22", "O": 12.025, "H": 12.035, "L": 12.025, "C": 12.035, "V": 510.0}, {"T": "2026-07-06 13:23", "O": 12.03, "H": 12.035, "L": 12.03, "C": 12.035, "V": 1500.0}, {"T": "2026-07-06 13:24", "O": 12.04, "H": 12.04, "L": 12.04, "C": 12.04, "V": 125.0}, {"T": "2026-07-06 13:25", "O": 12.04, "H": 12.04, "L": 12.04, "C": 12.04, "V": 200.0}, {"T": "2026-07-06 13:26", "O": 12.035, "H": 12.035, "L": 12.015, "C": 12.02, "V": 5644.0}, {"T": "2026-07-06 13:27", "O": 12.02, "H": 12.03, "L": 12.02, "C": 12.02, "V": 5513.0}, {"T": "2026-07-06 13:28", "O": 12.02, "H": 12.025, "L": 12.02, "C": 12.02, "V": 3550.0}, {"T": "2026-07-06 13:29", "O": 12.02, "H": 12.02, "L": 12.015, "C": 12.015, "V": 7130.0}, {"T": "2026-07-06 13:30", "O": 12.02, "H": 12.03, "L": 12.015, "C": 12.03, "V": 22150.0}, {"T": "2026-07-06 13:31", "O": 12.035, "H": 12.04, "L": 12.035, "C": 12.035, "V": 8897.0}, {"T": "2026-07-06 13:32", "O": 12.03, "H": 12.055, "L": 12.03, "C": 12.055, "V": 12276.0}, {"T": "2026-07-06 13:33", "O": 12.055, "H": 12.06, "L": 12.055, "C": 12.055, "V": 1653.0}, {"T": "2026-07-06 13:34", "O": 12.065, "H": 12.075, "L": 12.06, "C": 12.06, "V": 7202.0}, {"T": "2026-07-06 13:35", "O": 12.065, "H": 12.07, "L": 12.055, "C": 12.07, "V": 8764.0}, {"T": "2026-07-06 13:36", "O": 12.07, "H": 12.075, "L": 12.07, "C": 12.07, "V": 305.0}, {"T": "2026-07-06 13:37", "O": 12.075, "H": 12.075, "L": 12.05, "C": 12.065, "V": 17851.0}, {"T": "2026-07-06 13:38", "O": 12.07, "H": 12.09, "L": 12.07, "C": 12.085, "V": 6239.0}, {"T": "2026-07-06 13:39", "O": 12.09, "H": 12.09, "L": 12.08, "C": 12.08, "V": 2261.0}, {"T": "2026-07-06 13:40", "O": 12.095, "H": 12.105, "L": 12.095, "C": 12.105, "V": 3142.0}, {"T": "2026-07-06 13:41", "O": 12.115, "H": 12.115, "L": 12.11, "C": 12.11, "V": 3201.0}, {"T": "2026-07-06 13:42", "O": 12.11, "H": 12.11, "L": 12.075, "C": 12.075, "V": 7259.0}, {"T": "2026-07-06 13:43", "O": 12.08, "H": 12.1, "L": 12.08, "C": 12.09, "V": 8320.0}, {"T": "2026-07-06 13:44", "O": 12.085, "H": 12.11, "L": 12.085, "C": 12.11, "V": 4234.0}, {"T": "2026-07-06 13:45", "O": 12.105, "H": 12.105, "L": 12.09, "C": 12.09, "V": 3436.0}, {"T": "2026-07-06 13:46", "O": 12.1, "H": 12.1, "L": 12.085, "C": 12.085, "V": 2607.0}, {"T": "2026-07-06 13:47", "O": 12.095, "H": 12.095, "L": 12.09, "C": 12.09, "V": 1570.0}, {"T": "2026-07-06 13:48", "O": 12.1, "H": 12.11, "L": 12.1, "C": 12.11, "V": 10164.0}, {"T": "2026-07-06 13:49", "O": 12.105, "H": 12.12, "L": 12.105, "C": 12.105, "V": 4818.0}, {"T": "2026-07-06 13:50", "O": 12.105, "H": 12.105, "L": 12.105, "C": 12.105, "V": 886.0}, {"T": "2026-07-06 13:51", "O": 12.105, "H": 12.105, "L": 12.105, "C": 12.105, "V": 1301.0}, {"T": "2026-07-06 13:52", "O": 12.105, "H": 12.105, "L": 12.105, "C": 12.105, "V": 0.0}, {"T": "2026-07-06 13:53", "O": 12.12, "H": 12.125, "L": 12.12, "C": 12.125, "V": 6499.0}, {"T": "2026-07-06 13:54", "O": 12.115, "H": 12.15, "L": 12.11, "C": 12.13, "V": 18190.0}, {"T": "2026-07-06 13:55", "O": 12.135, "H": 12.14, "L": 12.125, "C": 12.125, "V": 3905.0}, {"T": "2026-07-06 13:56", "O": 12.13, "H": 12.145, "L": 12.13, "C": 12.145, "V": 2918.0}, {"T": "2026-07-06 13:57", "O": 12.14, "H": 12.16, "L": 12.135, "C": 12.145, "V": 19737.0}, {"T": "2026-07-06 13:58", "O": 12.14, "H": 12.14, "L": 12.13, "C": 12.13, "V": 4191.0}, {"T": "2026-07-06 13:59", "O": 12.135, "H": 12.135, "L": 12.115, "C": 12.125, "V": 11200.0}, {"T": "2026-07-06 14:00", "O": 12.13, "H": 12.13, "L": 12.115, "C": 12.12, "V": 7380.0}, {"T": "2026-07-06 14:01", "O": 12.125, "H": 12.125, "L": 12.115, "C": 12.115, "V": 1430.0}, {"T": "2026-07-06 14:02", "O": 12.11, "H": 12.11, "L": 12.11, "C": 12.11, "V": 125.0}, {"T": "2026-07-06 14:03", "O": 12.105, "H": 12.105, "L": 12.1, "C": 12.1, "V": 10792.0}, {"T": "2026-07-06 14:04", "O": 12.105, "H": 12.125, "L": 12.09, "C": 12.125, "V": 13397.0}, {"T": "2026-07-06 14:05", "O": 12.12, "H": 12.12, "L": 12.12, "C": 12.12, "V": 2130.0}, {"T": "2026-07-06 14:06", "O": 12.125, "H": 12.13, "L": 12.115, "C": 12.12, "V": 14672.0}, {"T": "2026-07-06 14:07", "O": 12.12, "H": 12.12, "L": 12.12, "C": 12.12, "V": 2100.0}, {"T": "2026-07-06 14:08", "O": 12.115, "H": 12.125, "L": 12.115, "C": 12.115, "V": 6930.0}, {"T": "2026-07-06 14:09", "O": 12.125, "H": 12.16, "L": 12.125, "C": 12.16, "V": 55512.0}, {"T": "2026-07-06 14:10", "O": 12.165, "H": 12.17, "L": 12.16, "C": 12.165, "V": 10094.0}, {"T": "2026-07-06 14:11", "O": 12.165, "H": 12.165, "L": 12.125, "C": 12.125, "V": 14730.0}, {"T": "2026-07-06 14:12", "O": 12.13, "H": 12.135, "L": 12.11, "C": 12.12, "V": 9618.0}, {"T": "2026-07-06 14:13", "O": 12.11, "H": 12.125, "L": 12.11, "C": 12.125, "V": 265.0}, {"T": "2026-07-06 14:14", "O": 12.125, "H": 12.125, "L": 12.12, "C": 12.12, "V": 6000.0}, {"T": "2026-07-06 14:15", "O": 12.15, "H": 12.16, "L": 12.15, "C": 12.16, "V": 3100.0}, {"T": "2026-07-06 14:16", "O": 12.165, "H": 12.165, "L": 12.15, "C": 12.155, "V": 34899.0}, {"T": "2026-07-06 14:17", "O": 12.15, "H": 12.16, "L": 12.13, "C": 12.13, "V": 30299.0}, {"T": "2026-07-06 14:18", "O": 12.14, "H": 12.14, "L": 12.13, "C": 12.14, "V": 3831.0}, {"T": "2026-07-06 14:19", "O": 12.15, "H": 12.155, "L": 12.15, "C": 12.155, "V": 5000.0}, {"T": "2026-07-06 14:20", "O": 12.155, "H": 12.155, "L": 12.155, "C": 12.155, "V": 1500.0}, {"T": "2026-07-06 14:21", "O": 12.155, "H": 12.155, "L": 12.145, "C": 12.145, "V": 8382.0}, {"T": "2026-07-06 14:22", "O": 12.15, "H": 12.16, "L": 12.145, "C": 12.145, "V": 39843.0}, {"T": "2026-07-06 14:23", "O": 12.155, "H": 12.16, "L": 12.155, "C": 12.155, "V": 7580.0}, {"T": "2026-07-06 14:24", "O": 