Websim - Notizie su finanza ed economia

Immagine laterale di una Tesla Model Y Standard grigia, con dettagli della carrozzeria visibili.

Il petrolio supera i 100 dollari al barile e trascina in rosso le borse

Il greggio è in rialzo del 7,5% e il panorama geopolitico non sembra suggerire risoluzioni nel breve termine. Milano chiude la seconda seduta peggiore…

Wall Street scende, petrolio a 100 dollari, Tesla -13%

il petrolio tipo Brent sale del 7%, +38% da inizio luglio. I rendimenti dei Treasury decennale salgono al 4,70%. Tesla in calo del 13%. Tengono le pos…

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Dettaglio della Statua della Libertà, concentrandosi su volto e torcia.

Future deboli a Wall Street, timore sui colossi tech dopo i dati sulla spesa AI

Le mega‑cap tech guidano i ribassi dopo trimestrali che hanno riacceso le preoccupazioni sulla spesa. La BCE mantiene invariati i tassi, la finestra d…

Operatore mentre posiziona un chip elettronico su una scheda

STM perde quota solo in borsa, il business è in ripresa

Titolo -13%. Barclays dice che l'aumento del pricing power porterà a un un miglioramento della marginalità lorda nel trimestre, anche grazie a minori …

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Portafoglio ETF

Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil

Azionario Italia

Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-07-23 09:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 15600.0}, {"T": "2026-07-23 09:04", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:05", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:06", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:07", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:08", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:09", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:10", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:11", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:12", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:13", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:19", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:28", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:29", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:30", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:31", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:32", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:33", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:34", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:35", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:36", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:37", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:38", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:39", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:40", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:41", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:42", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:43", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:44", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:45", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:46", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:47", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:48", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:49", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:50", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:51", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:52", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:53", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:54", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:55", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:56", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:57", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:58", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 09:59", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:00", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:01", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:02", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:04", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:05", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:06", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:07", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:08", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:09", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:10", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:11", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:12", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:13", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:19", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:28", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:29", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:30", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:31", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:32", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:33", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:34", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:35", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:36", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:37", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:38", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:39", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:40", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:41", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:42", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:43", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:44", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:45", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:46", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:47", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:48", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:49", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:50", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:51", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:52", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:53", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:54", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:55", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:56", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:57", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:58", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 10:59", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:00", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:01", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:02", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:04", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:05", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:06", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:07", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:08", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:09", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:10", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:11", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:12", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:13", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:19", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:28", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:29", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:30", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:31", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:32", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:33", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:34", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:35", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:36", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:37", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:38", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:39", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:40", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:41", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:42", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:43", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:44", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:45", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:46", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:47", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:48", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:49", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:50", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:51", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:52", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:53", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:54", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:55", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:56", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:57", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:58", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 11:59", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:00", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:01", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:02", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:04", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:05", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:06", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:07", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:08", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:09", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:10", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:11", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:12", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:13", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:19", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:28", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:29", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:30", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:31", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:32", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:33", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:34", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:35", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:36", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:37", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:38", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:39", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:40", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:41", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:42", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:43", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:44", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:45", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:46", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:47", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:48", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:49", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:50", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:51", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:52", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:53", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:54", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:55", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:56", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:57", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:58", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 12:59", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:00", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:01", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:02", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:04", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:05", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:06", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:07", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:08", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:09", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:10", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:11", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:12", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:13", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:19", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:28", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:29", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:30", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:31", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:32", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:33", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:34", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:35", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:36", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:37", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:38", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:39", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:40", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:41", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:42", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:43", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:44", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:45", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:46", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:47", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:48", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:49", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:50", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:51", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:52", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:53", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:54", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:55", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:56", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:57", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:58", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 13:59", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:00", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:01", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:02", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:04", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:05", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:06", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:07", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:08", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:09", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:10", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:11", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:12", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:13", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:19", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:28", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:29", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:30", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:31", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:32", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:33", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:34", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:35", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:36", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:37", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:38", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:39", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:40", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:41", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:42", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:43", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:44", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:45", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:46", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:47", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:48", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:49", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:50", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:51", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:52", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:53", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:54", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:55", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:56", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:57", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:58", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 14:59", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:00", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:01", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:02", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:04", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:05", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:06", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:07", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:08", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:09", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:10", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:11", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:12", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:13", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:19", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:27", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:28", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 260000.0}, {"T": "2026-07-23 15:29", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:30", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:31", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-23 15:32", "O": 0.0035, "H": 0.004, "L": 0.0035, "C": 0.004, "V": 340600.0}, {"T": "2026-07-23 15:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:41", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:42", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:43", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 13000.0}, {"T": "2026-07-23 15:44", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 15:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:41", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:42", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:43", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:44", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 16:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 6500.0}, {"T": "2026-07-23 17:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-23 17:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}]}