12.145, "H": 12.145, "L": 12.135, "C": 12.145, "V": 5202.0}, {"T": "2026-07-06 14:25", "O": 12.155, "H": 12.16, "L": 12.145, "C": 12.16, "V": 6270.0}, {"T": "2026-07-06 14:26", "O": 12.155, "H": 12.155, "L": 12.155, "C": 12.155, "V": 750.0}, {"T": "2026-07-06 14:27", "O": 12.15, "H": 12.175, "L": 12.15, "C": 12.16, "V": 41077.0}, {"T": "2026-07-06 14:28", "O": 12.165, "H": 12.165, "L": 12.15, "C": 12.16, "V": 6236.0}, {"T": "2026-07-06 14:29", "O": 12.165, "H": 12.165, "L": 12.11, "C": 12.11, "V": 38390.0}, {"T": "2026-07-06 14:30", "O": 12.115, "H": 12.115, "L": 12.11, "C": 12.11, "V": 5616.0}, {"T": "2026-07-06 14:31", "O": 12.105, "H": 12.105, "L": 12.055, "C": 12.075, "V": 22670.0}, {"T": "2026-07-06 14:32", "O": 12.08, "H": 12.08, "L": 12.06, "C": 12.065, "V": 26837.0}, {"T": "2026-07-06 14:33", "O": 12.085, "H": 12.085, "L": 12.075, "C": 12.085, "V": 9500.0}, {"T": "2026-07-06 14:34", "O": 12.075, "H": 12.075, "L": 12.06, "C": 12.07, "V": 5924.0}, {"T": "2026-07-06 14:35", "O": 12.07, "H": 12.07, "L": 12.07, "C": 12.07, "V": 325.0}, {"T": "2026-07-06 14:36", "O": 12.07, "H": 12.1, "L": 12.07, "C": 12.1, "V": 8843.0}, {"T": "2026-07-06 14:37", "O": 12.105, "H": 12.105, "L": 12.08, "C": 12.08, "V": 9075.0}, {"T": "2026-07-06 14:38", "O": 12.08, "H": 12.08, "L": 12.055, "C": 12.055, "V": 31173.0}, {"T": "2026-07-06 14:39", "O": 12.06, "H": 12.06, "L": 12.06, "C": 12.06, "V": 270.0}, {"T": "2026-07-06 14:40", "O": 12.065, "H": 12.065, "L": 12.065, "C": 12.065, "V": 30.0}, {"T": "2026-07-06 14:41", "O": 12.07, "H": 12.07, "L": 12.07, "C": 12.07, "V": 206.0}, {"T": "2026-07-06 14:42", "O": 12.08, "H": 12.085, "L": 12.06, "C": 12.06, "V": 17911.0}, {"T": "2026-07-06 14:43", "O": 12.065, "H": 12.065, "L": 12.055, "C": 12.055, "V": 1520.0}, {"T": "2026-07-06 14:44", "O": 12.06, "H": 12.065, "L": 12.06, "C": 12.065, "V": 2391.0}, {"T": "2026-07-06 14:45", "O": 12.075, "H": 12.075, "L": 12.065, "C": 12.07, "V": 2910.0}, {"T": "2026-07-06 14:46", "O": 12.07, "H": 12.07, "L": 12.07, "C": 12.07, "V": 2570.0}, {"T": "2026-07-06 14:47", "O": 12.06, "H": 12.06, "L": 12.06, "C": 12.06, "V": 750.0}, {"T": "2026-07-06 14:48", "O": 12.065, "H": 12.065, "L": 12.035, "C": 12.05, "V": 15966.0}, {"T": "2026-07-06 14:49", "O": 12.045, "H": 12.045, "L": 12.045, "C": 12.045, "V": 240.0}, {"T": "2026-07-06 14:50", "O": 12.055, "H": 12.0575, "L": 12.05, "C": 12.055, "V": 2493.0}, {"T": "2026-07-06 14:51", "O": 12.055, "H": 12.065, "L": 12.055, "C": 12.065, "V": 900.0}, {"T": "2026-07-06 14:52", "O": 12.07, "H": 12.07, "L": 12.04, "C": 12.04, "V": 26531.0}, {"T": "2026-07-06 14:53", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 200.0}, {"T": "2026-07-06 14:54", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 3500.0}, {"T": "2026-07-06 14:55", "O": 12.05, "H": 12.05, "L": 12.05, "C": 12.05, "V": 0.0}, {"T": "2026-07-06 14:56", "O": 12.06, "H": 12.07, "L": 12.06, "C": 12.07, "V": 6837.0}, {"T": "2026-07-06 14:57", "O": 12.07, "H": 12.095, "L": 12.07, "C": 12.08, "V": 12599.0}, {"T": "2026-07-06 14:58", "O": 12.075, "H": 12.075, "L": 12.065, "C": 12.07, "V": 6655.0}, {"T": "2026-07-06 14:59", "O": 12.06, "H": 12.06, "L": 12.035, "C": 12.04, "V": 15322.0}, {"T": "2026-07-06 15:00", "O": 12.04, "H": 12.04, "L": 12.04, "C": 12.04, "V": 162.0}, {"T": "2026-07-06 15:01", "O": 12.035, "H": 12.035, "L": 12.015, "C": 12.02, "V": 15848.0}, {"T": "2026-07-06 15:02", "O": 12.02, "H": 12.02, "L": 12.02, "C": 12.02, "V": 1307.0}, {"T": "2026-07-06 15:03", "O": 12.025, "H": 12.025, "L": 12.005, "C": 12.01, "V": 23279.0}, {"T": "2026-07-06 15:04", "O": 12.01, "H": 12.01, "L": 12.01, "C": 12.01, "V": 994.0}, {"T": "2026-07-06 15:05", "O": 12.02, "H": 12.035, "L": 11.985, "C": 12.035, "V": 44557.0}, {"T": "2026-07-06 15:06", "O": 12.03, "H": 12.075, "L": 12.03, "C": 12.075, "V": 24490.0}, {"T": "2026-07-06 15:07", "O": 12.075, "H": 12.075, "L": 12.07, "C": 12.075, "V": 2679.0}, {"T": "2026-07-06 15:08", "O": 12.075, "H": 12.08, "L": 12.065, "C": 12.065, "V": 3590.0}, {"T": "2026-07-06 15:09", "O": 12.07, "H": 12.07, "L": 12.06, "C": 12.06, "V": 1346.0}, {"T": "2026-07-06 15:10", "O": 12.06, "H": 12.06, "L": 12.04, "C": 12.04, "V": 7402.0}, {"T": "2026-07-06 15:11", "O": 12.045, "H": 12.045, "L": 12.045, "C": 12.045, "V": 200.0}, {"T": "2026-07-06 15:12", "O": 12.055, "H": 12.06, "L": 12.035, "C": 12.035, "V": 3755.0}, {"T": "2026-07-06 15:13", "O": 12.04, "H": 12.04, "L": 12.04, "C": 12.04, "V": 2570.0}, {"T": "2026-07-06 15:14", "O": 12.04, "H": 12.05, "L": 12.04, "C": 12.05, "V": 7329.0}, {"T": "2026-07-06 15:15", "O": 12.055, "H": 12.075, "L": 12.055, "C": 12.055, "V": 31398.0}, {"T": "2026-07-06 15:16", "O": 12.05, "H": 12.055, "L": 12.045, "C": 12.055, "V": 3887.0}, {"T": "2026-07-06 15:17", "O": 12.06, "H": 12.085, "L": 12.06, "C": 12.06, "V": 4476.0}, {"T": "2026-07-06 15:18", "O": 12.06, "H": 12.06, "L": 12.05, "C": 12.05, "V": 5113.0}, {"T": "2026-07-06 15:19", "O": 12.045, "H": 12.055, "L": 12.045, "C": 12.055, "V": 5060.0}, {"T": "2026-07-06 15:20", "O": 12.045, "H": 12.045, "L": 12.04, "C": 12.04, "V": 578.0}, {"T": "2026-07-06 15:21", "O": 12.04, "H": 12.04, "L": 12.025, "C": 12.03, "V": 7093.0}, {"T": "2026-07-06 15:22", "O": 12.015, "H": 12.015, "L": 12.015, "C": 12.015, "V": 150.0}, {"T": "2026-07-06 15:23", "O": 12.02, "H": 12.02, "L": 12.02, "C": 12.02, "V": 700.0}, {"T": "2026-07-06 15:24", "O": 12.035, "H": 12.04, "L": 12.03, "C": 12.035, "V": 3704.0}, {"T": "2026-07-06 15:25", "O": 12.035, "H": 12.035, "L": 12.035, "C": 12.035, "V": 1416.0}, {"T": "2026-07-06 15:26", "O": 12.05, "H": 12.06, "L": 12.045, "C": 12.05, "V": 11653.0}, {"T": "2026-07-06 15:27", "O": 12.055, "H": 12.055, "L": 12.045, "C": 12.045, "V": 1503.0}, {"T": "2026-07-06 15:28", "O": 12.06, "H": 12.08, "L": 12.06, "C": 12.08, "V": 15621.0}, {"T": "2026-07-06 15:29", "O": 12.08, "H": 12.08, "L": 12.075, "C": 12.08, "V": 1722.0}, {"T": "2026-07-06 15:30", "O": 12.075, "H": 12.08, "L": 12.06, "C": 12.06, "V": 7244.0}, {"T": "2026-07-06 15:31", "O": 12.075, "H": 12.075, "L": 12.065, "C": 12.065, "V": 115.0}, {"T": "2026-07-06 15:32", "O": 12.07, "H": 12.07, "L": 12.045, "C": 12.045, "V": 13264.0}, {"T": "2026-07-06 15:33", "O": 12.055, "H": 12.075, "L": 12.055, "C": 12.065, "V": 8444.0}, {"T": "2026-07-06 15:34", "O": 12.07, "H": 12.075, "L": 12.055, "C": 12.06, "V": 13717.0}, {"T": "2026-07-06 15:35", "O": 12.06, "H": 12.06, "L": 12.06, "C": 12.06, "V": 0.0}, {"T": "2026-07-06 15:36", "O": 12.065, "H": 12.08, "L": 12.065, "C": 12.08, "V": 4789.0}, {"T": "2026-07-06 15:37", "O": 12.075, "H": 12.075, "L": 12.045, "C": 12.045, "V": 15311.0}, {"T": "2026-07-06 15:38", "O": 12.04, "H": 12.045, "L": 12.035, "C": 12.045, "V": 3147.0}, {"T": "2026-07-06 15:39", "O": 12.045, "H": 12.045, "L": 12.04, "C": 12.04, "V": 2020.0}, {"T": "2026-07-06 15:40", "O": 12.035, "H": 12.05, "L": 12.035, "C": 12.05, "V": 1921.0}, {"T": "2026-07-06 15:41", "O": 12.05, "H": 12.065, "L": 12.05, "C": 12.065, "V": 4457.0}, {"T": "2026-07-06 15:42", "O": 12.075, "H": 12.075, "L": 12.065, "C": 12.07, "V": 1699.0}, {"T": "2026-07-06 15:43", "O": 12.06, "H": 12.06, "L": 12.03, "C": 12.03, "V": 12091.0}, {"T": "2026-07-06 15:44", "O": 12.03, "H": 12.035, "L": 12.03, "C": 12.035, "V": 5454.0}, {"T": "2026-07-06 15:45", "O": 12.035, "H": 12.035, "L": 12.035, "C": 12.035, "V": 2210.0}, {"T": "2026-07-06 15:46", "O": 12.03, "H": 12.03, "L": 12.015, "C": 12.015, "V": 5074.0}, {"T": "2026-07-06 15:47", "O": 12.02, "H": 12.02, "L": 12.015, "C": 12.02, "V": 3091.0}, {"T": "2026-07-06 15:48", "O": 12.02, "H": 12.025, "L": 12.015, "C": 12.025, "V": 7692.0}, {"T": "2026-07-06 15:49", "O": 12.025, "H": 12.025, "L": 12.025, "C": 12.025, "V": 1260.0}, {"T": "2026-07-06 15:50", "O": 12.035, "H": 12.035, "L": 12.03, "C": 12.03, "V": 2220.0}, {"T": "2026-07-06 15:51", "O": 12.03, "H": 12.03, "L": 12.02, "C": 12.025, "V": 2993.0}, {"T": "2026-07-06 15:52", "O": 12.02, "H": 12.025, "L": 12.02, "C": 12.025, "V": 2967.0}, {"T": "2026-07-06 15:53", "O": 12.03, "H": 12.03, "L": 12.015, "C": 12.02, "V": 6632.0}, {"T": "2026-07-06 15:54", "O": 12.01, "H": 12.01, "L": 12.005, "C": 12.005, "V": 11296.0}, {"T": "2026-07-06 15:55", "O": 12.01, "H": 12.06, "L": 12.01, "C": 12.06, "V": 5971.0}, {"T": "2026-07-06 15:56", "O": 12.055, "H": 12.055, "L": 12.05, "C": 12.05, "V": 3521.0}, {"T": "2026-07-06 15:57", "O": 12.055, "H": 12.07, "L": 12.055, "C": 12.06, "V": 7264.0}, {"T": "2026-07-06 15:58", "O": 12.07, "H": 12.08, "L": 12.07, "C": 12.075, "V": 11373.0}, {"T": "2026-07-06 15:59", "O": 12.07, "H": 12.095, "L": 12.07, "C": 12.095, "V": 5559.0}, {"T": "2026-07-06 16:00", "O": 12.09, "H": 12.14, "L": 12.09, "C": 12.14, "V": 33852.0}, {"T": "2026-07-06 16:01", "O": 12.14, "H": 12.14, "L": 12.09, "C": 12.125, "V": 26328.0}, {"T": "2026-07-06 16:02", "O": 12.115, "H": 12.115, "L": 12.1, "C": 12.1, "V": 2460.0}, {"T": "2026-07-06 16:03", "O": 12.095, "H": 12.11, "L": 12.085, "C": 12.11, "V": 7795.0}, {"T": "2026-07-06 16:04", "O": 12.1, "H": 12.1, "L": 12.095, "C": 12.095, "V": 1496.0}, {"T": "2026-07-06 16:05", "O": 12.115, "H": 12.125, "L": 12.105, "C": 12.115, "V": 7697.0}, {"T": "2026-07-06 16:06", "O": 12.12, "H": 12.125, "L": 12.085, "C": 12.085, "V": 42704.0}, {"T": "2026-07-06 16:07", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 1191.0}, {"T": "2026-07-06 16:08", "O": 12.11, "H": 12.12, "L": 12.105, "C": 12.11, "V": 4290.0}, {"T": "2026-07-06 16:09", "O": 12.12, "H": 12.12, "L": 12.12, "C": 12.12, "V": 214.0}, {"T": "2026-07-06 16:10", "O": 12.13, "H": 12.13, "L": 12.115, "C": 12.115, "V": 6100.0}, {"T": "2026-07-06 16:11", "O": 12.125, "H": 12.135, "L": 12.125, "C": 12.125, "V": 15335.0}, {"T": "2026-07-06 16:12", "O": 12.12, "H": 12.125, "L": 12.12, "C": 12.125, "V": 3255.0}, {"T": "2026-07-06 16:13", "O": 12.12, "H": 12.125, "L": 12.11, "C": 12.11, "V": 7156.0}, {"T": "2026-07-06 16:14", "O": 12.11, "H": 12.11, "L": 12.1, "C": 12.11, "V": 8337.0}, {"T": "2026-07-06 16:15", "O": 12.1, "H": 12.1, "L": 12.095, "C": 12.095, "V": 5700.0}, {"T": "2026-07-06 16:16", "O": 12.11, "H": 12.11, "L": 12.11, "C": 12.11, "V": 10.0}, {"T": "2026-07-06 16:17", "O": 12.1, "H": 12.1, "L": 12.095, "C": 12.095, "V": 1033.0}, {"T": "2026-07-06 16:18", "O": 12.095, "H": 12.095, "L": 12.08, "C": 12.09, "V": 7321.0}, {"T": "2026-07-06 16:19", "O": 12.09, "H": 12.1, "L": 12.09, "C": 12.095, "V": 20031.0}, {"T": "2026-07-06 16:20", "O": 12.09, "H": 12.095, "L": 12.09, "C": 12.095, "V": 1118.0}, {"T": "2026-07-06 16:21", "O": 12.085, "H": 12.09, "L": 12.085, "C": 12.09, "V": 1004.0}, {"T": "2026-07-06 16:22", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 464.0}, {"T": "2026-07-06 16:23", "O": 12.09, "H": 12.1, "L": 12.09, "C": 12.095, "V": 13106.0}, {"T": "2026-07-06 16:24", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 3773.0}, {"T": "2026-07-06 16:25", "O": 12.105, "H": 12.105, "L": 12.1, "C": 12.1, "V": 3872.0}, {"T": "2026-07-06 16:26", "O": 12.11, "H": 12.11, "L": 12.105, "C": 12.105, "V": 1330.0}, {"T": "2026-07-06 16:27", "O": 12.11, "H": 12.125, "L": 12.11, "C": 12.125, "V": 13618.0}, {"T": "2026-07-06 16:28", "O": 12.12, "H": 12.12, "L": 12.12, "C": 