0,00€

14,29%

{"Data": [{"T": "2026-07-23 09:01", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 5000.0}, {"T": "2026-07-23 09:02", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-23 09:03", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-23 09:04", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-23 09:05", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-23 09:06", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-23 09:07", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-23 09:08", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-23 09:09", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 2500.0}, {"T": "2026-07-23 09:10", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-23 09:11", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-23 09:12", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-23 09:13", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 1250.0}, {"T": "2026-07-23 09:14", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-23 09:15", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-23 09:16", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-23 09:17", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-23 09:18", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-23 09:19", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-23 09:20", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-23 09:21", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-23 09:22", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-23 09:23", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-23 09:24", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-23 09:25", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-23 09:26", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-23 09:27", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-23 09:28", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-23 09:29", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-23 09:30", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-23 09:31", "O": 2.6, "H": 2.6, "L": 2.6, "C": 2.6, "V": 0.0}, {"T": "2026-07-23 09:32", "O": 2.62, "H": 2.64, "L": 2.62, "C": 2.64, "V": 5000.0}, {"T": "2026-07-23 09:33", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 09:34", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 09:35", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 09:36", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 09:37", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 09:38", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 09:39", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 09:40", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 09:41", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 09:42", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 09:43", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 09:44", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 09:45", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 09:46", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 09:47", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 2500.0}, {"T": "2026-07-23 09:48", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 09:49", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 1250.0}, {"T": "2026-07-23 09:50", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 09:51", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 09:52", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 09:53", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 09:54", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 09:55", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 2500.0}, {"T": "2026-07-23 09:56", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 09:57", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 09:58", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 1250.0}, {"T": "2026-07-23 09:59", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 10:00", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 10:01", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 10:02", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 10:03", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 10:04", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 10:05", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 10:06", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 6250.0}, {"T": "2026-07-23 10:07", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 1250.0}, {"T": "2026-07-23 10:08", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 10:09", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 10:10", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 1250.0}, {"T": "2026-07-23 10:11", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-23 10:12", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-23 10:13", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-23 10:14", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-23 10:15", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 1250.0}, {"T": "2026-07-23 10:16", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 10:17", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 10:18", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 10:19", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 1250.0}, {"T": "2026-07-23 10:20", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 10:21", "O": 2.72, "H": 2.74, "L": 2.72, "C": 2.74, "V": 2500.0}, {"T": "2026-07-23 10:22", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 10:23", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 10:24", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 10:25", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 10:26", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 1250.0}, {"T": "2026-07-23 10:27", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 10:28", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 10:29", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 10:30", "O": 2.74, "H": 2.76, "L": 2.74, "C": 2.76, "V": 5000.0}, {"T": "2026-07-23 10:31", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-23 10:32", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-23 10:33", "O": 2.76, "H": 2.78, "L": 2.76, "C": 2.78, "V": 12500.0}, {"T": "2026-07-23 10:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 10:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 10:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 10:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 10:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 10:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 10:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 10:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 10:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 2500.0}, {"T": "2026-07-23 10:43", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 2500.0}, {"T": "2026-07-23 10:44", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-23 10:45", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-23 10:46", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-23 10:47", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-23 10:48", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-23 10:49", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-23 10:50", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-23 10:51", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 1250.0}, {"T": "2026-07-23 10:52", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 10:53", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 10:54", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 10:55", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 10:56", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 10:57", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 10:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 1250.0}, {"T": "2026-07-23 10:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:00", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:07", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:08", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:09", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:10", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:11", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:12", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:13", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:14", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:15", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:16", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:18", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:19", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:20", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:21", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:22", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:23", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:24", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:26", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:27", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:28", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:29", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:30", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:31", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:32", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:33", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:34", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:35", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:36", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:37", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:38", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:39", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:40", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:41", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:43", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:44", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:45", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:46", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:47", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:48", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-07-23 11:56", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 3750.0}, {"T": "2026-07-23 11:57", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 11:58", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 1250.0}, {"T": "2026-07-23 11:59", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:00", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:01", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:02", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:03", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:04", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:05", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:06", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:07", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:08", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:09", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:10", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:11", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:12", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:13", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:14", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:15", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:16", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:17", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:18", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:19", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:20", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:21", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:22", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:23", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:24", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:25", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:26", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:27", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:28", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:29", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:30", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:31", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:32", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:33", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:34", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:35", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:36", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:37", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:38", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:39", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:40", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:41", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:42", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:43", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:44", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:45", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:46", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:47", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:48", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:49", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:50", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:51", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:52", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:53", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:54", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:55", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:56", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:57", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:58", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 12:59", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:00", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:01", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:02", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:03", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:04", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:05", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:06", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:07", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:08", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:09", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:10", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:11", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:12", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:13", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:14", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:15", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:16", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:17", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:18", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:19", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:20", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:21", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:22", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:23", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:24", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:25", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:26", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:27", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:28", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:29", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:30", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:31", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:32", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:33", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:34", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:35", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:36", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:37", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:38", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:39", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:40", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:41", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:42", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:43", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2026-07-23 13:44", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 6250.0}, {"T": "2026-07-23 13:45", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-23 13:46", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 1250.0}, {"T": "2026-07-23 13:47", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 13:48", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 13:49", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 13:50", "O": 2.66, "H": 2.66, "L": 2.64, "C": 2.64, "V": 2500.0}, {"T": "2026-07-23 13:51", "O": 2.62, "H": 2.62, "L": 2.6, "C": 2.6, "V": 5000.0}, {"T": "2026-07-23 13:52", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 2500.0}, {"T": "2026-07-23 13:53", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-23 13:54", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-23 13:55", "O": 2.62, "H": 2.62, "L": 2.62, "C": 2.62, "V": 0.0}, {"T": "2026-07-23 13:56", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 1250.0}, {"T": "2026-07-23 13:57", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 13:58", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 13:59", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 14:00", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 14:01", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 14:02", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 14:03", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 14:04", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 14:05", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 14:06", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 14:07", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 14:08", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 14:09", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 14:10", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 14:11", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 14:12", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 14:13", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 14:14", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 14:15", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 14:16", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 14:17", "O": 2.64, "H": 2.64, "L": 2.64, "C": 2.64, "V": 0.0}, {"T": "2026-07-23 14:18", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 1250.0}, {"T": "2026-07-23 14:19", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:20", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:21", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:22", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:23", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:24", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:25", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:26", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:27", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:28", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:29", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:30", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:31", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:32", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:33", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:34", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:35", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:36", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:37", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:38", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:39", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:40", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:41", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:42", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:43", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:44", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:45", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:46", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:47", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:48", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-07-23 14:49", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 1250.0}, {"T": "2026-07-23 14:50", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-23 14:51", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-23 14:52", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-23 14:53", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-23 14:54", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-23 14:55", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-23 14:56", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-23 14:57", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-23 14:58", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-23 14:59", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-23 15:00", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-23 15:01", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-23 15:02", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-23 15:03", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-23 15:04", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-07-23 15:05", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 1250.0}, {"T": "2026-07-23 15:06", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:07", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:08", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:09", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:10", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:11", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:12", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:13", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:14", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:15", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:16", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:17", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:18", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:19", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:20", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:21", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:22", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:23", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:24", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:25", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:26", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:27", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:28", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:29", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:30", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:31", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:32", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:33", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:34", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:35", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:36", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:37", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:38", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:39", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:40", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:41", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:42", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:43", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:44", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:45", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:46", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:48", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:49", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:50", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:51", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:52", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:53", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:54", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:55", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:56", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:57", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:58", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 15:59", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 2500.0}, {"T": "2026-07-23 16:00", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:01", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:02", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:03", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:04", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:05", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:06", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:07", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:08", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:09", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:10", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:11", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:12", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:13", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:14", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:15", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:16", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:17", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:18", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:19", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:20", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:21", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:22", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:23", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:24", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:25", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:26", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:27", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:28", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:29", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:30", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:31", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:32", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:33", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:34", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:35", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:36", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:37", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:38", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:39", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:40", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:41", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:42", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:43", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:44", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:45", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:46", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:48", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:49", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:50", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:51", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:52", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:53", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:54", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:55", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:56", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:57", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-07-23 16:58", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 1250.0}, {"T": "2026-07-23 16:59", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:00", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:01", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:02", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:03", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:04", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:05", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:06", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:07", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:08", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:09", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:10", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:11", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:12", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:13", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:14", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:15", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:16", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:17", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:18", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:19", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:20", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:21", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:22", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:23", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:24", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 0.0}, {"T": "2026-07-23 17:25", "O": 2.74, "H": 2.76, "L": 2.74, "C": 2.76, "V": 2500.0}, {"T": "2026-07-23 17:26", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-23 17:27", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-23 17:28", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-07-23 17:29", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 3750.0}, {"T": "2026-07-23 17:30", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}]}