12.12, "V": 1757.0}, {"T": "2026-07-06 16:29", "O": 12.115, "H": 12.115, "L": 12.105, "C": 12.11, "V": 7084.0}, {"T": "2026-07-06 16:30", "O": 12.11, "H": 12.11, "L": 12.105, "C": 12.105, "V": 2392.0}, {"T": "2026-07-06 16:31", "O": 12.11, "H": 12.115, "L": 12.11, "C": 12.115, "V": 2794.0}, {"T": "2026-07-06 16:32", "O": 12.11, "H": 12.115, "L": 12.11, "C": 12.115, "V": 7475.0}, {"T": "2026-07-06 16:33", "O": 12.12, "H": 12.13, "L": 12.12, "C": 12.12, "V": 6978.0}, {"T": "2026-07-06 16:34", "O": 12.12, "H": 12.12, "L": 12.12, "C": 12.12, "V": 300.0}, {"T": "2026-07-06 16:35", "O": 12.125, "H": 12.13, "L": 12.12, "C": 12.12, "V": 5715.0}, {"T": "2026-07-06 16:36", "O": 12.115, "H": 12.115, "L": 12.09, "C": 12.09, "V": 7438.0}, {"T": "2026-07-06 16:37", "O": 12.085, "H": 12.095, "L": 12.08, "C": 12.095, "V": 6855.0}, {"T": "2026-07-06 16:38", "O": 12.09, "H": 12.095, "L": 12.09, "C": 12.09, "V": 3996.0}, {"T": "2026-07-06 16:39", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 294.0}, {"T": "2026-07-06 16:40", "O": 12.09, "H": 12.1, "L": 12.09, "C": 12.1, "V": 1292.0}, {"T": "2026-07-06 16:41", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 999.0}, {"T": "2026-07-06 16:42", "O": 12.11, "H": 12.11, "L": 12.1, "C": 12.1, "V": 6507.0}, {"T": "2026-07-06 16:43", "O": 12.1, "H": 12.11, "L": 12.1, "C": 12.11, "V": 1845.0}, {"T": "2026-07-06 16:44", "O": 12.115, "H": 12.115, "L": 12.105, "C": 12.105, "V": 527.0}, {"T": "2026-07-06 16:45", "O": 12.11, "H": 12.12, "L": 12.11, "C": 12.12, "V": 3524.0}, {"T": "2026-07-06 16:46", "O": 12.115, "H": 12.115, "L": 12.1, "C": 12.115, "V": 11075.0}, {"T": "2026-07-06 16:47", "O": 12.12, "H": 12.13, "L": 12.115, "C": 12.12, "V": 16967.0}, {"T": "2026-07-06 16:48", "O": 12.13, "H": 12.13, "L": 12.13, "C": 12.13, "V": 545.0}, {"T": "2026-07-06 16:49", "O": 12.12, "H": 12.195, "L": 12.12, "C": 12.195, "V": 105114.0}, {"T": "2026-07-06 16:50", "O": 12.2, "H": 12.205, "L": 12.185, "C": 12.195, "V": 32771.0}, {"T": "2026-07-06 16:51", "O": 12.2, "H": 12.22, "L": 12.195, "C": 12.195, "V": 9346.0}, {"T": "2026-07-06 16:52", "O": 12.195, "H": 12.2, "L": 12.19, "C": 12.19, "V": 16369.0}, {"T": "2026-07-06 16:53", "O": 12.195, "H": 12.2, "L": 12.195, "C": 12.2, "V": 1600.0}, {"T": "2026-07-06 16:54", "O": 12.2, "H": 12.21, "L": 12.2, "C": 12.21, "V": 6459.0}, {"T": "2026-07-06 16:55", "O": 12.22, "H": 12.24, "L": 12.205, "C": 12.21, "V": 86726.0}, {"T": "2026-07-06 16:56", "O": 12.21, "H": 12.21, "L": 12.195, "C": 12.205, "V": 32966.0}, {"T": "2026-07-06 16:57", "O": 12.21, "H": 12.23, "L": 12.21, "C": 12.23, "V": 8228.0}, {"T": "2026-07-06 16:58", "O": 12.225, "H": 12.23, "L": 12.22, "C": 12.22, "V": 6418.0}, {"T": "2026-07-06 16:59", "O": 12.22, "H": 12.23, "L": 12.22, "C": 12.23, "V": 3000.0}, {"T": "2026-07-06 17:00", "O": 12.23, "H": 12.255, "L": 12.23, "C": 12.245, "V": 38988.0}, {"T": "2026-07-06 17:01", "O": 12.255, "H": 12.305, "L": 12.255, "C": 12.3, "V": 57604.0}, {"T": "2026-07-06 17:02", "O": 12.31, "H": 12.335, "L": 12.31, "C": 12.315, "V": 32281.0}, {"T": "2026-07-06 17:03", "O": 12.31, "H": 12.31, "L": 12.28, "C": 12.29, "V": 16710.0}, {"T": "2026-07-06 17:04", "O": 12.275, "H": 12.275, "L": 12.275, "C": 12.275, "V": 3980.0}, {"T": "2026-07-06 17:05", "O": 12.275, "H": 12.28, "L": 12.275, "C": 12.28, "V": 5185.0}, {"T": "2026-07-06 17:06", "O": 12.28, "H": 12.29, "L": 12.28, "C": 12.28, "V": 7743.0}, {"T": "2026-07-06 17:07", "O": 12.285, "H": 12.29, "L": 12.28, "C": 12.28, "V": 8475.0}, {"T": "2026-07-06 17:08", "O": 12.29, "H": 12.305, "L": 12.29, "C": 12.305, "V": 1135.0}, {"T": "2026-07-06 17:09", "O": 12.305, "H": 12.305, "L": 12.285, "C": 12.285, "V": 23560.0}, {"T": "2026-07-06 17:10", "O": 12.29, "H": 12.295, "L": 12.285, "C": 12.29, "V": 17859.0}, {"T": "2026-07-06 17:11", "O": 12.29, "H": 12.3, "L": 12.285, "C": 12.3, "V": 13815.0}, {"T": "2026-07-06 17:12", "O": 12.3, "H": 12.315, "L": 12.285, "C": 12.3, "V": 22265.0}, {"T": "2026-07-06 17:13", "O": 12.3, "H": 12.3, "L": 12.295, "C": 12.295, "V": 4342.0}, {"T": "2026-07-06 17:14", "O": 12.29, "H": 12.32, "L": 12.29, "C": 12.3, "V": 23303.0}, {"T": "2026-07-06 17:15", "O": 12.305, "H": 12.305, "L": 12.3, "C": 12.3, "V": 2267.0}, {"T": "2026-07-06 17:16", "O": 12.295, "H": 12.31, "L": 12.29, "C": 12.305, "V": 4960.0}, {"T": "2026-07-06 17:17", "O": 12.32, "H": 12.335, "L": 12.305, "C": 12.315, "V": 54834.0}, {"T": "2026-07-06 17:18", "O": 12.315, "H": 12.33, "L": 12.29, "C": 12.29, "V": 42976.0}, {"T": "2026-07-06 17:19", "O": 12.29, "H": 12.3, "L": 12.285, "C": 12.295, "V": 8777.0}, {"T": "2026-07-06 17:20", "O": 12.29, "H": 12.29, "L": 12.28, "C": 12.285, "V": 17044.0}, {"T": "2026-07-06 17:21", "O": 12.285, "H": 12.29, "L": 12.27, "C": 12.275, "V": 22145.0}, {"T": "2026-07-06 17:22", "O": 12.28, "H": 12.285, "L": 12.275, "C": 12.285, "V": 5294.0}, {"T": "2026-07-06 17:23", "O": 12.285, "H": 12.29, "L": 12.275, "C": 12.28, "V": 18662.0}, {"T": "2026-07-06 17:24", "O": 12.285, "H": 12.29, "L": 12.28, "C": 12.285, "V": 12938.0}, {"T": "2026-07-06 17:25", "O": 12.28, "H": 12.28, "L": 12.265, "C": 12.275, "V": 23803.0}, {"T": "2026-07-06 17:26", "O": 12.275, "H": 12.3, "L": 12.275, "C": 12.3, "V": 22647.0}, {"T": "2026-07-06 17:27", "O": 12.295, "H": 12.295, "L": 12.285, "C": 12.295, "V": 4634.0}, {"T": "2026-07-06 17:28", "O": 12.29, "H": 12.295, "L": 12.29, "C": 12.295, "V": 33258.0}, {"T": "2026-07-06 17:29", "O": 12.295, "H": 12.305, "L": 12.29, "C": 12.305, "V": 26765.0}, {"T": "2026-07-06 17:30", "O": 12.31, "H": 12.315, "L": 12.305, "C": 12.31, "V": 38321.0}]}

FCT

FCT

12,31€

12,94%

{"Data": [{"T": "2026-07-06 09:04", "O": 3.505, "H": 3.505, "L": 3.505, "C": 3.505, "V": 500.0}, {"T": "2026-07-06 09:05", "O": 3.505, "H": 3.505, "L": 3.505, "C": 3.505, "V": 0.0}, {"T": "2026-07-06 09:06", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 500.0}, {"T": "2026-07-06 09:07", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 0.0}, {"T": "2026-07-06 09:08", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 0.0}, {"T": "2026-07-06 09:09", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 0.0}, {"T": "2026-07-06 09:10", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 0.0}, {"T": "2026-07-06 09:11", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 0.0}, {"T": "2026-07-06 09:12", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 0.0}, {"T": "2026-07-06 09:13", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 0.0}, {"T": "2026-07-06 09:14", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 0.0}, {"T": "2026-07-06 09:15", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 0.0}, {"T": "2026-07-06 09:16", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 0.0}, {"T": "2026-07-06 09:17", "O": 3.515, "H": 3.515, "L": 3.515, "C": 3.515, "V": 0.0}, {"T": "2026-07-06 09:18", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 500.0}, {"T": "2026-07-06 09:19", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:20", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:21", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:22", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:23", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:24", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:25", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:26", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:27", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:28", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:29", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:30", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:31", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:32", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:33", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-07-06 09:34", "O": 3.58, "H": 3.59, "L": 3.58, "C": 3.59, "V": 2500.0}, {"T": "2026-07-06 09:35", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:36", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:37", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:38", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:39", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:40", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:41", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:42", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:43", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:44", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:45", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:46", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:47", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:48", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:49", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:50", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:51", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:52", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:53", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:54", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:55", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:56", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:57", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:58", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 09:59", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:00", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:01", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:02", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:03", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:04", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:05", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:06", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:07", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:08", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:09", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:10", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:11", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:12", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:13", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-07-06 10:14", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 500.0}, {"T": "2026-07-06 10:15", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:16", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:17", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:18", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:19", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:20", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:21", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:22", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:23", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:24", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:25", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:26", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:27", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:28", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:29", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:30", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:31", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:32", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:33", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:34", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:35", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:36", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:37", "O": 3.665, "H": 3.665, "L": 3.665, "C": 3.665, "V": 0.0}, {"T": "2026-07-06 10:38", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 500.0}, {"T": "2026-07-06 10:39", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-06 10:40", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 0.0}, {"T": "2026-07-06 10:41", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 500.0}, {"T": "2026-07-06 10:42", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2026-07-06 10:43", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 500.0}, {"T": "2026-07-06 10:44", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-07-06 10:45", "O": 3.72, "H": 3.785, "L": 3.72, "C": 3.785, "V": 1000.0}, {"T": "2026-07-06 10:46", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:47", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:48", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:49", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:50", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:51", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:52", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:53", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:54", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:55", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:56", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:57", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:58", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 10:59", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 11:00", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 11:01", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 11:02", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 11:03", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 11:04", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 0.0}, {"T": "2026-07-06 11:05", "O": 3.785, "H": 3.815, "L": 3.785, "C": 3.815, "V": 3000.0}, {"T": "2026-07-06 11:06", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:07", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:08", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:09", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:10", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:11", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:12", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:13", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:14", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:15", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:16", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:17", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:18", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:19", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:20", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:21", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:22", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:23", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:24", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:25", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:26", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:27", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:28", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:29", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:30", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:31", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:32", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:33", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:34", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:35", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:36", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:37", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:38", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:39", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:40", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:41", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:42", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:43", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:44", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:45", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:46", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:47", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:48", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:49", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:50", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:51", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:52", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:53", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:54", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:55", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:56", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:57", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:58", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 11:59", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:00", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:01", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:02", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:03", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:04", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:05", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:06", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:07", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:08", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:09", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:10", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:11", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:12", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:13", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:14", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:15", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:16", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:17", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:18", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:19", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:20", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:21", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:22", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:23", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:24", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:25", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:26", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:27", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:28", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:29", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:30", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:31", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:32", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:33", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:34", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:35", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:36", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:37", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:38", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:39", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:40", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:41", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:42", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:43", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:44", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:45", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:46", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:47", "O": 3.815, "H": 3.815, "L": 3.815, "C": 3.815, "V": 0.0}, {"T": "2026-07-06 12:48", "O": 3.785, "H": 3.785, "L": 3.785, "C": 3.785, "V": 500.0}, {"T": "2026-07-06 12:49", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 500.0}, {"T": "2026-07-06 12:50", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 12:51", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 12:52", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 12:53", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 12:54", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 12:55", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 12:56", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 12:57", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 12:58", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 12:59", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:00", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:01", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:02", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:03", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:04", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:05", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:06", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:07", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:08", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:09", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:10", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:11", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:12", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:13", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:14", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:15", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:16", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:17", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:18", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:19", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:20", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:21", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:22", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:23", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:24", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:25", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:26", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:27", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:28", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:29", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:30", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:31", "O": 3.865, "H": 3.865, "L": 3.865, "C": 3.865, "V": 0.0}, {"T": "2026-07-06 13:32", "O": 3.795, "H": 3.795, "L": 3.775, "C": 3.775, "V": 1000.0}, {"T": "2026-07-06 13:33", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-07-06 13:34", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-07-06 13:35", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-07-06 13:36", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-07-06 13:37", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-07-06 13:38", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-07-06 13:39", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-07-06 13:40", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-07-06 13:41", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-07-06 13:42", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-07-06 13:43", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-07-06 13:44", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-07-06 13:45", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-07-06 13:46", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-07-06 13:47", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-07-06 13:48", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-07-06 13:49", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-07-06 13:50", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-07-06 13:51", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-07-06 13:52", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-07-06 13:53", "O": 3.775, "H": 3.775, "L": 3.775, "C": 3.775, "V": 0.0}, {"T": "2026-07-06 13:54", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 1000.0}, {"T": "2026-07-06 13:55", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 13:56", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 13:57", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 13:58", "O": 3.76, "H": 3.76, "L": 3.755, "C": 3.755, "V": 1000.0}, {"T": "2026-07-06 13:59", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:00", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:01", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:02", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:03", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:04", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:05", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:06", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:07", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:08", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:09", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:10", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:11", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:12", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:13", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:14", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:15", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:16", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:17", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:18", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:19", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:20", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:21", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:22", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:23", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:24", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:25", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:26", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:27", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:28", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:29", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:30", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:31", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:32", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:33", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:34", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:35", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:36", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:37", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:38", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:39", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:40", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:41", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:42", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:43", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:44", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:45", "O": 3.755, "H": 3.755, "L": 3.755, "C": 3.755, "V": 0.0}, {"T": "2026-07-06 14:46", "O": 3.77, "H": 3.77, "L": 3.77, "C": 3.77, "V": 500.0}, {"T": "2026-07-06 14:47", "O": 3.77, "H": 3.77, "L": 3.77, "C": 3.77, "V": 0.0}, {"T": "2026-07-06 14:48", "O": 3.77, "H": 3.77, "L": 3.77, "C": 3.77, "V": 0.0}, {"T": "2026-07-06 14:49", "O": 3.77, "H": 3.77, "L": 3.77, "C": 3.77, "V": 0.0}, {"T": "2026-07-06 14:50", "O": 3.835, "H": 3.835, "L": 3.835, "C": 3.835, "V": 1000.0}, {"T": "2026-07-06 14:51", "O": 3.835, "H": 3.835, "L": 3.835, "C": 3.835, "V": 0.0}, {"T": "2026-07-06 14:52", "O": 3.835, "H": 3.835, "L": 3.835, "C": 3.835, "V": 0.0}, {"T": "2026-07-06 14:53", "O": 3.835, "H": 3.835, "L": 3.835, "C": 3.835, "V": 0.0}, {"T": "2026-07-06 14:54", "O": 3.835, "H": 3.835, "L": 3.835, "C": 3.835, "V": 0.0}, {"T": "2026-07-06 14:55", "O": 3.835, "H": 3.835, "L": 3.835, "C": 3.835, "V": 0.0}, {"T": "2026-07-06 14:56", "O": 3.835, "H": 3.835, "L": 3.835, "C": 3.835, "V": 0.0}, {"T": "2026-07-06 14:57", "O": 3.835, "H": 3.835, "L": 3.835, "C": 3.835, "V": 0.0}, {"T": "2026-07-06 14:58", "O": 3.835, "H": 3.835, "L": 3.835, "C": 3.835, "V": 0.0}, {"T": "2026-07-06 14:59", "O": 3.835, "H": 3.835, "L": 3.835, "C": 3.835, "V": 0.0}, {"T": "2026-07-06 15:00", "O": 3.835, "H": 3.835, "L": 3.835, "C": 3.835, "V": 0.0}, {"T": "2026-07-06 15:01", "O": 3.835, "H": 3.835, "L": 3.835, "C": 3.835, "V": 0.0}, {"T": "2026-07-06 15:02", "O": 3.835, "H": 3.835, "L": 3.835, "C": 3.835, "V": 0.0}, {"T": "2026-07-06 15:03", "O": 3.835, "H": 3.835, "L": 3.835, "C": 3.835, "V": 0.0}, {"T": "2026-07-06 15:04", "O": 3.835, "H": 3.835, "L": 3.835, "C": 3.835, "V": 0.0}, {"T": "2026-07-06 15:05", "O": 3.835, "H": 3.835, "L": 3.835, "C": 3.835, "V": 0.0}, {"T": "2026-07-06 15:06", "O": 3.835, "H": 3.835, "L": 3.835, "C": 3.835, "V": 0.0}, {"T": "2026-07-06 15:07", "O": 3.845, "H": 3.87, "L": 3.845, "C": 3.87, "V": 5000.0}, {"T": "2026-07-06 15:08", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2026-07-06 15:09", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2026-07-06 15:10", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2026-07-06 15:11", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2026-07-06 15:12", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2026-07-06 15:13", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2026-07-06 15:14", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2026-07-06 15:15", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2026-07-06 15:16", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2026-07-06 15:17", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2026-07-06 15:18", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2026-07-06 15:19", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2026-07-06 15:20", "O": 3.89, "H": 3.95, "L": 3.89, "C": 3.95, "V": 3000.0}, {"T": "2026-07-06 15:21", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 15:22", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 15:23", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 15:24", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 15:25", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 15:26", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 15:27", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 15:28", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 15:29", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 15:30", "O": 3.845, "H": 3.845, "L": 3.765, "C": 3.765, "V": 4500.0}, {"T": "2026-07-06 15:31", "O": 3.765, "H": 3.765, "L": 3.765, "C": 3.765, "V": 0.0}, {"T": "2026-07-06 15:32", "O": 3.765, "H": 3.765, "L": 3.765, "C": 3.765, "V": 0.0}, {"T": "2026-07-06 15:33", "O": 3.835, "H": 3.835, "L": 3.835, "C": 3.835, "V": 500.0}, {"T": "2026-07-06 15:34", "O": 3.835, "H": 3.835, "L": 3.835, "C": 3.835, "V": 0.0}, {"T": "2026-07-06 15:35", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 500.0}, {"T": "2026-07-06 15:36", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2026-07-06 15:37", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2026-07-06 15:38", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}, {"T": "2026-07-06 15:39", "O": 3.87, "H": 3.875, "L": 3.87, "C": 3.875, "V": 2000.0}, {"T": "2026-07-06 15:40", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 15:41", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 15:42", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 15:43", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 15:44", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 15:45", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 15:46", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 15:47", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 15:48", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 15:49", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 15:50", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 15:51", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 15:52", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 15:53", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 15:54", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 15:55", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 15:56", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 15:57", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 15:58", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 15:59", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 16:00", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 16:01", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 16:02", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 16:03", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 16:04", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 16:05", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 16:06", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 16:07", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 16:08", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 16:09", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 16:10", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 16:11", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 16:12", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 16:13", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 16:14", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 16:15", "O": 3.875, "H": 3.875, "L": 3.875, "C": 3.875, "V": 0.0}, {"T": "2026-07-06 16:16", "O": 3.93, "H": 3.96, "L": 3.93, "C": 3.96, "V": 2500.0}, {"T": "2026-07-06 16:17", "O": 3.96, "H": 3.96, "L": 3.96, "C": 3.96, "V": 0.0}, {"T": "2026-07-06 16:18", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 500.0}, {"T": "2026-07-06 16:19", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:20", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:21", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:22", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:23", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:24", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:25", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:26", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:27", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:28", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:29", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:30", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:31", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:32", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:33", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:34", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:35", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:36", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:37", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:38", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:39", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:40", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:41", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:42", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:43", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:44", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:45", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:46", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:47", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:48", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:49", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:50", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:51", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:52", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:53", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:54", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:55", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:56", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:57", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:58", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 16:59", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:00", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:01", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:02", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:03", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:04", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:05", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:06", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 500.0}, {"T": "2026-07-06 17:07", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:08", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:09", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:10", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:11", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:12", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:13", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:14", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:15", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:16", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:17", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:18", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:19", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:20", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:21", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:22", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:23", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:24", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:25", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:26", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:27", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:28", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:29", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}, {"T": "2026-07-06 17:30", "O": 3.95, "H": 3.95, "L": 3.95, "C": 3.95, "V": 0.0}]}