2,76€

8,66%

{"Data": [{"T": "2026-07-23 11:36", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 250.0}, {"T": "2026-07-23 11:37", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 11:38", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 11:39", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 11:40", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 11:41", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 11:42", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 11:43", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 11:44", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 11:45", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 11:46", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 11:47", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 11:48", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 11:49", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 11:50", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 11:51", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 11:52", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 11:53", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 11:54", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 11:55", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 11:56", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 11:57", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 11:58", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 11:59", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:00", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:01", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:02", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:03", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:04", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:05", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:06", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:07", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:08", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:09", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:10", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:11", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:12", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:13", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:14", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:15", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:16", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:17", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:18", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:19", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:20", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:21", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:22", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:23", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:24", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:25", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:26", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:27", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:28", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:29", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:30", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:31", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 250.0}, {"T": "2026-07-23 12:32", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:33", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:34", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:35", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:36", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:37", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:38", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:39", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:40", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:41", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:42", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:43", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:44", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:45", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:46", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:47", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:48", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:49", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:50", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:51", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:52", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:53", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:54", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:55", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:56", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:57", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:58", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 12:59", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:00", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:01", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:02", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:03", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:04", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:05", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:06", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:07", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:08", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:09", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:10", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:11", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:12", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:13", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:14", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:15", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:16", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:17", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:18", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:19", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:20", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:21", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:22", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:23", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:24", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:25", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:26", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:27", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:28", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:29", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:30", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:31", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:32", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-07-23 13:33", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 250.0}, {"T": "2026-07-23 13:34", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:35", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:36", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:37", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:38", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:39", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:40", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:41", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:42", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:43", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:44", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:45", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:46", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:47", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:48", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:49", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:50", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:51", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:52", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:53", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:54", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:55", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:56", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:57", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:58", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 13:59", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:00", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:01", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:02", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:03", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:04", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:05", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:06", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:07", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:08", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:09", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:10", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:11", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:12", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:13", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:14", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:15", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:16", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:17", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:18", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:19", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:20", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:21", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:22", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:23", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:24", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:25", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:26", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:27", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:28", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:29", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:30", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:31", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:32", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 250.0}, {"T": "2026-07-23 14:33", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:34", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:35", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:36", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:37", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:38", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:39", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:40", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:41", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:42", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:43", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:44", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:45", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:46", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:47", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:48", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:49", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:50", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:51", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:52", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:53", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:54", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:55", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:56", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:57", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:58", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 14:59", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 15:00", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 15:01", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 15:02", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 15:03", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 15:04", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 15:05", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 15:06", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 15:07", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 15:08", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 15:09", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 15:10", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 15:11", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 15:12", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 15:13", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 15:14", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 15:15", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 15:16", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 15:17", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 15:18", "O": 5.35, "H": 5.35, "L": 5.35, "C": 5.35, "V": 0.0}, {"T": "2026-07-23 15:19", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 250.0}, {"T": "2026-07-23 15:20", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:21", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:22", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:23", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:24", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:25", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:26", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:27", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:28", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:29", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:30", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:31", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:32", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:33", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:34", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:35", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:36", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:37", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:38", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:39", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:40", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:41", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:42", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:43", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:44", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:45", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:46", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:47", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:48", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:49", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:50", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:51", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:52", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:53", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:54", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 250.0}, {"T": "2026-07-23 15:55", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:56", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:57", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:58", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 15:59", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:00", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:01", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:02", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:03", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:04", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:05", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:06", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:07", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:08", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:09", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:10", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:11", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:12", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:13", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:14", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:15", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:16", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:17", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:18", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:19", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:20", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:21", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:22", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:23", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:24", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:25", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-07-23 16:26", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 250.0}, {"T": "2026-07-23 16:27", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-07-23 16:28", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-07-23 16:29", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-07-23 16:30", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-07-23 16:31", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-07-23 16:32", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-07-23 16:33", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-07-23 16:34", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-07-23 16:35", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-07-23 16:36", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-07-23 16:37", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-07-23 16:38", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-07-23 16:39", "O": 5.55, "H": 5.55, "L": 5.55, "C": 5.55, "V": 0.0}, {"T": "2026-07-23 16:40", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 250.0}, {"T": "2026-07-23 16:41", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-23 16:42", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-23 16:43", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-23 16:44", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-23 16:45", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-23 16:46", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-23 16:47", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-23 16:48", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-23 16:49", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-23 16:50", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-23 16:51", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-23 16:52", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-23 16:53", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-23 16:54", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-23 16:55", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-23 16:56", "O": 5.4, "H": 5.4, "L": 5.4, "C": 5.4, "V": 0.0}, {"T": "2026-07-23 16:57", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 250.0}, {"T": "2026-07-23 16:58", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 16:59", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:00", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:01", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:02", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:03", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:04", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:05", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:06", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:07", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:08", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:09", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:10", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:11", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:12", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:13", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:14", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:15", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:16", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:17", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:18", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 250.0}, {"T": "2026-07-23 17:19", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:20", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:21", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:22", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:23", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:24", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:25", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:26", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:27", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:28", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:29", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 0.0}, {"T": "2026-07-23 17:30", "O": 5.5, "H": 5.5, "L": 5.5, "C": 5.5, "V": 250.0}]}