RTL

RTL

3,95€

12,22%

{"Data": [{"T": "2026-07-06 09:01", "O": 4.8, "H": 4.8, "L": 4.75, "C": 4.75, "V": 7550.0}, {"T": "2026-07-06 09:02", "O": 4.75, "H": 4.75, "L": 4.75, "C": 4.75, "V": 0.0}, {"T": "2026-07-06 09:03", "O": 4.75, "H": 4.75, "L": 4.75, "C": 4.75, "V": 0.0}, {"T": "2026-07-06 09:04", "O": 4.79, "H": 4.86, "L": 4.79, "C": 4.86, "V": 1000.0}, {"T": "2026-07-06 09:05", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-07-06 09:06", "O": 4.77, "H": 4.77, "L": 4.765, "C": 4.765, "V": 618.0}, {"T": "2026-07-06 09:07", "O": 4.855, "H": 4.855, "L": 4.715, "C": 4.715, "V": 3000.0}, {"T": "2026-07-06 09:08", "O": 4.715, "H": 4.715, "L": 4.715, "C": 4.715, "V": 0.0}, {"T": "2026-07-06 09:09", "O": 4.715, "H": 4.715, "L": 4.715, "C": 4.715, "V": 0.0}, {"T": "2026-07-06 09:10", "O": 4.715, "H": 4.715, "L": 4.715, "C": 4.715, "V": 0.0}, {"T": "2026-07-06 09:11", "O": 4.765, "H": 4.765, "L": 4.765, "C": 4.765, "V": 300.0}, {"T": "2026-07-06 09:12", "O": 4.765, "H": 4.765, "L": 4.765, "C": 4.765, "V": 150.0}, {"T": "2026-07-06 09:13", "O": 4.765, "H": 4.765, "L": 4.765, "C": 4.765, "V": 0.0}, {"T": "2026-07-06 09:14", "O": 4.765, "H": 4.765, "L": 4.765, "C": 4.765, "V": 0.0}, {"T": "2026-07-06 09:15", "O": 4.765, "H": 4.765, "L": 4.765, "C": 4.765, "V": 0.0}, {"T": "2026-07-06 09:16", "O": 4.765, "H": 4.765, "L": 4.765, "C": 4.765, "V": 0.0}, {"T": "2026-07-06 09:17", "O": 4.765, "H": 4.765, "L": 4.765, "C": 4.765, "V": 0.0}, {"T": "2026-07-06 09:18", "O": 4.765, "H": 4.765, "L": 4.765, "C": 4.765, "V": 0.0}, {"T": "2026-07-06 09:19", "O": 4.765, "H": 4.765, "L": 4.765, "C": 4.765, "V": 0.0}, {"T": "2026-07-06 09:20", "O": 4.76, "H": 4.78, "L": 4.76, "C": 4.78, "V": 1000.0}, {"T": "2026-07-06 09:21", "O": 4.845, "H": 4.845, "L": 4.77, "C": 4.77, "V": 1068.0}, {"T": "2026-07-06 09:22", "O": 4.77, "H": 4.77, "L": 4.77, "C": 4.77, "V": 0.0}, {"T": "2026-07-06 09:23", "O": 4.77, "H": 4.77, "L": 4.77, "C": 4.77, "V": 0.0}, {"T": "2026-07-06 09:24", "O": 4.855, "H": 4.955, "L": 4.855, "C": 4.955, "V": 1700.0}, {"T": "2026-07-06 09:25", "O": 4.955, "H": 4.955, "L": 4.955, "C": 4.955, "V": 0.0}, {"T": "2026-07-06 09:26", "O": 4.955, "H": 4.955, "L": 4.955, "C": 4.955, "V": 0.0}, {"T": "2026-07-06 09:27", "O": 4.945, "H": 4.945, "L": 4.945, "C": 4.945, "V": 198.0}, {"T": "2026-07-06 09:28", "O": 4.945, "H": 4.945, "L": 4.945, "C": 4.945, "V": 0.0}, {"T": "2026-07-06 09:29", "O": 4.86, "H": 4.86, "L": 4.855, "C": 4.855, "V": 1863.0}, {"T": "2026-07-06 09:30", "O": 4.855, "H": 4.855, "L": 4.855, "C": 4.855, "V": 0.0}, {"T": "2026-07-06 09:31", "O": 4.855, "H": 4.855, "L": 4.855, "C": 4.855, "V": 0.0}, {"T": "2026-07-06 09:32", "O": 4.855, "H": 4.855, "L": 4.855, "C": 4.855, "V": 0.0}, {"T": "2026-07-06 09:33", "O": 4.895, "H": 4.895, "L": 4.895, "C": 4.895, "V": 200.0}, {"T": "2026-07-06 09:34", "O": 4.895, "H": 4.895, "L": 4.895, "C": 4.895, "V": 0.0}, {"T": "2026-07-06 09:35", "O": 4.895, "H": 4.895, "L": 4.895, "C": 4.895, "V": 0.0}, {"T": "2026-07-06 09:36", "O": 4.82, "H": 4.82, "L": 4.795, "C": 4.795, "V": 1000.0}, {"T": "2026-07-06 09:37", "O": 4.795, "H": 4.795, "L": 4.795, "C": 4.795, "V": 0.0}, {"T": "2026-07-06 09:38", "O": 4.795, "H": 4.795, "L": 4.795, "C": 4.795, "V": 0.0}, {"T": "2026-07-06 09:39", "O": 4.795, "H": 4.795, "L": 4.795, "C": 4.795, "V": 0.0}, {"T": "2026-07-06 09:40", "O": 4.795, "H": 4.795, "L": 4.795, "C": 4.795, "V": 0.0}, {"T": "2026-07-06 09:41", "O": 4.795, "H": 4.795, "L": 4.795, "C": 4.795, "V": 0.0}, {"T": "2026-07-06 09:42", "O": 4.855, "H": 4.88, "L": 4.855, "C": 4.88, "V": 1426.0}, {"T": "2026-07-06 09:43", "O": 4.895, "H": 4.895, "L": 4.895, "C": 4.895, "V": 200.0}, {"T": "2026-07-06 09:44", "O": 4.895, "H": 4.895, "L": 4.895, "C": 4.895, "V": 300.0}, {"T": "2026-07-06 09:45", "O": 4.895, "H": 4.895, "L": 4.895, "C": 4.895, "V": 0.0}, {"T": "2026-07-06 09:46", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 544.0}, {"T": "2026-07-06 09:47", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 200.0}, {"T": "2026-07-06 09:48", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-06 09:49", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-06 09:50", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-06 09:51", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-06 09:52", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-06 09:53", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-06 09:54", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-07-06 09:55", "O": 4.9, "H": 4.95, "L": 4.9, "C": 4.95, "V": 5394.0}, {"T": "2026-07-06 09:56", "O": 4.95, "H": 4.95, "L": 4.95, "C": 4.95, "V": 194.0}, {"T": "2026-07-06 09:57", "O": 4.95, "H": 4.97, "L": 4.95, "C": 4.97, "V": 1500.0}, {"T": "2026-07-06 09:58", "O": 4.97, "H": 4.97, "L": 4.97, "C": 4.97, "V": 0.0}, {"T": "2026-07-06 09:59", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 696.0}, {"T": "2026-07-06 10:00", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 1304.0}, {"T": "2026-07-06 10:01", "O": 5.0, "H": 5.09, "L": 5.0, "C": 5.09, "V": 900.0}, {"T": "2026-07-06 10:02", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-07-06 10:03", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 198.0}, {"T": "2026-07-06 10:04", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 10:05", "O": 5.08, "H": 5.1, "L": 5.08, "C": 5.1, "V": 2500.0}, {"T": "2026-07-06 10:06", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 2588.0}, {"T": "2026-07-06 10:07", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 600.0}, {"T": "2026-07-06 10:08", "O": 5.17, "H": 5.25, "L": 5.17, "C": 5.25, "V": 2201.0}, {"T": "2026-07-06 10:09", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-06 10:10", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-06 10:11", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 250.0}, {"T": "2026-07-06 10:12", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 191.0}, {"T": "2026-07-06 10:13", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-06 10:14", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-06 10:15", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-06 10:16", "O": 5.2, "H": 5.2, "L": 5.14, "C": 5.14, "V": 1193.0}, {"T": "2026-07-06 10:17", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 850.0}, {"T": "2026-07-06 10:18", "O": 5.07, "H": 5.08, "L": 5.07, "C": 5.08, "V": 1384.0}, {"T": "2026-07-06 10:19", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 10:20", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 10:21", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 10:22", "O": 5.02, "H": 5.02, "L": 5.0, "C": 5.0, "V": 2100.0}, {"T": "2026-07-06 10:23", "O": 5.0, "H": 5.0, "L": 4.99, "C": 4.99, "V": 200.0}, {"T": "2026-07-06 10:24", "O": 4.99, "H": 4.99, "L": 4.99, "C": 4.99, "V": 0.0}, {"T": "2026-07-06 10:25", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 1700.0}, {"T": "2026-07-06 10:26", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 10:27", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 10:28", "O": 5.06, "H": 5.06, "L": 5.06, "C": 5.06, "V": 180.0}, {"T": "2026-07-06 10:29", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 225.0}, {"T": "2026-07-06 10:30", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-06 10:31", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 500.0}, {"T": "2026-07-06 10:32", "O": 5.0, "H": 5.0, "L": 4.99, "C": 4.99, "V": 500.0}, {"T": "2026-07-06 10:33", "O": 4.99, "H": 4.99, "L": 4.99, "C": 4.99, "V": 0.0}, {"T": "2026-07-06 10:34", "O": 4.99, "H": 4.99, "L": 4.99, "C": 4.99, "V": 0.0}, {"T": "2026-07-06 10:35", "O": 5.06, "H": 5.14, "L": 5.06, "C": 5.14, "V": 2000.0}, {"T": "2026-07-06 10:36", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-06 10:37", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-06 10:38", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 850.0}, {"T": "2026-07-06 10:39", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 10:40", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 10:41", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 10:42", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 10:43", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 10:44", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 10:45", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 200.0}, {"T": "2026-07-06 10:46", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-07-06 10:47", "O": 5.13, "H": 5.18, "L": 5.13, "C": 5.18, "V": 2400.0}, {"T": "2026-07-06 10:48", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 670.0}, {"T": "2026-07-06 10:49", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 0.0}, {"T": "2026-07-06 10:50", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 85.0}, {"T": "2026-07-06 10:51", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 125.0}, {"T": "2026-07-06 10:52", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 200.0}, {"T": "2026-07-06 10:53", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 100.0}, {"T": "2026-07-06 10:54", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-07-06 10:55", "O": 5.2, "H": 5.22, "L": 5.2, "C": 5.22, "V": 750.0}, {"T": "2026-07-06 10:56", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 200.0}, {"T": "2026-07-06 10:57", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-07-06 10:58", "O": 5.22, "H": 5.22, "L": 5.22, "C": 5.22, "V": 0.0}, {"T": "2026-07-06 10:59", "O": 5.15, "H": 5.15, "L": 5.14, "C": 5.14, "V": 2000.0}, {"T": "2026-07-06 11:00", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 1200.0}, {"T": "2026-07-06 11:01", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 900.0}, {"T": "2026-07-06 11:02", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-07-06 11:03", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 700.0}, {"T": "2026-07-06 11:04", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 330.0}, {"T": "2026-07-06 11:05", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 0.0}, {"T": "2026-07-06 11:06", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 330.0}, {"T": "2026-07-06 11:07", "O": 5.18, "H": 5.21, "L": 5.12, "C": 5.21, "V": 2800.0}, {"T": "2026-07-06 11:08", "O": 5.21, "H": 5.21, "L": 5.21, "C": 5.21, "V": 0.0}, {"T": "2026-07-06 11:09", "O": 5.15, "H": 5.15, "L": 5.11, "C": 5.11, "V": 1500.0}, {"T": "2026-07-06 11:10", "O": 5.11, "H": 5.11, "L": 5.11, "C": 5.11, "V": 0.0}, {"T": "2026-07-06 11:11", "O": 5.11, "H": 5.11, "L": 5.11, "C": 5.11, "V": 0.0}, {"T": "2026-07-06 11:12", "O": 5.18, "H": 5.18, "L": 5.18, "C": 5.18, "V": 800.0}, {"T": "2026-07-06 11:13", "O": 5.12, "H": 5.12, "L": 5.1, "C": 5.1, "V": 2200.0}, {"T": "2026-07-06 11:14", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-07-06 11:15", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-07-06 11:16", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-07-06 11:17", "O": 5.1, "H": 5.1, "L": 5.1, "C": 5.1, "V": 0.0}, {"T": "2026-07-06 11:18", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 700.0}, {"T": "2026-07-06 11:19", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-07-06 11:20", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-07-06 11:21", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-07-06 11:22", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-07-06 11:23", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-07-06 11:24", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-07-06 11:25", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-07-06 11:26", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-07-06 11:27", "O": 5.12, "H": 5.12, "L": 5.12, "C": 5.12, "V": 250.0}, {"T": "2026-07-06 11:28", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 200.0}, {"T": "2026-07-06 11:29", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 190.0}, {"T": "2026-07-06 11:30", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-06 11:31", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-06 11:32", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-06 11:33", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-06 11:34", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 100.0}, {"T": "2026-07-06 11:35", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-06 11:36", "O": 5.14, "H": 5.14, "L": 5.14, "C": 5.14, "V": 0.0}, {"T": "2026-07-06 11:37", "O": 5.09, "H": 5.09, "L": 5.03, "C": 5.03, "V": 2336.0}, {"T": "2026-07-06 11:38", "O": 5.0, "H": 5.0, "L": 4.99, "C": 4.99, "V": 1350.0}, {"T": "2026-07-06 11:39", "O": 4.99, "H": 4.99, "L": 4.99, "C": 4.99, "V": 0.0}, {"T": "2026-07-06 11:40", "O": 4.99, "H": 4.99, "L": 4.99, "C": 4.99, "V": 0.0}, {"T": "2026-07-06 11:41", "O": 4.99, "H": 4.99, "L": 4.99, "C": 4.99, "V": 0.0}, {"T": "2026-07-06 11:42", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 602.0}, {"T": "2026-07-06 11:43", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-06 11:44", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-06 11:45", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-06 11:46", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-06 11:47", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 53.0}, {"T": "2026-07-06 11:48", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 11:49", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 11:50", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 11:51", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 11:52", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 11:53", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 11:54", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 11:55", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 11:56", "O": 5.05, "H": 5.07, "L": 5.05, "C": 5.07, "V": 152.0}, {"T": "2026-07-06 11:57", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 200.0}, {"T": "2026-07-06 11:58", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 11:59", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 12:00", "O": 5.07, "H": 5.09, "L": 5.07, "C": 5.09, "V": 500.0}, {"T": "2026-07-06 12:01", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-07-06 12:02", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-07-06 12:03", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 195.0}, {"T": "2026-07-06 12:04", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-07-06 12:05", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-07-06 12:06", "O": 5.13, "H": 5.13, "L": 5.13, "C": 5.13, "V": 0.0}, {"T": "2026-07-06 12:07", "O": 5.06, "H": 5.06, "L": 5.0, "C": 5.0, "V": 3077.0}, {"T": "2026-07-06 12:08", "O": 5.0, "H": 5.02, "L": 5.0, "C": 5.0, "V": 2099.0}, {"T": "2026-07-06 12:09", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-06 12:10", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-06 12:11", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-06 12:12", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-06 12:13", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-06 12:14", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-06 12:15", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-06 12:16", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-06 12:17", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-06 12:18", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-06 12:19", "O": 5.0, "H": 5.0, "L": 4.95, "C": 5.0, "V": 760.0}, {"T": "2026-07-06 12:20", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 450.0}, {"T": "2026-07-06 12:21", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-06 12:22", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-06 12:23", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-06 12:24", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-06 12:25", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-06 12:26", "O": 5.07, "H": 5.09, "L": 5.07, "C": 5.09, "V": 1000.0}, {"T": "2026-07-06 12:27", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-07-06 12:28", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-07-06 12:29", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 500.0}, {"T": "2026-07-06 12:30", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 12:31", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 500.0}, {"T": "2026-07-06 12:32", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 12:33", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 12:34", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 12:35", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 800.0}, {"T": "2026-07-06 12:36", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 12:37", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 12:38", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 12:39", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 12:40", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 12:41", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 12:42", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 12:43", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 12:44", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 10.0}, {"T": "2026-07-06 12:45", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 12:46", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 12:47", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 1212.0}, {"T": "2026-07-06 12:48", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 12:49", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 12:50", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 12:51", "O": 5.07, "H": 5.08, "L": 5.07, "C": 5.08, "V": 15000.0}, {"T": "2026-07-06 12:52", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 12:53", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 12:54", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 12:55", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 12:56", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 195.0}, {"T": "2026-07-06 12:57", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 12:58", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 1350.0}, {"T": "2026-07-06 12:59", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:00", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:01", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:02", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:03", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:04", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:05", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 192.0}, {"T": "2026-07-06 13:06", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:07", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:08", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:09", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 200.0}, {"T": "2026-07-06 13:10", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:11", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 305.0}, {"T": "2026-07-06 13:12", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:13", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:14", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 195.0}, {"T": "2026-07-06 13:15", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:16", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:17", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:18", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:19", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:20", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:21", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:22", "O": 5.02, "H": 5.02, "L": 5.01, "C": 5.01, "V": 1900.0}, {"T": "2026-07-06 13:23", "O": 5.01, "H": 5.01, "L": 5.01, "C": 5.01, "V": 0.0}, {"T": "2026-07-06 13:24", "O": 5.01, "H": 5.01, "L": 5.01, "C": 5.01, "V": 0.0}, {"T": "2026-07-06 13:25", "O": 5.01, "H": 5.01, "L": 5.01, "C": 5.01, "V": 0.0}, {"T": "2026-07-06 13:26", "O": 5.01, "H": 5.01, "L": 5.01, "C": 5.01, "V": 0.0}, {"T": "2026-07-06 13:27", "O": 5.07, "H": 5.08, "L": 5.07, "C": 5.08, "V": 1000.0}, {"T": "2026-07-06 13:28", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:29", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:30", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:31", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:32", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:33", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:34", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:35", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:36", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:37", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:38", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:39", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:40", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 13:41", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 200.0}, {"T": "2026-07-06 13:42", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 13:43", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 13:44", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 13:45", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 13:46", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 13:47", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 13:48", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 13:49", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 200.0}, {"T": "2026-07-06 13:50", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 13:51", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 13:52", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 13:53", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 13:54", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 13:55", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 13:56", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 13:57", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 200.0}, {"T": "2026-07-06 13:58", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 13:59", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 14:00", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 14:01", "O": 5.07, "H": 5.07, "L": 5.01, "C": 5.01, "V": 595.0}, {"T": "2026-07-06 14:02", "O": 5.01, "H": 5.01, "L": 5.0, "C": 5.0, "V": 750.0}, {"T": "2026-07-06 14:03", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-07-06 14:04", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 300.0}, {"T": "2026-07-06 14:05", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 14:06", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 14:07", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 14:08", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 14:09", "O": 5.07, "H": 5.08, "L": 5.07, "C": 5.08, "V": 950.0}, {"T": "2026-07-06 14:10", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 14:11", "O": 5.08, "H": 5.08, "L": 5.01, "C": 5.01, "V": 917.0}, {"T": "2026-07-06 14:12", "O": 5.01, "H": 5.01, "L": 5.01, "C": 5.01, "V": 1331.0}, {"T": "2026-07-06 14:13", "O": 5.01, "H": 5.01, "L": 5.01, "C": 5.01, "V": 0.0}, {"T": "2026-07-06 14:14", "O": 5.01, "H": 5.01, "L": 5.01, "C": 5.01, "V": 0.0}, {"T": "2026-07-06 14:15", "O": 5.01, "H": 5.01, "L": 5.01, "C": 5.01, "V": 0.0}, {"T": "2026-07-06 14:16", "O": 5.01, "H": 5.01, "L": 5.01, "C": 5.01, "V": 0.0}, {"T": "2026-07-06 14:17", "O": 5.01, "H": 5.01, "L": 5.01, "C": 5.01, "V": 0.0}, {"T": "2026-07-06 14:18", "O": 5.01, "H": 5.01, "L": 5.01, "C": 5.01, "V": 0.0}, {"T": "2026-07-06 14:19", "O": 5.0, "H": 5.04, "L": 5.0, "C": 5.04, "V": 850.0}, {"T": "2026-07-06 14:20", "O": 5.04, "H": 5.04, "L": 5.04, "C": 5.04, "V": 0.0}, {"T": "2026-07-06 14:21", "O": 5.07, "H": 5.08, "L": 5.07, "C": 5.08, "V": 2500.0}, {"T": "2026-07-06 14:22", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 14:23", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 14:24", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 14:25", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 14:26", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 14:27", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 14:28", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 14:29", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 14:30", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 14:31", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 14:32", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 14:33", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 14:34", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 14:35", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 14:36", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 14:37", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 200.0}, {"T": "2026-07-06 14:38", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 14:39", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 14:40", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 14:41", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 118.0}, {"T": "2026-07-06 14:42", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 0.0}, {"T": "2026-07-06 14:43", "O": 5.07, "H": 5.07, "L": 5.07, "C": 5.07, "V": 182.0}, {"T": "2026-07-06 14:44", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 2010.0}, {"T": "2026-07-06 14:45", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 14:46", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 