5,50€

7,84%

{"Data": [{"T": "2026-07-23 09:01", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 50.0}, {"T": "2026-07-23 09:02", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:03", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:04", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:05", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:06", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:07", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:08", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:09", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:10", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:11", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:12", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:13", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:14", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:15", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:16", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:17", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:18", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:19", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:20", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:21", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:22", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:23", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:24", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:25", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:26", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:27", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:28", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:29", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:30", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:31", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:32", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:33", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:34", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:35", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:36", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:37", "O": 26.6, "H": 26.6, "L": 26.6, "C": 26.6, "V": 0.0}, {"T": "2026-07-23 09:38", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 50.0}, {"T": "2026-07-23 09:39", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 09:40", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 09:41", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 09:42", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 09:43", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 09:44", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 09:45", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 09:46", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 09:47", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 09:48", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 09:49", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 09:50", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 09:51", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 09:52", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 09:53", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 09:54", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 09:55", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 09:56", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 09:57", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 09:58", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 09:59", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 10:00", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 10:01", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 10:02", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 10:03", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 10:04", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 10:05", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 10:06", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 10:07", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 10:08", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 10:09", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 10:10", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 10:11", "O": 26.5, "H": 26.5, "L": 26.1, "C": 26.1, "V": 85.0}, {"T": "2026-07-23 10:12", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:13", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:14", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:15", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:16", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:17", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:18", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:19", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:20", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:21", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:22", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:23", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:24", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:25", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:26", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:27", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:28", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:29", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:30", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:31", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:32", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:33", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:34", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:35", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:36", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:37", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:38", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:39", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:40", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:41", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:42", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:43", "O": 26.1, "H": 26.1, "L": 26.1, "C": 26.1, "V": 0.0}, {"T": "2026-07-23 10:44", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 15.0}, {"T": "2026-07-23 10:45", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 10:46", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 10:47", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 10:48", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 10:49", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 10:50", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 10:51", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 10:52", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 10:53", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 10:54", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 10:55", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 10:56", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 10:57", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 10:58", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 10:59", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:00", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:01", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:02", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:03", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:04", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:05", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:06", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:07", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:08", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:09", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:10", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:11", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:12", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:13", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:14", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:15", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:16", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:17", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:18", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:19", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:20", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:21", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:22", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:23", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:24", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:25", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:26", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:27", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:28", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:29", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:30", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:31", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:32", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:33", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:34", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:35", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:36", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:37", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:38", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:39", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:40", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:41", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:42", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:43", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:44", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:45", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:46", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:47", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:48", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:49", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:50", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:51", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:52", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:53", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:54", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:55", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:56", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:57", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:58", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 11:59", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 35.0}, {"T": "2026-07-23 12:00", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 12:01", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 12:02", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 12:03", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 12:04", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 12:05", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 12:06", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 60.0}, {"T": "2026-07-23 12:07", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 12:08", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 12:09", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 12:10", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 12:11", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 221.0}, {"T": "2026-07-23 12:12", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 12:13", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 12:14", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 250.0}, {"T": "2026-07-23 12:15", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:16", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:17", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:18", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:19", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:20", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:21", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:22", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:23", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:24", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:25", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:26", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:27", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:28", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:29", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:30", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:31", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:32", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:33", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:34", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:35", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:36", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:37", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:38", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:39", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:40", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:41", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:42", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:43", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:44", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:45", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:46", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:47", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:48", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:49", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:50", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:51", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:52", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:53", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:54", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:55", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:56", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:57", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:58", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 12:59", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:00", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:01", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:02", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:03", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:04", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:05", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:06", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:07", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:08", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:09", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:10", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:11", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:12", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:13", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:14", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:15", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:16", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:17", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:18", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:19", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:20", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:21", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:22", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:23", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:24", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:25", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:26", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:27", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:28", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:29", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:30", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:31", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:32", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:33", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:34", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:35", "O": 