500.0}, {"T": "2026-07-06 14:47", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 1370.0}, {"T": "2026-07-06 14:48", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 5000.0}, {"T": "2026-07-06 14:49", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 166.0}, {"T": "2026-07-06 14:50", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 14:51", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 14:52", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 14:53", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 199.0}, {"T": "2026-07-06 14:54", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-07-06 14:55", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-07-06 14:56", "O": 5.04, "H": 5.04, "L": 5.04, "C": 5.04, "V": 200.0}, {"T": "2026-07-06 14:57", "O": 5.04, "H": 5.04, "L": 5.04, "C": 5.04, "V": 0.0}, {"T": "2026-07-06 14:58", "O": 5.04, "H": 5.04, "L": 5.04, "C": 5.04, "V": 0.0}, {"T": "2026-07-06 14:59", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 194.0}, {"T": "2026-07-06 15:00", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 15:01", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 15:02", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 15:03", "O": 5.08, "H": 5.09, "L": 5.08, "C": 5.09, "V": 500.0}, {"T": "2026-07-06 15:04", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 400.0}, {"T": "2026-07-06 15:05", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-07-06 15:06", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-07-06 15:07", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-07-06 15:08", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-07-06 15:09", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 237.0}, {"T": "2026-07-06 15:10", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-07-06 15:11", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-07-06 15:12", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-07-06 15:13", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-07-06 15:14", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 193.0}, {"T": "2026-07-06 15:15", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-07-06 15:16", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 1237.0}, {"T": "2026-07-06 15:17", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-07-06 15:18", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-07-06 15:19", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 200.0}, {"T": "2026-07-06 15:20", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 500.0}, {"T": "2026-07-06 15:21", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 15:22", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 15:23", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 15:24", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 200.0}, {"T": "2026-07-06 15:25", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 15:26", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 15:27", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 15:28", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 15:29", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 196.0}, {"T": "2026-07-06 15:30", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 15:31", "O": 5.08, "H": 5.09, "L": 5.08, "C": 5.09, "V": 1570.0}, {"T": "2026-07-06 15:32", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-07-06 15:33", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 194.0}, {"T": "2026-07-06 15:34", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-07-06 15:35", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-07-06 15:36", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 200.0}, {"T": "2026-07-06 15:37", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 0.0}, {"T": "2026-07-06 15:38", "O": 5.09, "H": 5.09, "L": 5.09, "C": 5.09, "V": 200.0}, {"T": "2026-07-06 15:39", "O": 5.09, "H": 5.09, "L": 5.08, "C": 5.08, "V": 837.0}, {"T": "2026-07-06 15:40", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 15:41", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 15:42", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 200.0}, {"T": "2026-07-06 15:43", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 137.0}, {"T": "2026-07-06 15:44", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 15:45", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 15:46", "O": 5.09, "H": 5.09, "L": 5.08, "C": 5.08, "V": 3352.0}, {"T": "2026-07-06 15:47", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 15:48", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 15:49", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 15:50", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 1652.0}, {"T": "2026-07-06 15:51", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 15:52", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 15:53", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 15:54", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 15:55", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 191.0}, {"T": "2026-07-06 15:56", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 15:57", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 15:58", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 198.0}, {"T": "2026-07-06 15:59", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:00", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:01", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:02", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 111.0}, {"T": "2026-07-06 16:03", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 40.0}, {"T": "2026-07-06 16:04", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-07-06 16:05", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 200.0}, {"T": "2026-07-06 16:06", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:07", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:08", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 200.0}, {"T": "2026-07-06 16:09", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:10", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:11", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 2000.0}, {"T": "2026-07-06 16:12", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 491.0}, {"T": "2026-07-06 16:13", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:14", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 100.0}, {"T": "2026-07-06 16:15", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:16", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 200.0}, {"T": "2026-07-06 16:17", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:18", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 500.0}, {"T": "2026-07-06 16:19", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 196.0}, {"T": "2026-07-06 16:20", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:21", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:22", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 2200.0}, {"T": "2026-07-06 16:23", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 200.0}, {"T": "2026-07-06 16:24", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:25", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:26", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 200.0}, {"T": "2026-07-06 16:27", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:28", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:29", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:30", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 196.0}, {"T": "2026-07-06 16:31", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:32", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:33", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 192.0}, {"T": "2026-07-06 16:34", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:35", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:36", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 200.0}, {"T": "2026-07-06 16:37", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:38", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:39", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:40", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 200.0}, {"T": "2026-07-06 16:41", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:42", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:43", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 191.0}, {"T": "2026-07-06 16:44", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:45", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:46", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 193.0}, {"T": "2026-07-06 16:47", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:48", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:49", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:50", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 200.0}, {"T": "2026-07-06 16:51", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 2000.0}, {"T": "2026-07-06 16:52", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:53", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 200.0}, {"T": "2026-07-06 16:54", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:55", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:56", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 200.0}, {"T": "2026-07-06 16:57", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:58", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 16:59", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 17:00", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 200.0}, {"T": "2026-07-06 17:01", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 17:02", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 17:03", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 200.0}, {"T": "2026-07-06 17:04", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 17:05", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 600.0}, {"T": "2026-07-06 17:06", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 17:07", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 1190.0}, {"T": "2026-07-06 17:08", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 1670.0}, {"T": "2026-07-06 17:09", "O": 5.08, "H": 5.08, "L": 5.08, "C": 5.08, "V": 0.0}, {"T": "2026-07-06 17:10", "O": 5.08, "H": 5.08, "L": 5.07, "C": 5.07, "V": 2565.0}, {"T": "2026-07-06 17:11", "O": 5.07, "H": 5.15, "L": 5.07, "C": 5.15, "V": 19431.0}, {"T": "2026-07-06 17:12", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 425.0}, {"T": "2026-07-06 17:13", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 100.0}, {"T": "2026-07-06 17:14", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 2000.0}, {"T": "2026-07-06 17:15", "O": 5.2, "H": 5.22, "L": 5.2, "C": 5.22, "V": 2167.0}, {"T": "2026-07-06 17:16", "O": 5.24, "H": 5.24, "L": 5.23, "C": 5.23, "V": 2358.0}, {"T": "2026-07-06 17:17", "O": 5.2, "H": 5.24, "L": 5.1, "C": 5.24, "V": 5249.0}, {"T": "2026-07-06 17:18", "O": 5.24, "H": 5.24, "L": 5.24, "C": 5.24, "V": 0.0}, {"T": "2026-07-06 17:19", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 22.0}, {"T": "2026-07-06 17:20", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-07-06 17:21", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-07-06 17:22", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 400.0}, {"T": "2026-07-06 17:23", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-07-06 17:24", "O": 5.19, "H": 5.19, "L": 5.19, "C": 5.19, "V": 0.0}, {"T": "2026-07-06 17:25", "O": 5.16, "H": 5.16, "L": 5.16, "C": 5.16, "V": 47.0}, {"T": "2026-07-06 17:26", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 30.0}, {"T": "2026-07-06 17:27", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-06 17:28", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-06 17:29", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-07-06 17:30", "O": 5.16, "H": 5.18, "L": 5.16, "C": 5.18, "V": 637.0}]}

ALMS

ALMS

5,18€

11,41%

Portafogli

Vedi tutto
Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di giugno

PER ABBONATI
Vedi tutto
Portafoglio Certificati
Portafoglio Obbligazionario

I "falchi" tornano indietro?

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Isinificio

ISINificio

PER ABBONATI
Vedi tutto
Mercati globali
Azionario Italia

Portafoglio BLUE CHIP +15,50% nel 2026, MPS il miglior titolo del mese

PER ABBONATI
Vedi tutto
Ingresso della Borsa Italiana (Milan Stock Exchange)
Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +19,4% nel 2026, meglio del FTSEMIB

PER ABBONATI
Vedi tutto
Insieme di grafici finanziari a linee

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.