26.5, "H": 26.5, "L": 26.5, "C": 26.5, "V": 0.0}, {"T": "2026-07-23 13:36", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 80.0}, {"T": "2026-07-23 13:37", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 13:38", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 13:39", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 13:40", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 13:41", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 13:42", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 13:43", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 13:44", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 13:45", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 13:46", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 13:47", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 13:48", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 13:49", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 13:50", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 13:51", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 13:52", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 13:53", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 13:54", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 13:55", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 13:56", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 13:57", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 13:58", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 13:59", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 14:00", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 14:01", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 14:02", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 14:03", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 14:04", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 14:05", "O": 26.8, "H": 26.8, "L": 26.8, "C": 26.8, "V": 0.0}, {"T": "2026-07-23 14:06", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 116.0}, {"T": "2026-07-23 14:07", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:08", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:09", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:10", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:11", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:12", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:13", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:14", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:15", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:16", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:17", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:18", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:19", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:20", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:21", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:22", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:23", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:24", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:25", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:26", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:27", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:28", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:29", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:30", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:31", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:32", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:33", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:34", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:35", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:36", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:37", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:38", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:39", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:40", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:41", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:42", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:43", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:44", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:45", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:46", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:47", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:48", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:49", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:50", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:51", "O": 26.9, "H": 26.9, "L": 26.9, "C": 26.9, "V": 0.0}, {"T": "2026-07-23 14:52", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 116.0}, {"T": "2026-07-23 14:53", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 14:54", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 14:55", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 14:56", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 14:57", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 14:58", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 14:59", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:00", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:01", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:02", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:03", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:04", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:05", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:06", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:07", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:08", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:09", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:10", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:11", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:12", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:13", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:14", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:15", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:16", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:17", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:18", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:19", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:20", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:21", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:22", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:23", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:24", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:25", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:26", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:27", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:28", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:29", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:30", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:31", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:32", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:33", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:34", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:35", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:36", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:37", "O": 27.0, "H": 27.0, "L": 27.0, "C": 27.0, "V": 0.0}, {"T": "2026-07-23 15:38", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 55.0}, {"T": "2026-07-23 15:39", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 0.0}, {"T": "2026-07-23 15:40", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 0.0}, {"T": "2026-07-23 15:41", "O": 27.4, "H": 27.4, "L": 27.4, "C": 27.4, "V": 0.0}, {"T": "2026-07-23 15:42", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 80.0}, {"T": "2026-07-23 15:43", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-23 15:44", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-23 15:45", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-23 15:46", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-23 15:47", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-23 15:48", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-23 15:49", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-23 15:50", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-23 15:51", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-23 15:52", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-23 15:53", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-23 15:54", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-23 15:55", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-23 15:56", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-23 15:57", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-23 15:58", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-23 15:59", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-23 16:00", "O": 27.5, "H": 27.5, "L": 27.5, "C": 27.5, "V": 0.0}, {"T": "2026-07-23 16:01", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 76.0}, {"T": "2026-07-23 16:02", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-23 16:03", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-23 16:04", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-23 16:05", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-23 16:06", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-23 16:07", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-23 16:08", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-23 16:09", "O": 27.6, "H": 27.6, "L": 27.6, "C": 27.6, "V": 0.0}, {"T": "2026-07-23 16:10", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 207.0}, {"T": "2026-07-23 16:11", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 0.0}, {"T": "2026-07-23 16:12", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 0.0}, {"T": "2026-07-23 16:13", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 0.0}, {"T": "2026-07-23 16:14", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 0.0}, {"T": "2026-07-23 16:15", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 0.0}, {"T": "2026-07-23 16:16", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 0.0}, {"T": "2026-07-23 16:17", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 0.0}, {"T": "2026-07-23 16:18", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 0.0}, {"T": "2026-07-23 16:19", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 90.0}, {"T": "2026-07-23 16:20", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:21", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:22", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:23", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:24", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:25", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:26", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:27", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:28", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:29", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:30", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:31", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:32", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:33", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:34", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:35", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:36", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:37", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:38", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:39", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:40", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:41", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:42", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:43", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:44", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:45", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:46", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:47", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:48", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:49", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:50", "O": 28.5, "H": 28.5, "L": 28.5, "C": 28.5, "V": 0.0}, {"T": "2026-07-23 16:51", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 194.0}, {"T": "2026-07-23 16:52", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 16:53", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 16:54", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 16:55", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 16:56", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 16:57", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 16:58", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 16:59", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:00", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:01", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:02", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:03", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:04", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:05", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:06", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:07", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:08", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:09", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:10", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:11", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:12", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:13", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:14", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:15", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:16", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:17", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:18", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:19", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:20", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:21", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:22", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:23", "O": 28.2, "H": 28.2, "L": 28.2, "C": 28.2, "V": 0.0}, {"T": "2026-07-23 17:24", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 104.0}, {"T": "2026-07-23 17:25", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-23 17:26", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-23 17:27", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-23 17:28", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-23 17:29", "O": 27.9, "H": 27.9, "L": 27.9, "C": 27.9, "V": 0.0}, {"T": "2026-07-23 17:30", "O": 27.4, "H": 27.5, "L": 27.4, "C": 27.5, "V": 192.0}]}

27,50€

5,36%

{"Data": [{"T": "2026-07-23 09:33", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 1000.0}, {"T": "2026-07-23 09:34", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-23 09:35", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-23 09:36", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-23 09:37", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-07-23 09:38", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 500.0}, {"T": "2026-07-23 09:39", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-07-23 09:40", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-07-23 09:41", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-07-23 09:42", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-07-23 09:43", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-07-23 09:44", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-07-23 09:45", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-07-23 09:46", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-07-23 09:47", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-07-23 09:48", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-07-23 09:49", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-07-23 09:50", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-07-23 09:51", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-07-23 09:52", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-07-23 09:53", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-07-23 09:54", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-07-23 09:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 2000.0}, {"T": "2026-07-23 09:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 09:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 09:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 09:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 10:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-07-23 11:45", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 1000.0}, {"T": "2026-07-23 11:46", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-23 11:47", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-23 11:48", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-07-23 11:49", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 500.0}, {"T": "2026-07-23 11:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 500.0}, {"T": "2026-07-23 11:51", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 11:52", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 11:53", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 11:54", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 11:55", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 11:56", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 11:57", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 11:58", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 11:59", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:00", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:01", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:02", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:03", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:04", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:05", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:06", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:07", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:08", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:09", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:10", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:11", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:12", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:13", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:14", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:15", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:16", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:17", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:18", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:19", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:20", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:21", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 1500.0}, {"T": "2026-07-23 12:22", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:23", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:24", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:25", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:26", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:27", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:28", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:29", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:30", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:31", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:35", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:36", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:40", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:41", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:42", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:43", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:44", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:45", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:46", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:48", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:51", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:52", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:53", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:54", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:55", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:56", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:57", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:58", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 12:59", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:00", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:01", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:02", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:03", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:04", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:05", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:06", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:07", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:08", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:09", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:10", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:11", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:12", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:13", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:14", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:15", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:16", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:17", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:18", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:19", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:20", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:21", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:22", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:23", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:24", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:25", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:26", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:27", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:28", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:29", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:30", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:31", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:35", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:36", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:40", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:41", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:42", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:43", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:44", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:45", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:46", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:48", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:51", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:52", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:53", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:54", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:55", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:56", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:57", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:58", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 13:59", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:00", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:01", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:02", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:03", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:04", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:05", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:06", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:07", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:08", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:09", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:10", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:11", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:12", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:13", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:14", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:15", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:16", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:17", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:18", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:19", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:20", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:21", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:22", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:23", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:24", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:25", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:26", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:27", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:28", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:29", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:30", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:31", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:32", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:33", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:34", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:35", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:36", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:37", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:38", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:39", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:40", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:41", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:42", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:43", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:44", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:45", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:46", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:48", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-07-23 14:51", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 2000.0}, {"T": "2026-07-23 14:52", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 14:53", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 14:54", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 14:55", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 14:56", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 14:57", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 14:58", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 14:59", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:00", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:01", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:02", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:03", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:04", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:05", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:06", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:07", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:08", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:09", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:10", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:11", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:12", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:13", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:14", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:15", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:16", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:17", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:18", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:19", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:20", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:21", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:22", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:23", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:24", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:25", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:26", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:27", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:28", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:29", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:30", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:31", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:32", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:33", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:34", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:35", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:36", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:37", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:38", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:39", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:40", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:41", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:42", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:43", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:44", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:45", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:46", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:47", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:48", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:49", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:50", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:51", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:52", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:53", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:54", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:55", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:56", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:57", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:58", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 15:59", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:00", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:01", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:02", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:03", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:04", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:05", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:06", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:07", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:08", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:09", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:10", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:11", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:12", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:13", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:14", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:15", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:16", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:17", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:18", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:19", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:20", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:21", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:22", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:23", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:24", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:25", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:26", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:27", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:28", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:29", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:30", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:31", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:32", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:33", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:34", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:35", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:36", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:37", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:38", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:39", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:40", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:41", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:42", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:43", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:44", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:45", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:46", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:47", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:48", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:49", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:50", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:51", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:52", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:53", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:54", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:55", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:56", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:57", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:58", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 16:59", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:00", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:01", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:02", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:03", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:04", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:05", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:06", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:07", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:08", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:09", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:10", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:11", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:12", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:13", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:14", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:15", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:16", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:17", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:18", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:19", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:20", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:21", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:22", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:23", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:24", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:25", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:26", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:27", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:28", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:29", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-07-23 17:30", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}]}

1,42€

5,19%

{"Data": [{"T": "2026-07-23 09:01", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 500.0}, {"T": "2026-07-23 09:02", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:03", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:04", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:05", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:06", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:07", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:08", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:09", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:10", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:11", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:12", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:13", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:14", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:15", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:16", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:17", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:18", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:19", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:20", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:21", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:22", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:23", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:24", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:25", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:26", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:27", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:28", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:29", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:30", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:31", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:32", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:33", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:34", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:35", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:36", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:37", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:38", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:39", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:40", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:41", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:42", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:43", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:44", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:45", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:46", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:47", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:48", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:49", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:50", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:51", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:52", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:53", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:54", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:55", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:56", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:57", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:58", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-07-23 09:59", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 2000.0}, {"T": "2026-07-23 10:00", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:01", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:02", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:03", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:04", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:05", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:06", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:07", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:08", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:09", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:10", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:11", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:12", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 4500.0}, {"T": "2026-07-23 10:13", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 500.0}, {"T": "2026-07-23 10:14", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:15", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:16", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:17", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:18", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:19", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:20", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:21", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:22", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:23", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:24", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:25", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:26", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:27", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:28", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:29", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:30", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:31", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:32", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:33", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:34", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:35", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:36", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:37", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:38", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:39", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:40", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:41", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:42", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:43", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:44", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:45", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:46", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:47", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:48", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:49", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:50", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:51", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:52", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:53", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:54", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:55", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:56", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:57", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:58", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 10:59", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:00", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:01", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:02", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:03", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 1000.0}, {"T": "2026-07-23 11:04", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:05", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:06", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:07", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:08", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:09", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:10", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:11", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:12", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:13", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:14", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:15", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:16", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:17", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:18", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:19", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:20", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:21", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:22", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:23", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:24", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:25", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:26", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:27", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:28", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:29", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:30", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:31", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:32", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:33", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:34", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:35", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:36", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:37", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:38", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:39", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:40", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:41", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:42", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:43", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:44", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:45", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:46", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:47", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:48", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:49", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:50", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:51", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:52", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:53", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:54", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:55", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:56", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:57", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:58", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 11:59", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:00", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:01", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:02", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:03", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:04", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:05", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:06", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:07", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:08", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:09", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:10", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:11", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:12", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:13", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:14", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:15", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:16", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:17", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:18", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:19", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:20", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:21", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:22", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:23", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:24", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:25", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:26", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:27", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:28", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:29", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:30", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:31", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:32", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:33", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:34", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:35", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:36", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:37", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:38", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:39", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:40", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:41", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:42", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:43", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:44", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:45", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:46", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:47", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:48", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:49", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:50", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:51", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:52", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:53", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:54", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:55", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:56", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:57", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:58", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 12:59", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:00", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:01", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:02", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:03", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:04", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:05", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:06", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:07", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:08", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:09", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:10", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:11", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:12", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:13", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:14", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:15", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:16", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:17", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:18", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:19", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:20", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:21", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:22", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:23", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:24", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:25", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:26", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:27", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:28", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:29", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:30", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:31", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:32", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:33", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:34", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:35", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:36", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:37", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:38", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:39", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:40", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:41", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:42", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:43", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:44", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:45", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:46", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:47", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:48", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:49", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:50", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:51", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:52", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:53", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:54", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:55", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:56", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:57", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:58", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 13:59", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:00", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:01", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:02", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:03", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:04", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:05", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:06", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:07", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:08", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:09", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:10", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:11", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:12", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:13", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:14", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:15", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:16", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:17", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:18", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:19", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:20", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:21", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:22", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:23", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:24", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:25", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:26", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:27", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:28", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:29", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:30", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:31", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:32", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:33", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:34", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:35", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:36", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:37", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:38", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:39", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:40", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:41", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:42", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:43", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:44", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:45", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:46", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:47", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:48", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:49", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:50", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:51", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:52", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:53", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:54", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:55", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:56", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:57", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:58", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 14:59", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:00", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:01", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:02", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:03", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:04", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:05", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:06", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:07", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:08", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:09", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:10", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:11", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:12", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:13", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:14", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:15", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:16", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:17", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:18", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:19", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:20", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:21", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:22", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:23", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:24", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:25", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:26", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:27", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:28", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:29", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:30", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:31", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:32", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:33", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:34", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:35", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:36", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:37", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:38", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:39", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:40", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:41", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:42", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:43", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:44", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:45", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:46", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:47", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:48", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:49", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:50", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:51", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:52", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:53", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:54", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:55", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:56", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:57", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:58", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 15:59", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-23 16:00", "O": 0.63, "H": 0.64, "L": 0.63, "C": 0.64, "V": 9000.0}, {"T": "2026-07-23 16:01", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-23 16:02", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-23 16:03", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 1000.0}, {"T": "2026-07-23 16:04", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:05", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:06", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:07", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:08", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:09", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:10", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:11", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:12", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:13", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:14", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:15", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:16", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:17", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:18", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:19", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:20", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:21", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:22", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:23", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:24", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:25", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:26", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:27", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:28", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:29", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:30", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:31", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:32", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:33", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:34", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:35", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:36", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:37", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:38", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:39", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:40", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:41", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:42", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:43", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:44", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:45", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:46", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:47", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:48", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:49", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:50", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:51", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:52", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:53", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:54", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:55", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:56", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:57", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:58", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 16:59", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:00", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:01", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:02", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:03", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:04", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:05", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:06", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:07", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:08", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:09", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:10", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:11", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:12", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:13", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:14", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:15", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:16", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:17", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:18", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:19", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:20", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:21", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:22", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:23", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:24", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:25", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:26", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:27", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:28", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:29", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-23 17:30", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}]}

0,66€

4,80%

ETF

Vedi tutto

Immagine che rappresenta il gas naturale, con tubazioni o fiamma blu tipica della combustione controllata, simbolo di energia fossile e risorsa energetica.

Commodity

Tecnico al lavoro su un sistema informatico

Tematici

Bitcoin in primo piano parzialmente in ombra

Cripto

Portafogli

Vedi tutto

Portafoglio ETF

Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil

PER ABBONATI

Vedi tutto

Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.

Azionario Italia

Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi

PER ABBONATI

Vedi tutto

Profilo laterale di una grande nave cargo, con container impilati sul ponte e mare calmo intorno.

Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +19,10% nel 2026, fuori un asset manager

PER ABBONATI

Vedi tutto

Grafico chiaro su sfondo nero ad alto contrasto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 09/07/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Conservative

🟢 Portafoglio Conservative - 09/07/26

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe