Usa
Piazza Affari da record mentre a Wall Street volano i chip
Per il Ftse Mib di Milano questo è il quinto record storico consecutivo e il settimo nel solo mese di giugno. Ora è Marvell a guidare i semiconduttori…
Autore: Niccolò Tirani
Weekly Certificates
L'aggiornamento settimanale dei Certificati e Bond con prezzo a sconto
Certificati e Bond con prezzo a sconto: la selezione aggiornata per ogni tipologia e profilo di rischio, dai Capitale Protetto ai Cash Collect, fino …
Autore: Team Soluzioni di Investimento
Usa
Wall Street positiva dopo l’intesa Usa-Iran, Intel guida il rialzo dei chip
L’indice SOX guadagna il 5%, superando il rialzo di ieri. Intel primeggia, +11%. Dall'inizio dell'anno il titolo ha guadagnato oltre il 235%.
Autore: Niccolò Tirani
Usa
Future Usa in forte rialzo, l'annuncio di Trump fa salire i chip
Il presidente Usa ha riportato l'attenzione sul comparto dopo aver parlato di un accordo tra Intel e Apple per produrre semiconduttori nel Paese
Autore: Niccolò Tirani
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-06-18 09:01", "O": 0.484, "H": 0.484, "L": 0.471, "C": 0.471, "V": 10172.0}, {"T": "2026-06-18 09:02", "O": 0.484, "H": 0.486, "L": 0.484, "C": 0.486, "V": 6799.0}, {"T": "2026-06-18 09:03", "O": 0.494, "H": 0.498, "L": 0.494, "C": 0.498, "V": 6978.0}, {"T": "2026-06-18 09:04", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-18 09:05", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-18 09:06", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-18 09:07", "O": 0.493, "H": 0.495, "L": 0.493, "C": 0.495, "V": 3000.0}, {"T": "2026-06-18 09:08", "O": 0.499, "H": 0.499, "L": 0.481, "C": 0.499, "V": 243.0}, {"T": "2026-06-18 09:09", "O": 0.484, "H": 0.499, "L": 0.484, "C": 0.499, "V": 42.0}, {"T": "2026-06-18 09:10", "O": 0.499, "H": 0.499, "L": 0.499, "C": 0.499, "V": 0.0}, {"T": "2026-06-18 09:11", "O": 0.498, "H": 0.499, "L": 0.498, "C": 0.499, "V": 5700.0}, {"T": "2026-06-18 09:12", "O": 0.499, "H": 0.499, "L": 0.499, "C": 0.499, "V": 0.0}, {"T": "2026-06-18 09:13", "O": 0.499, "H": 0.499, "L": 0.499, "C": 0.499, "V": 0.0}, {"T": "2026-06-18 09:14", "O": 0.499, "H": 0.499, "L": 0.499, "C": 0.499, "V": 0.0}, {"T": "2026-06-18 09:15", "O": 0.499, "H": 0.499, "L": 0.499, "C": 0.499, "V": 300.0}, {"T": "2026-06-18 09:16", "O": 0.499, "H": 0.499, "L": 0.499, "C": 0.499, "V": 0.0}, {"T": "2026-06-18 09:17", "O": 0.499, "H": 0.499, "L": 0.499, "C": 0.499, "V": 0.0}, {"T": "2026-06-18 09:18", "O": 0.499, "H": 0.502, "L": 0.499, "C": 0.502, "V": 9855.0}, {"T": "2026-06-18 09:19", "O": 0.506, "H": 0.518, "L": 0.502, "C": 0.502, "V": 5000.0}, {"T": "2026-06-18 09:20", "O": 0.518, "H": 0.518, "L": 0.518, "C": 0.518, "V": 20.0}, {"T": "2026-06-18 09:21", "O": 0.518, "H": 0.518, "L": 0.518, "C": 0.518, "V": 0.0}, {"T": "2026-06-18 09:22", "O": 0.504, "H": 0.504, "L": 0.496, "C": 0.496, "V": 3500.0}, {"T": "2026-06-18 09:23", "O": 0.496, "H": 0.518, "L": 0.495, "C": 0.516, "V": 15000.0}, {"T": "2026-06-18 09:24", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 09:25", "O": 0.518, "H": 0.518, "L": 0.498, "C": 0.498, "V": 10100.0}, {"T": "2026-06-18 09:26", "O": 0.506, "H": 0.508, "L": 0.506, "C": 0.508, "V": 500.0}, {"T": "2026-06-18 09:27", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 0.0}, {"T": "2026-06-18 09:28", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 0.0}, {"T": "2026-06-18 09:29", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 0.0}, {"T": "2026-06-18 09:30", "O": 0.508, "H": 0.508, "L": 0.508, "C": 0.508, "V": 0.0}, {"T": "2026-06-18 09:31", "O": 0.504, "H": 0.516, "L": 0.504, "C": 0.516, "V": 14000.0}, {"T": "2026-06-18 09:32", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 09:33", "O": 0.514, "H": 0.516, "L": 0.514, "C": 0.516, "V": 5501.0}, {"T": "2026-06-18 09:34", "O": 0.512, "H": 0.516, "L": 0.512, "C": 0.516, "V": 5000.0}, {"T": "2026-06-18 09:35", "O": 0.504, "H": 0.504, "L": 0.498, "C": 0.498, "V": 10000.0}, {"T": "2026-06-18 09:36", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-18 09:37", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 50.0}, {"T": "2026-06-18 09:38", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 1000.0}, {"T": "2026-06-18 09:39", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-18 09:40", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-18 09:41", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 1858.0}, {"T": "2026-06-18 09:42", "O": 0.51, "H": 0.51, "L": 0.498, "C": 0.498, "V": 17500.0}, {"T": "2026-06-18 09:43", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 418.0}, {"T": "2026-06-18 09:44", "O": 0.512, "H": 0.514, "L": 0.512, "C": 0.514, "V": 6472.0}, {"T": "2026-06-18 09:45", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 3292.0}, {"T": "2026-06-18 09:46", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 09:47", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 09:48", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 09:49", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 09:50", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 09:51", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 09:52", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 09:53", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 09:54", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 09:55", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 09:56", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 09:57", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 09:58", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 09:59", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 10:00", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 10:01", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 10:02", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 10:03", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 400.0}, {"T": "2026-06-18 10:04", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 10:05", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 3000.0}, {"T": "2026-06-18 10:06", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-18 10:07", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-18 10:08", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-18 10:09", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 2000.0}, {"T": "2026-06-18 10:10", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-18 10:11", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-18 10:12", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-18 10:13", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-18 10:14", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-18 10:15", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-18 10:16", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-18 10:17", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-18 10:18", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-18 10:19", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-18 10:20", "O": 0.504, "H": 0.51, "L": 0.5, "C": 0.51, "V": 18042.0}, {"T": "2026-06-18 10:21", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-18 10:22", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-18 10:23", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-18 10:24", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-18 10:25", "O": 0.51, "H": 0.512, "L": 0.51, "C": 0.512, "V": 915.0}, {"T": "2026-06-18 10:26", "O": 0.512, "H": 0.512, "L": 0.512, "C": 0.512, "V": 0.0}, {"T": "2026-06-18 10:27", "O": 0.512, "H": 0.512, "L": 0.512, "C": 0.512, "V": 0.0}, {"T": "2026-06-18 10:28", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 5000.0}, {"T": "2026-06-18 10:29", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 10:30", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 10:31", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 10:32", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 10:33", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 10:34", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 10:35", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 10:36", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 10:37", "O": 0.514, "H": 0.514, "L": 0.514, "C": 0.514, "V": 0.0}, {"T": "2026-06-18 10:38", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 50.0}, {"T": "2026-06-18 10:39", "O": 0.516, "H": 0.522, "L": 0.516, "C": 0.522, "V": 5000.0}, {"T": "2026-06-18 10:40", "O": 0.522, "H": 0.522, "L": 0.522, "C": 0.522, "V": 0.0}, {"T": "2026-06-18 10:41", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 3000.0}, {"T": "2026-06-18 10:42", "O": 0.524, "H": 0.528, "L": 0.524, "C": 0.528, "V": 4296.0}, {"T": "2026-06-18 10:43", "O": 0.512, "H": 0.512, "L": 0.512, "C": 0.512, "V": 20.0}, {"T": "2026-06-18 10:44", "O": 0.528, "H": 0.532, "L": 0.528, "C": 0.532, "V": 21111.0}, {"T": "2026-06-18 10:45", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 10:46", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 10:47", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 10:48", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 10:49", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 10:50", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 10:51", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 10:52", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 10:53", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 10:54", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 10:55", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 10:56", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 10:57", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 10:58", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 10:59", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:00", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:01", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:02", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:03", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:04", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:05", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:06", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:07", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:08", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:09", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:10", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:11", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:12", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:13", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:14", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:15", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:16", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:17", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:18", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:19", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:20", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:21", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:22", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:23", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:24", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 0.0}, {"T": "2026-06-18 11:25", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 8085.0}, {"T": "2026-06-18 11:26", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 11:27", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 11:28", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 11:29", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 11:30", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 11:31", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 11:32", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 11:33", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 11:34", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 11:35", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 11:36", "O": 0.518, "H": 0.518, "L": 0.518, "C": 0.518, "V": 4294.0}, {"T": "2026-06-18 11:37", "O": 0.518, "H": 0.518, "L": 0.518, "C": 0.518, "V": 3000.0}, {"T": "2026-06-18 11:38", "O": 0.518, "H": 0.518, "L": 0.518, "C": 0.518, "V": 0.0}, {"T": "2026-06-18 11:39", "O": 0.524, "H": 0.526, "L": 0.524, "C": 0.526, "V": 1800.0}, {"T": "2026-06-18 11:40", "O": 0.526, "H": 0.526, "L": 0.526, "C": 0.526, "V": 0.0}, {"T": "2026-06-18 11:41", "O": 0.526, "H": 0.526, "L": 0.526, "C": 0.526, "V": 0.0}, {"T": "2026-06-18 11:42", "O": 0.526, "H": 0.526, "L": 0.526, "C": 0.526, "V": 0.0}, {"T": "2026-06-18 11:43", "O": 0.526, "H": 0.526, "L": 0.526, "C": 0.526, "V": 0.0}, {"T": "2026-06-18 11:44", "O": 0.526, "H": 0.526, "L": 0.526, "C": 0.526, "V": 0.0}, {"T": "2026-06-18 11:45", "O": 0.526, "H": 0.526, "L": 0.526, "C": 0.526, "V": 5798.0}, {"T": "2026-06-18 11:46", "O": 0.526, "H": 0.526, "L": 0.526, "C": 0.526, "V": 2522.0}, {"T": "2026-06-18 11:47", "O": 0.526, "H": 0.526, "L": 0.526, "C": 0.526, "V": 1680.0}, {"T": "2026-06-18 11:48", "O": 0.526, "H": 0.526, "L": 0.526, "C": 0.526, "V": 0.0}, {"T": "2026-06-18 11:49", "O": 0.526, "H": 0.532, "L": 0.526, "C": 0.532, "V": 12500.0}, {"T": "2026-06-18 11:50", "O": 0.518, "H": 0.518, "L": 0.518, "C": 0.518, "V": 20.0}, {"T": "2026-06-18 11:51", "O": 0.518, "H": 0.518, "L": 0.518, "C": 0.518, "V": 0.0}, {"T": "2026-06-18 11:52", "O": 0.53, "H": 0.54, "L": 0.53, "C": 0.54, "V": 31921.0}, {"T": "2026-06-18 11:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 1500.0}, {"T": "2026-06-18 11:54", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 11:55", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 11:56", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 11:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 11:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 11:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:04", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:05", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:12", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:31", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:32", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:33", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:34", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:35", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:36", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:37", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:38", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:39", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:40", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:41", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:42", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:43", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:48", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:49", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:50", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:51", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:52", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:54", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:55", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:56", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 12:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:04", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:05", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:08", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:09", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:10", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:11", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:12", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:16", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:17", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:18", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:19", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:20", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:21", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:22", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:23", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:24", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:25", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:26", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:27", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:28", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:29", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:30", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:31", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:32", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:33", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:34", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:35", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:36", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:37", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:38", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:39", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:40", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:41", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:42", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:43", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:44", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:45", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:46", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:47", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:48", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:49", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:50", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:51", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:52", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:53", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:54", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:55", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:56", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:57", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:58", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 13:59", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 14:00", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 14:01", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 14:02", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 14:03", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 14:04", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 14:05", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 14:06", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 14:07", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 14:08", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 16350.0}, {"T": "2026-06-18 14:09", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-06-18 14:10", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-06-18 14:11", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-06-18 14:12", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-06-18 14:13", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 1843.0}, {"T": "2026-06-18 14:14", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 14:15", "O": 0.54, "H": 0.54, "L": 0.54, "C": 0.54, "V": 0.0}, {"T": "2026-06-18 14:16", "O": 0.54, "H": 0.54, "L": 0.532, "C": 0.532, "V": 9862.0}, {"T": "2026-06-18 14:17", "O": 0.518, "H": 0.518, "L": 0.518, "C": 0.518, "V": 20.0}, {"T": "2026-06-18 14:18", "O": 0.532, "H": 0.54, "L": 0.532, "C": 0.54, "V": 1138.0}, {"T": "2026-06-18 14:19", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 1800.0}, {"T": "2026-06-18 14:20", "O": 0.532, "H": 0.532, "L": 0.532, "C": 0.532, "V": 10000.0}, {"T": "2026-06-18 14:21", "O": 0.53, "H": 0.53, "L": 0.526, "C": 0.526, "V": 23827.0}, {"T": "2026-06-18 14:22", "O": 0.526, "H": 0.526, "L": 0.516, "C": 0.516, "V": 10066.0}, {"T": "2026-06-18 14:23", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:24", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:25", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:26", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:27", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:28", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:29", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:30", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:31", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:32", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:33", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:34", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:35", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:36", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:37", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:38", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:39", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:40", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:41", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:42", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:43", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:44", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:45", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:46", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:47", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:48", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:49", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:50", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:51", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:52", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:53", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:54", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:55", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:56", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:57", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:58", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 14:59", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 15:00", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 15:01", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 15:02", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 15:03", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 15:04", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 15:05", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 15:06", "O": 0.516, "H": 0.516, "L": 0.516, "C": 0.516, "V": 0.0}, {"T": "2026-06-18 15:07", "O": 0.548, "H": 0.548, "L": 0.524, "C": 0.524, "V": 27847.0}, {"T": "2026-06-18 15:08", "O": 0.526, "H": 0.526, "L": 0.522, "C": 0.522, "V": 4380.0}, {"T": "2026-06-18 15:09", "O": 0.522, "H": 0.522, "L": 0.522, "C": 0.522, "V": 0.0}, {"T": "2026-06-18 15:10", "O": 0.538, "H": 0.54, "L": 0.524, "C": 0.524, "V": 4703.0}, {"T": "2026-06-18 15:11", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-06-18 15:12", "O": 0.524, "H": 0.524, "L": 0.524, "C": 0.524, "V": 0.0}, {"T": "2026-06-18 15:13", "O": 0.538, "H": 0.54, "L": 0.538, "C": 0.54, "V": 2887.0}, {"T": "2026-06-18 15:14", "O": 0.546, "H": 0.56, "L": 0.546, "C": 0.56, "V": 19626.0}, {"T": "2026-06-18 15:15", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-18 15:16", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-18 15:17", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-18 15:18", "O": 0.574, "H": 0.574, "L": 0.546, "C": 0.546, "V": 10412.0}, {"T": "2026-06-18 15:19", "O": 0.546, "H": 0.546, "L": 0.546, "C": 0.546, "V": 0.0}, {"T": "2026-06-18 15:20", "O": 0.568, "H": 0.57, "L": 0.568, "C": 0.57, "V": 5810.0}, {"T": "2026-06-18 15:21", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-18 15:22", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-18 15:23", "O": 0.57, "H": 0.57, "L": 0.55, "C": 0.55, "V": 14209.0}, {"T": "2026-06-18 15:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-18 15:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-18 15:26", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-18 15:27", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-18 15:28", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 4433.0}, {"T": "2026-06-18 15:29", "O": 0.564, "H": 0.564, "L": 0.552, "C": 0.552, "V": 3813.0}, {"T": "2026-06-18 15:30", "O": 0.552, "H": 0.564, "L": 0.55, "C": 0.55, "V": 2507.0}, {"T": "2026-06-18 15:31", "O": 0.562, "H": 0.564, "L": 0.562, "C": 0.564, "V": 6000.0}, {"T": "2026-06-18 15:32", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 60.0}, {"T": "2026-06-18 15:33", "O": 0.564, "H": 0.57, "L": 0.564, "C": 0.57, "V": 5000.0}, {"T": "2026-06-18 15:34", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-18 15:35", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-18 15:36", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-18 15:37", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-18 15:38", "O": 0.568, "H": 0.57, "L": 0.568, "C": 0.57, "V": 5000.0}, {"T": "2026-06-18 15:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 18.0}, {"T": "2026-06-18 15:40", "O": 0.56, "H": 0.56, "L": 0.55, "C": 0.55, "V": 20000.0}, {"T": "2026-06-18 15:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 300.0}, {"T": "2026-06-18 15:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-18 15:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-18 15:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-18 15:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-18 15:46", "O": 0.566, "H": 0.568, "L": 0.566, "C": 0.568, "V": 1000.0}, {"T": "2026-06-18 15:47", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-18 15:48", "O": 0.568, "H": 0.57, "L": 0.568, "C": 0.57, "V": 9000.0}, {"T": "2026-06-18 15:49", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-18 15:50", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-18 15:51", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 19.0}, {"T": "2026-06-18 15:52", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-06-18 15:53", "O": 0.554, "H": 0.554, "L": 0.554, "C": 0.554, "V": 0.0}, {"T": "2026-06-18 15:54", "O": 0.56, "H": 0.57, "L": 0.56, "C": 0.57, "V": 5200.0}, {"T": "2026-06-18 15:55", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-18 15:56", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-18 15:57", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-18 15:58", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-18 15:59", "O": 0.56, "H": 0.568, "L": 0.552, "C": 0.568, "V": 10100.0}, {"T": "2026-06-18 16:00", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-18 16:01", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-18 16:02", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-18 16:03", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-18 16:04", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-18 16:05", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-18 16:06", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-18 16:07", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-18 16:08", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-18 16:09", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-18 16:10", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-18 16:11", "O": 0.566, "H": 0.57, "L": 0.566, "C": 0.57, "V": 10000.0}, {"T": "2026-06-18 16:12", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 5000.0}, {"T": "2026-06-18 16:13", "O": 0.556, "H": 0.556, "L": 0.556, "C": 0.556, "V": 18.0}, {"T": "2026-06-18 16:14", "O": 0.556, "H": 0.556, "L": 0.556, "C": 0.556, "V": 0.0}, {"T": "2026-06-18 16:15", "O": 0.556, "H": 0.57, "L": 0.552, "C": 0.57, "V": 10000.0}, {"T": "2026-06-18 16:16", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-18 16:17", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-18 16:18", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 10000.0}, {"T": "2026-06-18 16:19", "O": 0.57, "H": 0.574, "L": 0.57, "C": 0.574, "V": 34295.0}, {"T": "2026-06-18 16:20", "O": 0.578, "H": 0.58, "L": 0.578, "C": 0.58, "V": 3000.0}, {"T": "2026-06-18 16:21", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 4078.0}, {"T": "2026-06-18 16:22", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-06-18 16:23", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-06-18 16:24", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-06-18 16:25", "O": 0.59, "H": 0.598, "L": 0.59, "C": 0.598, "V": 11438.0}, {"T": "2026-06-18 16:26", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:27", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:28", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:29", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:30", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:31", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:32", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:33", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:34", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:35", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:36", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:37", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:38", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:39", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:40", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:41", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:42", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:43", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:44", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:45", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:46", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:47", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:48", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:49", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:50", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:51", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:52", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:53", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:54", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:55", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:56", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:57", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:58", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 16:59", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:00", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:01", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:02", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:03", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:04", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:05", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:06", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:07", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:08", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:09", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:10", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:11", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:12", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:13", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:14", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:15", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:16", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:17", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:18", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:19", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:20", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:21", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:22", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:23", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:24", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:25", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:26", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:27", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:28", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:29", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}, {"T": "2026-06-18 17:30", "O": 0.598, "H": 0.598, "L": 0.598, "C": 0.598, "V": 0.0}]}
{"Data": [{"T": "2026-06-18 09:02", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 8000.0}, {"T": "2026-06-18 09:03", "O": 0.756, "H": 0.766, "L": 0.756, "C": 0.766, "V": 2000.0}, {"T": "2026-06-18 09:04", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 1000.0}, {"T": "2026-06-18 09:05", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-06-18 09:06", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-06-18 09:07", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-06-18 09:08", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-06-18 09:09", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-06-18 09:10", "O": 0.768, "H": 0.768, "L": 0.768, "C": 0.768, "V": 0.0}, {"T": "2026-06-18 09:11", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 1000.0}, {"T": "2026-06-18 09:12", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-06-18 09:13", "O": 0.778, "H": 0.778, "L": 0.778, "C": 0.778, "V": 0.0}, {"T": "2026-06-18 09:14", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 1000.0}, {"T": "2026-06-18 09:15", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:16", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:17", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:18", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:19", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:20", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:21", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:22", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:23", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:24", "O": 0.778, "H": 0.78, "L": 0.778, "C": 0.78, "V": 10000.0}, {"T": "2026-06-18 09:25", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:26", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 2000.0}, {"T": "2026-06-18 09:27", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:28", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:29", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:30", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:31", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:32", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:33", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:34", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:35", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:36", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:37", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:38", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:39", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:40", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2026-06-18 09:41", "O": 0.796, "H": 0.798, "L": 0.796, "C": 0.798, "V": 5000.0}, {"T": "2026-06-18 09:42", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-06-18 09:43", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-06-18 09:44", "O": 0.798, "H": 0.798, "L": 0.798, "C": 0.798, "V": 0.0}, {"T": "2026-06-18 09:45", "O": 0.798, "H": 0.8, "L": 0.798, "C": 0.8, "V": 31000.0}, {"T": "2026-06-18 09:46", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 09:47", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 2000.0}, {"T": "2026-06-18 09:48", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 09:49", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 09:50", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 09:51", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 09:52", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 09:53", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 09:54", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 09:55", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 09:56", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 09:57", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 09:58", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 09:59", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:00", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:01", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:02", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:03", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:04", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:05", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:06", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:07", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:08", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:09", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:10", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:11", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:12", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:13", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:14", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:15", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:16", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:17", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:18", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:19", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:20", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:21", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:22", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:23", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:24", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:25", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:26", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:27", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:28", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:29", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:30", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:31", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:32", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:33", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:34", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:35", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:36", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:37", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:38", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:39", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:40", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:41", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 10000.0}, {"T": "2026-06-18 10:42", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:43", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:44", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:45", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:46", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 2000.0}, {"T": "2026-06-18 10:47", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 1000.0}, {"T": "2026-06-18 10:48", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 2000.0}, {"T": "2026-06-18 10:49", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 10:50", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 10:51", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 10:52", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 10:53", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 1000.0}, {"T": "2026-06-18 10:54", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 3000.0}, {"T": "2026-06-18 10:55", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:56", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:57", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 7000.0}, {"T": "2026-06-18 10:58", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 10:59", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 1000.0}, {"T": "2026-06-18 11:00", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-06-18 11:01", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-06-18 11:02", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-06-18 11:03", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-06-18 11:04", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-06-18 11:05", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-06-18 11:06", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 1000.0}, {"T": "2026-06-18 11:07", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-06-18 11:08", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-06-18 11:09", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-06-18 11:10", "O": 0.822, "H": 0.822, "L": 0.822, "C": 0.822, "V": 0.0}, {"T": "2026-06-18 11:11", "O": 0.806, "H": 0.806, "L": 0.782, "C": 0.782, "V": 9000.0}, {"T": "2026-06-18 11:12", "O": 0.782, "H": 0.782, "L": 0.782, "C": 0.782, "V": 0.0}, {"T": "2026-06-18 11:13", "O": 0.782, "H": 0.782, "L": 0.782, "C": 0.782, "V": 0.0}, {"T": "2026-06-18 11:14", "O": 0.782, "H": 0.782, "L": 0.782, "C": 0.782, "V": 0.0}, {"T": "2026-06-18 11:15", "O": 0.782, "H": 0.782, "L": 0.782, "C": 0.782, "V": 0.0}, {"T": "2026-06-18 11:16", "O": 0.796, "H": 0.8, "L": 0.796, "C": 0.8, "V": 5000.0}, {"T": "2026-06-18 11:17", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 11:18", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 11:19", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 11:20", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 11:21", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 11:22", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 11:23", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 11:24", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 11:25", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 11:26", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 11:27", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 11:28", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 11:29", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 11:30", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 11:31", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 11:32", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 11:33", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 11:34", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 11:35", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-06-18 11:36", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 2000.0}, {"T": "2026-06-18 11:37", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-18 11:38", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-18 11:39", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-18 11:40", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-18 11:41", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-18 11:42", "O": 0.806, "H": 0.806, "L": 0.806, "C": 0.806, "V": 0.0}, {"T": "2026-06-18 11:43", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 3000.0}, {"T": "2026-06-18 11:44", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 11:45", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 11:46", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 11:47", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 11:48", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 11:49", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 11:50", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 11:51", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 11:52", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 11:53", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 11:54", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 11:55", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 11:56", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 11:57", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 11:58", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 11:59", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:00", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:01", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:02", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:03", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:04", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:05", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:06", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:07", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:08", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:09", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:10", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:11", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:12", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:13", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:14", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:15", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:16", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:17", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:18", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:19", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:20", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:21", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:22", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:23", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:24", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:25", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:26", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:27", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:28", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:29", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:30", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:31", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:32", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:33", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:34", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:35", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:36", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:37", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:38", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:39", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:40", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:41", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:42", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:43", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:44", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:45", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:46", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:47", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:48", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:49", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:50", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:51", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:52", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:53", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:54", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:55", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 1000.0}, {"T": "2026-06-18 12:56", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:57", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:58", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 12:59", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:00", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:01", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:02", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:03", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:04", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:05", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:06", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:07", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:08", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:09", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:10", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:11", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:12", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 1000.0}, {"T": "2026-06-18 13:13", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:14", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:15", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:16", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:17", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:18", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:19", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:20", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:21", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:22", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:23", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:24", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:25", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:26", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:27", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:28", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:29", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:30", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:31", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:32", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:33", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:34", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:35", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:36", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:37", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:38", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:39", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:40", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:41", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:42", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:43", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:44", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:45", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:46", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:47", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:48", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:49", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:50", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:51", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:52", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:53", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:54", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:55", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:56", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:57", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:58", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 13:59", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:00", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:01", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:02", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:03", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:04", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:05", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:06", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:07", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:08", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:09", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:10", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:11", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:12", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:13", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:14", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:15", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:16", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:17", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:18", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:19", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:20", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:21", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:22", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:23", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:24", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:25", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:26", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:27", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:28", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:29", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:30", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:31", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:32", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:33", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:34", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:35", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:36", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:37", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:38", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:39", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:40", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:41", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:42", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:43", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:44", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:45", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:46", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2026-06-18 14:47", "O": 0.796, "H": 0.796, "L": 0.794, "C": 0.794, "V": 4000.0}, {"T": "2026-06-18 14:48", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-06-18 14:49", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-06-18 14:50", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-06-18 14:51", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-06-18 14:52", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-06-18 14:53", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-06-18 14:54", "O": 0.794, "H": 0.794, "L": 0.794, "C": 0.794, "V": 0.0}, {"T": "2026-06-18 14:55", "O": 0.806, "H": 0.808, "L": 0.806, "C": 0.808, "V": 2000.0}, {"T": "2026-06-18 14:56", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-18 14:57", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-18 14:58", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-18 14:59", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-18 15:00", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-18 15:01", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-18 15:02", "O": 0.808, "H": 0.808, "L": 0.808, "C": 0.808, "V": 0.0}, {"T": "2026-06-18 15:03", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 1000.0}, {"T": "2026-06-18 15:04", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:05", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:06", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:07", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:08", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:09", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:10", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:11", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:12", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:13", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:14", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:15", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:16", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:17", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:18", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:19", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:20", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:21", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:22", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:23", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:24", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:25", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:26", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:27", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:28", "O": 0.796, "H": 0.796, "L": 0.796, "C": 0.796, "V": 0.0}, {"T": "2026-06-18 15:29", "O": 0.808, "H": 0.818, "L": 0.808, "C": 0.818, "V": 20000.0}, {"T": "2026-06-18 15:30", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 15:31", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 15:32", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 15:33", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 15:34", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 15:35", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 15:36", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 15:37", "O": 0.804, "H": 0.804, "L": 0.802, "C": 0.802, "V": 3000.0}, {"T": "2026-06-18 15:38", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 15:39", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 15:40", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 15:41", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 15:42", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 15:43", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 15:44", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 15:45", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 15:46", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 15:47", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 15:48", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 15:49", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 15:50", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 15:51", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 15:52", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 15:53", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 15:54", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 15:55", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 15:56", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 15:57", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 15:58", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 15:59", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 16:00", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 16:01", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 16:02", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 16:03", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 16:04", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 16:05", "O": 0.802, "H": 0.802, "L": 0.802, "C": 0.802, "V": 0.0}, {"T": "2026-06-18 16:06", "O": 0.816, "H": 0.818, "L": 0.816, "C": 0.818, "V": 3000.0}, {"T": "2026-06-18 16:07", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:08", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:09", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:10", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:11", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:12", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:13", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:14", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:15", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:16", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:17", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:18", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:19", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:20", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:21", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:22", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:23", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:24", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:25", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:26", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:27", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:28", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:29", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:30", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:31", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:32", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:33", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:34", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:35", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:36", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:37", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:38", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:39", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:40", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:41", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:42", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:43", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:44", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:45", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:46", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:47", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:48", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:49", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:50", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:51", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:52", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:53", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:54", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:55", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:56", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:57", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:58", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 16:59", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:00", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:01", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:02", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:03", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:04", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:05", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:06", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:07", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:08", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:09", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:10", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:11", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:12", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:13", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:14", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:15", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:16", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:17", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:18", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:19", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:20", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:21", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:22", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:23", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:24", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:25", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:26", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:27", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:28", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:29", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}, {"T": "2026-06-18 17:30", "O": 0.818, "H": 0.818, "L": 0.818, "C": 0.818, "V": 0.0}]}
{"Data": [{"T": "2026-06-18 09:01", "O": 0.3345, "H": 0.3355, "L": 0.3345, "C": 0.3355, "V": 72666.0}, {"T": "2026-06-18 09:02", "O": 0.3345, "H": 0.337, "L": 0.3345, "C": 0.3365, "V": 27075.0}, {"T": "2026-06-18 09:03", "O": 0.3365, "H": 0.3455, "L": 0.3365, "C": 0.3455, "V": 712058.0}, {"T": "2026-06-18 09:04", "O": 0.3455, "H": 0.3455, "L": 0.3405, "C": 0.345, "V": 60750.0}, {"T": "2026-06-18 09:05", "O": 0.343, "H": 0.343, "L": 0.341, "C": 0.341, "V": 33923.0}, {"T": "2026-06-18 09:06", "O": 0.3435, "H": 0.344, "L": 0.3435, "C": 0.344, "V": 5000.0}, {"T": "2026-06-18 09:07", "O": 0.3405, "H": 0.3405, "L": 0.3375, "C": 0.3375, "V": 100000.0}, {"T": "2026-06-18 09:08", "O": 0.34, "H": 0.3425, "L": 0.34, "C": 0.3425, "V": 120000.0}, {"T": "2026-06-18 09:09", "O": 0.341, "H": 0.344, "L": 0.341, "C": 0.344, "V": 94000.0}, {"T": "2026-06-18 09:10", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 55000.0}, {"T": "2026-06-18 09:11", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 3000.0}, {"T": "2026-06-18 09:12", "O": 0.342, "H": 0.345, "L": 0.342, "C": 0.3445, "V": 447000.0}, {"T": "2026-06-18 09:13", "O": 0.343, "H": 0.343, "L": 0.342, "C": 0.342, "V": 45000.0}, {"T": "2026-06-18 09:14", "O": 0.3445, "H": 0.3445, "L": 0.343, "C": 0.343, "V": 23369.0}, {"T": "2026-06-18 09:15", "O": 0.3425, "H": 0.344, "L": 0.342, "C": 0.344, "V": 60583.0}, {"T": "2026-06-18 09:16", "O": 0.3435, "H": 0.344, "L": 0.3435, "C": 0.344, "V": 50000.0}, {"T": "2026-06-18 09:17", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 5000.0}, {"T": "2026-06-18 09:18", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 0.0}, {"T": "2026-06-18 09:19", "O": 0.3435, "H": 0.345, "L": 0.3435, "C": 0.345, "V": 215061.0}, {"T": "2026-06-18 09:20", "O": 0.344, "H": 0.344, "L": 0.3435, "C": 0.3435, "V": 15839.0}, {"T": "2026-06-18 09:21", "O": 0.343, "H": 0.343, "L": 0.342, "C": 0.342, "V": 37562.0}, {"T": "2026-06-18 09:22", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 2200.0}, {"T": "2026-06-18 09:23", "O": 0.3435, "H": 0.3435, "L": 0.343, "C": 0.343, "V": 1900.0}, {"T": "2026-06-18 09:24", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-06-18 09:25", "O": 0.343, "H": 0.343, "L": 0.343, "C": 0.343, "V": 0.0}, {"T": "2026-06-18 09:26", "O": 0.3415, "H": 0.343, "L": 0.341, "C": 0.343, "V": 40000.0}, {"T": "2026-06-18 09:27", "O": 0.3435, "H": 0.346, "L": 0.3435, "C": 0.346, "V": 525115.0}, {"T": "2026-06-18 09:28", "O": 0.3455, "H": 0.3455, "L": 0.3455, "C": 0.3455, "V": 1000.0}, {"T": "2026-06-18 09:29", "O": 0.3455, "H": 0.3455, "L": 0.3455, "C": 0.3455, "V": 0.0}, {"T": "2026-06-18 09:30", "O": 0.344, "H": 0.3455, "L": 0.344, "C": 0.3455, "V": 18362.0}, {"T": "2026-06-18 09:31", "O": 0.3445, "H": 0.3445, "L": 0.342, "C": 0.342, "V": 50608.0}, {"T": "2026-06-18 09:32", "O": 0.3425, "H": 0.3425, "L": 0.3425, "C": 0.3425, "V": 10000.0}, {"T": "2026-06-18 09:33", "O": 0.3415, "H": 0.3415, "L": 0.3375, "C": 0.34, "V": 173078.0}, {"T": "2026-06-18 09:34", "O": 0.34, "H": 0.3405, "L": 0.34, "C": 0.3405, "V": 25027.0}, {"T": "2026-06-18 09:35", "O": 0.3405, "H": 0.3405, "L": 0.3405, "C": 0.3405, "V": 0.0}, {"T": "2026-06-18 09:36", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 11736.0}, {"T": "2026-06-18 09:37", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 750.0}, {"T": "2026-06-18 09:38", "O": 0.3425, "H": 0.343, "L": 0.3425, "C": 0.343, "V": 1000.0}, {"T": "2026-06-18 09:39", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 7000.0}, {"T": "2026-06-18 09:40", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 9000.0}, {"T": "2026-06-18 09:41", "O": 0.341, "H": 0.342, "L": 0.341, "C": 0.342, "V": 55000.0}, {"T": "2026-06-18 09:42", "O": 0.3415, "H": 0.3415, "L": 0.341, "C": 0.341, "V": 8500.0}, {"T": "2026-06-18 09:43", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 2639.0}, {"T": "2026-06-18 09:44", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 0.0}, {"T": "2026-06-18 09:45", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 6361.0}, {"T": "2026-06-18 09:46", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 0.0}, {"T": "2026-06-18 09:47", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 0.0}, {"T": "2026-06-18 09:48", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 0.0}, {"T": "2026-06-18 09:49", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 0.0}, {"T": "2026-06-18 09:50", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 2000.0}, {"T": "2026-06-18 09:51", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 0.0}, {"T": "2026-06-18 09:52", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 0.0}, {"T": "2026-06-18 09:53", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 10000.0}, {"T": "2026-06-18 09:54", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 0.0}, {"T": "2026-06-18 09:55", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 0.0}, {"T": "2026-06-18 09:56", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 0.0}, {"T": "2026-06-18 09:57", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 0.0}, {"T": "2026-06-18 09:58", "O": 0.3415, "H": 0.3415, "L": 0.3415, "C": 0.3415, "V": 0.0}, {"T": "2026-06-18 09:59", "O": 0.3425, "H": 0.343, "L": 0.3425, "C": 0.343, "V": 82775.0}, {"T": "2026-06-18 10:00", "O": 0.3435, "H": 0.3445, "L": 0.3435, "C": 0.3445, "V": 38245.0}, {"T": "2026-06-18 10:01", "O": 0.3435, "H": 0.3435, "L": 0.3435, "C": 0.3435, "V": 20000.0}, {"T": "2026-06-18 10:02", "O": 0.3445, "H": 0.345, "L": 0.3435, "C": 0.3435, "V": 58194.0}, {"T": "2026-06-18 10:03", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 3000.0}, {"T": "2026-06-18 10:04", "O": 0.344, "H": 0.347, "L": 0.344, "C": 0.347, "V": 567913.0}, {"T": "2026-06-18 10:05", "O": 0.3465, "H": 0.3465, "L": 0.346, "C": 0.346, "V": 15000.0}, {"T": "2026-06-18 10:06", "O": 0.3465, "H": 0.3465, "L": 0.345, "C": 0.3465, "V": 35000.0}, {"T": "2026-06-18 10:07", "O": 0.3465, "H": 0.3465, "L": 0.3465, "C": 0.3465, "V": 0.0}, {"T": "2026-06-18 10:08", "O": 0.3465, "H": 0.348, "L": 0.345, "C": 0.348, "V": 60000.0}, {"T": "2026-06-18 10:09", "O": 0.3485, "H": 0.349, "L": 0.3485, "C": 0.349, "V": 45407.0}, {"T": "2026-06-18 10:10", "O": 0.3495, "H": 0.35, "L": 0.3485, "C": 0.349, "V": 407535.0}, {"T": "2026-06-18 10:11", "O": 0.349, "H": 0.349, "L": 0.3485, "C": 0.3485, "V": 38120.0}, {"T": "2026-06-18 10:12", "O": 0.349, "H": 0.349, "L": 0.347, "C": 0.347, "V": 86179.0}, {"T": "2026-06-18 10:13", "O": 0.3475, "H": 0.3475, "L": 0.3465, "C": 0.3465, "V": 18647.0}, {"T": "2026-06-18 10:14", "O": 0.3465, "H": 0.349, "L": 0.3465, "C": 0.349, "V": 38000.0}, {"T": "2026-06-18 10:15", "O": 0.346, "H": 0.346, "L": 0.345, "C": 0.345, "V": 28000.0}, {"T": "2026-06-18 10:16", "O": 0.345, "H": 0.345, "L": 0.345, "C": 0.345, "V": 0.0}, {"T": "2026-06-18 10:17", "O": 0.346, "H": 0.346, "L": 0.346, "C": 0.346, "V": 7999.0}, {"T": "2026-06-18 10:18", "O": 0.349, "H": 0.349, "L": 0.349, "C": 0.349, "V": 9500.0}, {"T": "2026-06-18 10:19", "O": 0.3495, "H": 0.3495, "L": 0.3495, "C": 0.3495, "V": 50.0}, {"T": "2026-06-18 10:20", "O": 0.3495, "H": 0.35, "L": 0.349, "C": 0.349, "V": 183795.0}, {"T": "2026-06-18 10:21", "O": 0.3485, "H": 0.35, "L": 0.3465, "C": 0.35, "V": 82200.0}, {"T": "2026-06-18 10:22", "O": 0.3495, "H": 0.35, "L": 0.3495, "C": 0.3495, "V": 54285.0}, {"T": "2026-06-18 10:23", "O": 0.3495, "H": 0.353, "L": 0.3495, "C": 0.35, "V": 204816.0}, {"T": "2026-06-18 10:24", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 0.0}, {"T": "2026-06-18 10:25", "O": 0.353, "H": 0.3535, "L": 0.353, "C": 0.3535, "V": 25000.0}, {"T": "2026-06-18 10:26", "O": 0.3535, "H": 0.3535, "L": 0.3535, "C": 0.3535, "V": 20000.0}, {"T": "2026-06-18 10:27", "O": 0.3535, "H": 0.361, "L": 0.3535, "C": 0.361, "V": 553410.0}, {"T": "2026-06-18 10:28", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 13727.0}, {"T": "2026-06-18 10:29", "O": 0.363, "H": 0.364, "L": 0.363, "C": 0.364, "V": 43774.0}, {"T": "2026-06-18 10:30", "O": 0.362, "H": 0.3645, "L": 0.362, "C": 0.364, "V": 111174.0}, {"T": "2026-06-18 10:31", "O": 0.3645, "H": 0.3645, "L": 0.3635, "C": 0.3645, "V": 210233.0}, {"T": "2026-06-18 10:32", "O": 0.3645, "H": 0.365, "L": 0.3615, "C": 0.365, "V": 124000.0}, {"T": "2026-06-18 10:33", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 193782.0}, {"T": "2026-06-18 10:34", "O": 0.365, "H": 0.3655, "L": 0.365, "C": 0.3655, "V": 20097.0}, {"T": "2026-06-18 10:35", "O": 0.3645, "H": 0.365, "L": 0.3635, "C": 0.3635, "V": 95054.0}, {"T": "2026-06-18 10:36", "O": 0.3645, "H": 0.3645, "L": 0.363, "C": 0.363, "V": 10000.0}, {"T": "2026-06-18 10:37", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-06-18 10:38", "O": 0.3645, "H": 0.3645, "L": 0.362, "C": 0.362, "V": 94291.0}, {"T": "2026-06-18 10:39", "O": 0.363, "H": 0.363, "L": 0.362, "C": 0.362, "V": 42232.0}, {"T": "2026-06-18 10:40", "O": 0.362, "H": 0.362, "L": 0.361, "C": 0.3615, "V": 26212.0}, {"T": "2026-06-18 10:41", "O": 0.3615, "H": 0.3615, "L": 0.3615, "C": 0.3615, "V": 0.0}, {"T": "2026-06-18 10:42", "O": 0.3615, "H": 0.3625, "L": 0.3615, "C": 0.3625, "V": 19801.0}, {"T": "2026-06-18 10:43", "O": 0.3625, "H": 0.3625, "L": 0.3625, "C": 0.3625, "V": 0.0}, {"T": "2026-06-18 10:44", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 700.0}, {"T": "2026-06-18 10:45", "O": 0.3625, "H": 0.365, "L": 0.3625, "C": 0.364, "V": 337810.0}, {"T": "2026-06-18 10:46", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-18 10:47", "O": 0.364, "H": 0.364, "L": 0.363, "C": 0.363, "V": 44019.0}, {"T": "2026-06-18 10:48", "O": 0.362, "H": 0.362, "L": 0.3605, "C": 0.3615, "V": 56870.0}, {"T": "2026-06-18 10:49", "O": 0.3625, "H": 0.3625, "L": 0.3625, "C": 0.3625, "V": 3000.0}, {"T": "2026-06-18 10:50", "O": 0.3615, "H": 0.363, "L": 0.3615, "C": 0.363, "V": 311973.0}, {"T": "2026-06-18 10:51", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-06-18 10:52", "O": 0.363, "H": 0.365, "L": 0.363, "C": 0.364, "V": 167500.0}, {"T": "2026-06-18 10:53", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-18 10:54", "O": 0.3645, "H": 0.3645, "L": 0.3645, "C": 0.3645, "V": 7424.0}, {"T": "2026-06-18 10:55", "O": 0.3645, "H": 0.3645, "L": 0.364, "C": 0.3645, "V": 32576.0}, {"T": "2026-06-18 10:56", "O": 0.3655, "H": 0.3655, "L": 0.363, "C": 0.363, "V": 19600.0}, {"T": "2026-06-18 10:57", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-06-18 10:58", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-06-18 10:59", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 5000.0}, {"T": "2026-06-18 11:00", "O": 0.365, "H": 0.366, "L": 0.365, "C": 0.366, "V": 35434.0}, {"T": "2026-06-18 11:01", "O": 0.366, "H": 0.366, "L": 0.3655, "C": 0.3655, "V": 26761.0}, {"T": "2026-06-18 11:02", "O": 0.366, "H": 0.367, "L": 0.366, "C": 0.366, "V": 68440.0}, {"T": "2026-06-18 11:03", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-06-18 11:04", "O": 0.366, "H": 0.367, "L": 0.366, "C": 0.367, "V": 28200.0}, {"T": "2026-06-18 11:05", "O": 0.3665, "H": 0.367, "L": 0.3665, "C": 0.367, "V": 9400.0}, {"T": "2026-06-18 11:06", "O": 0.366, "H": 0.3665, "L": 0.366, "C": 0.3665, "V": 105531.0}, {"T": "2026-06-18 11:07", "O": 0.3665, "H": 0.3665, "L": 0.3665, "C": 0.3665, "V": 0.0}, {"T": "2026-06-18 11:08", "O": 0.3665, "H": 0.3665, "L": 0.3665, "C": 0.3665, "V": 0.0}, {"T": "2026-06-18 11:09", "O": 0.3665, "H": 0.367, "L": 0.3665, "C": 0.367, "V": 29000.0}, {"T": "2026-06-18 11:10", "O": 0.365, "H": 0.365, "L": 0.357, "C": 0.357, "V": 388056.0}, {"T": "2026-06-18 11:11", "O": 0.358, "H": 0.359, "L": 0.358, "C": 0.359, "V": 11790.0}, {"T": "2026-06-18 11:12", "O": 0.357, "H": 0.3585, "L": 0.3565, "C": 0.3565, "V": 42823.0}, {"T": "2026-06-18 11:13", "O": 0.3555, "H": 0.358, "L": 0.3555, "C": 0.358, "V": 28313.0}, {"T": "2026-06-18 11:14", "O": 0.3575, "H": 0.3575, "L": 0.357, "C": 0.357, "V": 20000.0}, {"T": "2026-06-18 11:15", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-06-18 11:16", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-06-18 11:17", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-06-18 11:18", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-06-18 11:19", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-06-18 11:20", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-06-18 11:21", "O": 0.361, "H": 0.3615, "L": 0.361, "C": 0.3615, "V": 25000.0}, {"T": "2026-06-18 11:22", "O": 0.36, "H": 0.36, "L": 0.358, "C": 0.358, "V": 24353.0}, {"T": "2026-06-18 11:23", "O": 0.358, "H": 0.358, "L": 0.358, "C": 0.358, "V": 1301.0}, {"T": "2026-06-18 11:24", "O": 0.3575, "H": 0.358, "L": 0.3575, "C": 0.358, "V": 35400.0}, {"T": "2026-06-18 11:25", "O": 0.3575, "H": 0.358, "L": 0.3575, "C": 0.358, "V": 32856.0}, {"T": "2026-06-18 11:26", "O": 0.358, "H": 0.358, "L": 0.3505, "C": 0.351, "V": 517011.0}, {"T": "2026-06-18 11:27", "O": 0.352, "H": 0.352, "L": 0.351, "C": 0.351, "V": 315515.0}, {"T": "2026-06-18 11:28", "O": 0.351, "H": 0.3525, "L": 0.351, "C": 0.351, "V": 15421.0}, {"T": "2026-06-18 11:29", "O": 0.354, "H": 0.3555, "L": 0.354, "C": 0.3555, "V": 50000.0}, {"T": "2026-06-18 11:30", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 2000.0}, {"T": "2026-06-18 11:31", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 5000.0}, {"T": "2026-06-18 11:32", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-06-18 11:33", "O": 0.3525, "H": 0.3545, "L": 0.3525, "C": 0.3545, "V": 5030.0}, {"T": "2026-06-18 11:34", "O": 0.3545, "H": 0.3545, "L": 0.3545, "C": 0.3545, "V": 0.0}, {"T": "2026-06-18 11:35", "O": 0.3575, "H": 0.3575, "L": 0.3575, "C": 0.3575, "V": 2500.0}, {"T": "2026-06-18 11:36", "O": 0.3575, "H": 0.3575, "L": 0.3575, "C": 0.3575, "V": 0.0}, {"T": "2026-06-18 11:37", "O": 0.3575, "H": 0.3575, "L": 0.3575, "C": 0.3575, "V": 0.0}, {"T": "2026-06-18 11:38", "O": 0.355, "H": 0.355, "L": 0.355, "C": 0.355, "V": 11000.0}, {"T": "2026-06-18 11:39", "O": 0.355, "H": 0.355, "L": 0.355, "C": 0.355, "V": 9056.0}, {"T": "2026-06-18 11:40", "O": 0.355, "H": 0.355, "L": 0.355, "C": 0.355, "V": 0.0}, {"T": "2026-06-18 11:41", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 2700.0}, {"T": "2026-06-18 11:42", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-06-18 11:43", "O": 0.3555, "H": 0.3555, "L": 0.3545, "C": 0.3545, "V": 113374.0}, {"T": "2026-06-18 11:44", "O": 0.355, "H": 0.355, "L": 0.353, "C": 0.3545, "V": 137993.0}, {"T": "2026-06-18 11:45", "O": 0.3545, "H": 0.3545, "L": 0.353, "C": 0.353, "V": 162363.0}, {"T": "2026-06-18 11:46", "O": 0.354, "H": 0.354, "L": 0.353, "C": 0.353, "V": 4864.0}, {"T": "2026-06-18 11:47", "O": 0.3535, "H": 0.3535, "L": 0.353, "C": 0.353, "V": 5349.0}, {"T": "2026-06-18 11:48", "O": 0.353, "H": 0.353, "L": 0.3515, "C": 0.3515, "V": 230507.0}, {"T": "2026-06-18 11:49", "O": 0.3515, "H": 0.3515, "L": 0.351, "C": 0.3515, "V": 54995.0}, {"T": "2026-06-18 11:50", "O": 0.3515, "H": 0.3515, "L": 0.3515, "C": 0.3515, "V": 141.0}, {"T": "2026-06-18 11:51", "O": 0.3535, "H": 0.3535, "L": 0.3535, "C": 0.3535, "V": 7500.0}, {"T": "2026-06-18 11:52", "O": 0.3535, "H": 0.3535, "L": 0.3515, "C": 0.3515, "V": 43161.0}, {"T": "2026-06-18 11:53", "O": 0.3525, "H": 0.3535, "L": 0.3515, "C": 0.3515, "V": 4221.0}, {"T": "2026-06-18 11:54", "O": 0.353, "H": 0.353, "L": 0.3515, "C": 0.3515, "V": 30358.0}, {"T": "2026-06-18 11:55", "O": 0.352, "H": 0.3525, "L": 0.3515, "C": 0.3515, "V": 9517.0}, {"T": "2026-06-18 11:56", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 509.0}, {"T": "2026-06-18 11:57", "O": 0.352, "H": 0.353, "L": 0.3515, "C": 0.3515, "V": 8864.0}, {"T": "2026-06-18 11:58", "O": 0.3515, "H": 0.3515, "L": 0.3515, "C": 0.3515, "V": 353.0}, {"T": "2026-06-18 11:59", "O": 0.3515, "H": 0.3525, "L": 0.3515, "C": 0.352, "V": 38367.0}, {"T": "2026-06-18 12:00", "O": 0.3525, "H": 0.3525, "L": 0.351, "C": 0.351, "V": 118388.0}, {"T": "2026-06-18 12:01", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 33.0}, {"T": "2026-06-18 12:02", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 1000.0}, {"T": "2026-06-18 12:03", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 54532.0}, {"T": "2026-06-18 12:04", "O": 0.3525, "H": 0.3525, "L": 0.35, "C": 0.35, "V": 271836.0}, {"T": "2026-06-18 12:05", "O": 0.3515, "H": 0.3525, "L": 0.3495, "C": 0.3495, "V": 82698.0}, {"T": "2026-06-18 12:06", "O": 0.35, "H": 0.35, "L": 0.35, "C": 0.35, "V": 6700.0}, {"T": "2026-06-18 12:07", "O": 0.349, "H": 0.3495, "L": 0.3485, "C": 0.3485, "V": 9990.0}, {"T": "2026-06-18 12:08", "O": 0.3485, "H": 0.351, "L": 0.3485, "C": 0.351, "V": 86790.0}, {"T": "2026-06-18 12:09", "O": 0.3515, "H": 0.3515, "L": 0.351, "C": 0.351, "V": 8311.0}, {"T": "2026-06-18 12:10", "O": 0.351, "H": 0.351, "L": 0.351, "C": 0.351, "V": 0.0}, {"T": "2026-06-18 12:11", "O": 0.3515, "H": 0.352, "L": 0.3515, "C": 0.352, "V": 18886.0}, {"T": "2026-06-18 12:12", "O": 0.3515, "H": 0.3515, "L": 0.3515, "C": 0.3515, "V": 1375.0}, {"T": "2026-06-18 12:13", "O": 0.3515, "H": 0.3515, "L": 0.3515, "C": 0.3515, "V": 0.0}, {"T": "2026-06-18 12:14", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 5000.0}, {"T": "2026-06-18 12:15", "O": 0.3525, "H": 0.3525, "L": 0.3525, "C": 0.3525, "V": 26400.0}, {"T": "2026-06-18 12:16", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 15000.0}, {"T": "2026-06-18 12:17", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-06-18 12:18", "O": 0.352, "H": 0.352, "L": 0.352, "C": 0.352, "V": 0.0}, {"T": "2026-06-18 12:19", "O": 0.3515, "H": 0.3515, "L": 0.35, "C": 0.35, "V": 58700.0}, {"T": "2026-06-18 12:20", "O": 0.352, "H": 0.353, "L": 0.352, "C": 0.353, "V": 163292.0}, {"T": "2026-06-18 12:21", "O": 0.352, "H": 0.352, "L": 0.3515, "C": 0.3515, "V": 7887.0}, {"T": "2026-06-18 12:22", "O": 0.3515, "H": 0.3515, "L": 0.351, "C": 0.3515, "V": 6651.0}, {"T": "2026-06-18 12:23", "O": 0.3515, "H": 0.3515, "L": 0.351, "C": 0.351, "V": 9004.0}, {"T": "2026-06-18 12:24", "O": 0.352, "H": 0.3545, "L": 0.352, "C": 0.3545, "V": 23493.0}, {"T": "2026-06-18 12:25", "O": 0.3545, "H": 0.3545, "L": 0.354, "C": 0.354, "V": 59444.0}, {"T": "2026-06-18 12:26", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 91.0}, {"T": "2026-06-18 12:27", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 0.0}, {"T": "2026-06-18 12:28", "O": 0.3555, "H": 0.356, "L": 0.3555, "C": 0.356, "V": 39642.0}, {"T": "2026-06-18 12:29", "O": 0.356, "H": 0.356, "L": 0.3545, "C": 0.3545, "V": 5155.0}, {"T": "2026-06-18 12:30", "O": 0.3545, "H": 0.3545, "L": 0.3545, "C": 0.3545, "V": 0.0}, {"T": "2026-06-18 12:31", "O": 0.354, "H": 0.354, "L": 0.354, "C": 0.354, "V": 166.0}, {"T": "2026-06-18 12:32", "O": 0.356, "H": 0.356, "L": 0.356, "C": 0.356, "V": 9000.0}, {"T": "2026-06-18 12:33", "O": 0.3565, "H": 0.357, "L": 0.3565, "C": 0.357, "V": 13921.0}, {"T": "2026-06-18 12:34", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-06-18 12:35", "O": 0.3575, "H": 0.3575, "L": 0.357, "C": 0.357, "V": 14000.0}, {"T": "2026-06-18 12:36", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-06-18 12:37", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-06-18 12:38", "O": 0.3585, "H": 0.3585, "L": 0.3585, "C": 0.3585, "V": 33919.0}, {"T": "2026-06-18 12:39", "O": 0.3585, "H": 0.3585, "L": 0.3585, "C": 0.3585, "V": 0.0}, {"T": "2026-06-18 12:40", "O": 0.3585, "H": 0.3585, "L": 0.3585, "C": 0.3585, "V": 0.0}, {"T": "2026-06-18 12:41", "O": 0.3585, "H": 0.3585, "L": 0.3585, "C": 0.3585, "V": 22500.0}, {"T": "2026-06-18 12:42", "O": 0.3585, "H": 0.3585, "L": 0.3585, "C": 0.3585, "V": 100.0}, {"T": "2026-06-18 12:43", "O": 0.359, "H": 0.359, "L": 0.3565, "C": 0.3565, "V": 106890.0}, {"T": "2026-06-18 12:44", "O": 0.3565, "H": 0.3565, "L": 0.3565, "C": 0.3565, "V": 1252.0}, {"T": "2026-06-18 12:45", "O": 0.3575, "H": 0.3585, "L": 0.3575, "C": 0.3585, "V": 50442.0}, {"T": "2026-06-18 12:46", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 6000.0}, {"T": "2026-06-18 12:47", "O": 0.3565, "H": 0.3565, "L": 0.3565, "C": 0.3565, "V": 5000.0}, {"T": "2026-06-18 12:48", "O": 0.3565, "H": 0.3565, "L": 0.3565, "C": 0.3565, "V": 0.0}, {"T": "2026-06-18 12:49", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 10000.0}, {"T": "2026-06-18 12:50", "O": 0.357, "H": 0.357, "L": 0.3565, "C": 0.3565, "V": 106351.0}, {"T": "2026-06-18 12:51", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 1010.0}, {"T": "2026-06-18 12:52", "O": 0.3565, "H": 0.3565, "L": 0.3565, "C": 0.3565, "V": 3500.0}, {"T": "2026-06-18 12:53", "O": 0.3565, "H": 0.3565, "L": 0.3565, "C": 0.3565, "V": 0.0}, {"T": "2026-06-18 12:54", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 10000.0}, {"T": "2026-06-18 12:55", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-06-18 12:56", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 10000.0}, {"T": "2026-06-18 12:57", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 328.0}, {"T": "2026-06-18 12:58", "O": 0.357, "H": 0.357, "L": 0.357, "C": 0.357, "V": 0.0}, {"T": "2026-06-18 12:59", "O": 0.359, "H": 0.36, "L": 0.359, "C": 0.359, "V": 61750.0}, {"T": "2026-06-18 13:00", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 6036.0}, {"T": "2026-06-18 13:01", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-06-18 13:02", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-06-18 13:03", "O": 0.3595, "H": 0.3605, "L": 0.3595, "C": 0.3605, "V": 13100.0}, {"T": "2026-06-18 13:04", "O": 0.3605, "H": 0.3605, "L": 0.3605, "C": 0.3605, "V": 0.0}, {"T": "2026-06-18 13:05", "O": 0.3605, "H": 0.3605, "L": 0.3605, "C": 0.3605, "V": 0.0}, {"T": "2026-06-18 13:06", "O": 0.3605, "H": 0.3605, "L": 0.3605, "C": 0.3605, "V": 4000.0}, {"T": "2026-06-18 13:07", "O": 0.3605, "H": 0.3605, "L": 0.3605, "C": 0.3605, "V": 0.0}, {"T": "2026-06-18 13:08", "O": 0.3605, "H": 0.361, "L": 0.3605, "C": 0.361, "V": 5582.0}, {"T": "2026-06-18 13:09", "O": 0.3615, "H": 0.3615, "L": 0.3615, "C": 0.3615, "V": 510.0}, {"T": "2026-06-18 13:10", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 45000.0}, {"T": "2026-06-18 13:11", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 48585.0}, {"T": "2026-06-18 13:12", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 5300.0}, {"T": "2026-06-18 13:13", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-18 13:14", "O": 0.3635, "H": 0.3635, "L": 0.3605, "C": 0.3635, "V": 47719.0}, {"T": "2026-06-18 13:15", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 2103.0}, {"T": "2026-06-18 13:16", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-18 13:17", "O": 0.364, "H": 0.3645, "L": 0.364, "C": 0.3645, "V": 332651.0}, {"T": "2026-06-18 13:18", "O": 0.3645, "H": 0.365, "L": 0.3645, "C": 0.365, "V": 10000.0}, {"T": "2026-06-18 13:19", "O": 0.363, "H": 0.365, "L": 0.363, "C": 0.365, "V": 14878.0}, {"T": "2026-06-18 13:20", "O": 0.365, "H": 0.3675, "L": 0.3635, "C": 0.3675, "V": 396605.0}, {"T": "2026-06-18 13:21", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:22", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:23", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:24", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:25", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:26", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:27", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:28", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:29", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:30", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:31", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:32", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:33", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:34", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:35", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:36", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:37", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:38", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:39", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:40", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:41", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:42", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:43", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:44", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:45", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:46", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:47", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:48", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:49", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:50", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 13:51", "O": 0.3655, "H": 0.367, "L": 0.3655, "C": 0.3655, "V": 123938.0}, {"T": "2026-06-18 13:52", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 6000.0}, {"T": "2026-06-18 13:53", "O": 0.366, "H": 0.366, "L": 0.3605, "C": 0.3635, "V": 539264.0}, {"T": "2026-06-18 13:54", "O": 0.363, "H": 0.3635, "L": 0.363, "C": 0.3635, "V": 19957.0}, {"T": "2026-06-18 13:55", "O": 0.3645, "H": 0.3645, "L": 0.3645, "C": 0.3645, "V": 10.0}, {"T": "2026-06-18 13:56", "O": 0.3625, "H": 0.3655, "L": 0.3625, "C": 0.3655, "V": 16000.0}, {"T": "2026-06-18 13:57", "O": 0.3655, "H": 0.3655, "L": 0.3655, "C": 0.3655, "V": 0.0}, {"T": "2026-06-18 13:58", "O": 0.3655, "H": 0.3655, "L": 0.3655, "C": 0.3655, "V": 14150.0}, {"T": "2026-06-18 13:59", "O": 0.3655, "H": 0.3655, "L": 0.3655, "C": 0.3655, "V": 0.0}, {"T": "2026-06-18 14:00", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 10000.0}, {"T": "2026-06-18 14:01", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-06-18 14:02", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 1325.0}, {"T": "2026-06-18 14:03", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 666.0}, {"T": "2026-06-18 14:04", "O": 0.363, "H": 0.363, "L": 0.362, "C": 0.362, "V": 155000.0}, {"T": "2026-06-18 14:05", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-06-18 14:06", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-06-18 14:07", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 7400.0}, {"T": "2026-06-18 14:08", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-06-18 14:09", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 1000.0}, {"T": "2026-06-18 14:10", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-06-18 14:11", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-06-18 14:12", "O": 0.3645, "H": 0.365, "L": 0.3645, "C": 0.365, "V": 14405.0}, {"T": "2026-06-18 14:13", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-06-18 14:14", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-06-18 14:15", "O": 0.365, "H": 0.365, "L": 0.3635, "C": 0.3635, "V": 4580.0}, {"T": "2026-06-18 14:16", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 6000.0}, {"T": "2026-06-18 14:17", "O": 0.365, "H": 0.366, "L": 0.365, "C": 0.366, "V": 60000.0}, {"T": "2026-06-18 14:18", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-06-18 14:19", "O": 0.364, "H": 0.364, "L": 0.3635, "C": 0.3635, "V": 5000.0}, {"T": "2026-06-18 14:20", "O": 0.363, "H": 0.3645, "L": 0.3625, "C": 0.3645, "V": 19000.0}, {"T": "2026-06-18 14:21", "O": 0.3645, "H": 0.3645, "L": 0.3645, "C": 0.3645, "V": 0.0}, {"T": "2026-06-18 14:22", "O": 0.3645, "H": 0.3645, "L": 0.3645, "C": 0.3645, "V": 0.0}, {"T": "2026-06-18 14:23", "O": 0.3645, "H": 0.3645, "L": 0.3645, "C": 0.3645, "V": 0.0}, {"T": "2026-06-18 14:24", "O": 0.3645, "H": 0.3645, "L": 0.3645, "C": 0.3645, "V": 0.0}, {"T": "2026-06-18 14:25", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 20000.0}, {"T": "2026-06-18 14:26", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-06-18 14:27", "O": 0.366, "H": 0.3665, "L": 0.366, "C": 0.3665, "V": 50000.0}, {"T": "2026-06-18 14:28", "O": 0.365, "H": 0.366, "L": 0.365, "C": 0.365, "V": 28813.0}, {"T": "2026-06-18 14:29", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 0.0}, {"T": "2026-06-18 14:30", "O": 0.366, "H": 0.369, "L": 0.3655, "C": 0.3685, "V": 145700.0}, {"T": "2026-06-18 14:31", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 10000.0}, {"T": "2026-06-18 14:32", "O": 0.367, "H": 0.3695, "L": 0.367, "C": 0.369, "V": 564344.0}, {"T": "2026-06-18 14:33", "O": 0.367, "H": 0.367, "L": 0.367, "C": 0.367, "V": 12362.0}, {"T": "2026-06-18 14:34", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 2608.0}, {"T": "2026-06-18 14:35", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 6000.0}, {"T": "2026-06-18 14:36", "O": 0.3685, "H": 0.3685, "L": 0.3685, "C": 0.3685, "V": 10000.0}, {"T": "2026-06-18 14:37", "O": 0.3685, "H": 0.3685, "L": 0.3685, "C": 0.3685, "V": 0.0}, {"T": "2026-06-18 14:38", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 4000.0}, {"T": "2026-06-18 14:39", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 11500.0}, {"T": "2026-06-18 14:40", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 6000.0}, {"T": "2026-06-18 14:41", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-18 14:42", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-18 14:43", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-18 14:44", "O": 0.3685, "H": 0.3685, "L": 0.3685, "C": 0.3685, "V": 800.0}, {"T": "2026-06-18 14:45", "O": 0.3685, "H": 0.3685, "L": 0.3685, "C": 0.3685, "V": 0.0}, {"T": "2026-06-18 14:46", "O": 0.3685, "H": 0.3685, "L": 0.3685, "C": 0.3685, "V": 0.0}, {"T": "2026-06-18 14:47", "O": 0.367, "H": 0.367, "L": 0.3655, "C": 0.3655, "V": 28651.0}, {"T": "2026-06-18 14:48", "O": 0.3655, "H": 0.3655, "L": 0.3655, "C": 0.3655, "V": 0.0}, {"T": "2026-06-18 14:49", "O": 0.3665, "H": 0.3665, "L": 0.3665, "C": 0.3665, "V": 7571.0}, {"T": "2026-06-18 14:50", "O": 0.3665, "H": 0.3665, "L": 0.3665, "C": 0.3665, "V": 0.0}, {"T": "2026-06-18 14:51", "O": 0.3665, "H": 0.3665, "L": 0.3665, "C": 0.3665, "V": 0.0}, {"T": "2026-06-18 14:52", "O": 0.3655, "H": 0.3655, "L": 0.3655, "C": 0.3655, "V": 19000.0}, {"T": "2026-06-18 14:53", "O": 0.367, "H": 0.367, "L": 0.365, "C": 0.365, "V": 121464.0}, {"T": "2026-06-18 14:54", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 8000.0}, {"T": "2026-06-18 14:55", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 14:56", "O": 0.365, "H": 0.365, "L": 0.3615, "C": 0.3625, "V": 115104.0}, {"T": "2026-06-18 14:57", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 55001.0}, {"T": "2026-06-18 14:58", "O": 0.361, "H": 0.361, "L": 0.361, "C": 0.361, "V": 0.0}, {"T": "2026-06-18 14:59", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 3000.0}, {"T": "2026-06-18 15:00", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-18 15:01", "O": 0.3635, "H": 0.3635, "L": 0.3635, "C": 0.3635, "V": 5000.0}, {"T": "2026-06-18 15:02", "O": 0.3635, "H": 0.3635, "L": 0.3635, "C": 0.3635, "V": 0.0}, {"T": "2026-06-18 15:03", "O": 0.3605, "H": 0.3605, "L": 0.3605, "C": 0.3605, "V": 50000.0}, {"T": "2026-06-18 15:04", "O": 0.3605, "H": 0.3605, "L": 0.3605, "C": 0.3605, "V": 0.0}, {"T": "2026-06-18 15:05", "O": 0.362, "H": 0.362, "L": 0.36, "C": 0.36, "V": 53975.0}, {"T": "2026-06-18 15:06", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-06-18 15:07", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-06-18 15:08", "O": 0.3625, "H": 0.3625, "L": 0.3625, "C": 0.3625, "V": 1340.0}, {"T": "2026-06-18 15:09", "O": 0.3605, "H": 0.3605, "L": 0.3595, "C": 0.3595, "V": 164091.0}, {"T": "2026-06-18 15:10", "O": 0.3605, "H": 0.363, "L": 0.3605, "C": 0.363, "V": 300000.0}, {"T": "2026-06-18 15:11", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-06-18 15:12", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-06-18 15:13", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-06-18 15:14", "O": 0.3625, "H": 0.3625, "L": 0.362, "C": 0.362, "V": 21000.0}, {"T": "2026-06-18 15:15", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-06-18 15:16", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-06-18 15:17", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-06-18 15:18", "O": 0.3635, "H": 0.3645, "L": 0.3635, "C": 0.3645, "V": 100000.0}, {"T": "2026-06-18 15:19", "O": 0.364, "H": 0.365, "L": 0.364, "C": 0.365, "V": 100000.0}, {"T": "2026-06-18 15:20", "O": 0.3645, "H": 0.3645, "L": 0.3645, "C": 0.3645, "V": 30000.0}, {"T": "2026-06-18 15:21", "O": 0.364, "H": 0.364, "L": 0.3625, "C": 0.3625, "V": 26000.0}, {"T": "2026-06-18 15:22", "O": 0.3625, "H": 0.3625, "L": 0.3625, "C": 0.3625, "V": 0.0}, {"T": "2026-06-18 15:23", "O": 0.3645, "H": 0.3645, "L": 0.362, "C": 0.362, "V": 20030.0}, {"T": "2026-06-18 15:24", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-06-18 15:25", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-06-18 15:26", "O": 0.364, "H": 0.3645, "L": 0.3625, "C": 0.3625, "V": 24859.0}, {"T": "2026-06-18 15:27", "O": 0.3625, "H": 0.3625, "L": 0.362, "C": 0.362, "V": 3000.0}, {"T": "2026-06-18 15:28", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-06-18 15:29", "O": 0.364, "H": 0.3645, "L": 0.364, "C": 0.3645, "V": 15000.0}, {"T": "2026-06-18 15:30", "O": 0.3645, "H": 0.3645, "L": 0.3645, "C": 0.3645, "V": 0.0}, {"T": "2026-06-18 15:31", "O": 0.3625, "H": 0.3625, "L": 0.362, "C": 0.362, "V": 11616.0}, {"T": "2026-06-18 15:32", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 9742.0}, {"T": "2026-06-18 15:33", "O": 0.364, "H": 0.3645, "L": 0.362, "C": 0.362, "V": 14750.0}, {"T": "2026-06-18 15:34", "O": 0.362, "H": 0.362, "L": 0.362, "C": 0.362, "V": 0.0}, {"T": "2026-06-18 15:35", "O": 0.3615, "H": 0.3615, "L": 0.361, "C": 0.361, "V": 58336.0}, {"T": "2026-06-18 15:36", "O": 0.361, "H": 0.362, "L": 0.361, "C": 0.362, "V": 16750.0}, {"T": "2026-06-18 15:37", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 5500.0}, {"T": "2026-06-18 15:38", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 1210.0}, {"T": "2026-06-18 15:39", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 25000.0}, {"T": "2026-06-18 15:40", "O": 0.3625, "H": 0.3625, "L": 0.3625, "C": 0.3625, "V": 10150.0}, {"T": "2026-06-18 15:41", "O": 0.3625, "H": 0.3625, "L": 0.3625, "C": 0.3625, "V": 0.0}, {"T": "2026-06-18 15:42", "O": 0.3625, "H": 0.3625, "L": 0.3625, "C": 0.3625, "V": 0.0}, {"T": "2026-06-18 15:43", "O": 0.3625, "H": 0.3625, "L": 0.3625, "C": 0.3625, "V": 0.0}, {"T": "2026-06-18 15:44", "O": 0.363, "H": 0.3635, "L": 0.363, "C": 0.3635, "V": 6654.0}, {"T": "2026-06-18 15:45", "O": 0.3635, "H": 0.3635, "L": 0.363, "C": 0.363, "V": 14165.0}, {"T": "2026-06-18 15:46", "O": 0.3625, "H": 0.3625, "L": 0.362, "C": 0.362, "V": 83250.0}, {"T": "2026-06-18 15:47", "O": 0.3625, "H": 0.3635, "L": 0.3625, "C": 0.3635, "V": 20000.0}, {"T": "2026-06-18 15:48", "O": 0.3635, "H": 0.3635, "L": 0.3635, "C": 0.3635, "V": 0.0}, {"T": "2026-06-18 15:49", "O": 0.3635, "H": 0.3635, "L": 0.3635, "C": 0.3635, "V": 0.0}, {"T": "2026-06-18 15:50", "O": 0.3635, "H": 0.3635, "L": 0.3635, "C": 0.3635, "V": 0.0}, {"T": "2026-06-18 15:51", "O": 0.3615, "H": 0.3615, "L": 0.3615, "C": 0.3615, "V": 1000.0}, {"T": "2026-06-18 15:52", "O": 0.3625, "H": 0.3635, "L": 0.3625, "C": 0.3635, "V": 15000.0}, {"T": "2026-06-18 15:53", "O": 0.3635, "H": 0.3635, "L": 0.3635, "C": 0.3635, "V": 0.0}, {"T": "2026-06-18 15:54", "O": 0.3635, "H": 0.3635, "L": 0.3635, "C": 0.3635, "V": 7000.0}, {"T": "2026-06-18 15:55", "O": 0.3635, "H": 0.3635, "L": 0.3635, "C": 0.3635, "V": 600.0}, {"T": "2026-06-18 15:56", "O": 0.3635, "H": 0.3635, "L": 0.3635, "C": 0.3635, "V": 0.0}, {"T": "2026-06-18 15:57", "O": 0.3635, "H": 0.3635, "L": 0.3635, "C": 0.3635, "V": 0.0}, {"T": "2026-06-18 15:58", "O": 0.3615, "H": 0.3615, "L": 0.3615, "C": 0.3615, "V": 2000.0}, {"T": "2026-06-18 15:59", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 5001.0}, {"T": "2026-06-18 16:00", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-18 16:01", "O": 0.363, "H": 0.364, "L": 0.363, "C": 0.364, "V": 18258.0}, {"T": "2026-06-18 16:02", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-18 16:03", "O": 0.363, "H": 0.363, "L": 0.3625, "C": 0.3625, "V": 16800.0}, {"T": "2026-06-18 16:04", "O": 0.3625, "H": 0.3625, "L": 0.3625, "C": 0.3625, "V": 0.0}, {"T": "2026-06-18 16:05", "O": 0.3625, "H": 0.363, "L": 0.3615, "C": 0.363, "V": 11144.0}, {"T": "2026-06-18 16:06", "O": 0.363, "H": 0.363, "L": 0.363, "C": 0.363, "V": 0.0}, {"T": "2026-06-18 16:07", "O": 0.364, "H": 0.3645, "L": 0.364, "C": 0.364, "V": 72464.0}, {"T": "2026-06-18 16:08", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 14845.0}, {"T": "2026-06-18 16:09", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-18 16:10", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-18 16:11", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-18 16:12", "O": 0.3645, "H": 0.3645, "L": 0.3645, "C": 0.3645, "V": 3500.0}, {"T": "2026-06-18 16:13", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 904.0}, {"T": "2026-06-18 16:14", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-18 16:15", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-18 16:16", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 0.0}, {"T": "2026-06-18 16:17", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 20000.0}, {"T": "2026-06-18 16:18", "O": 0.3645, "H": 0.3645, "L": 0.3645, "C": 0.3645, "V": 27804.0}, {"T": "2026-06-18 16:19", "O": 0.3645, "H": 0.3645, "L": 0.3645, "C": 0.3645, "V": 0.0}, {"T": "2026-06-18 16:20", "O": 0.3645, "H": 0.3645, "L": 0.3645, "C": 0.3645, "V": 5000.0}, {"T": "2026-06-18 16:21", "O": 0.3645, "H": 0.3645, "L": 0.3645, "C": 0.3645, "V": 54482.0}, {"T": "2026-06-18 16:22", "O": 0.3645, "H": 0.3645, "L": 0.3645, "C": 0.3645, "V": 0.0}, {"T": "2026-06-18 16:23", "O": 0.3645, "H": 0.3645, "L": 0.3645, "C": 0.3645, "V": 0.0}, {"T": "2026-06-18 16:24", "O": 0.3645, "H": 0.3645, "L": 0.3645, "C": 0.3645, "V": 30000.0}, {"T": "2026-06-18 16:25", "O": 0.3645, "H": 0.3645, "L": 0.3645, "C": 0.3645, "V": 0.0}, {"T": "2026-06-18 16:26", "O": 0.3645, "H": 0.3645, "L": 0.3645, "C": 0.3645, "V": 0.0}, {"T": "2026-06-18 16:27", "O": 0.3645, "H": 0.365, "L": 0.3645, "C": 0.365, "V": 70120.0}, {"T": "2026-06-18 16:28", "O": 0.365, "H": 0.365, "L": 0.363, "C": 0.363, "V": 8001.0}, {"T": "2026-06-18 16:29", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 35346.0}, {"T": "2026-06-18 16:30", "O": 0.365, "H": 0.365, "L": 0.365, "C": 0.365, "V": 3000.0}, {"T": "2026-06-18 16:31", "O": 0.3645, "H": 0.3645, "L": 0.3645, "C": 0.3645, "V": 5480.0}, {"T": "2026-06-18 16:32", "O": 0.3645, "H": 0.3645, "L": 0.3645, "C": 0.3645, "V": 0.0}, {"T": "2026-06-18 16:33", "O": 0.3645, "H": 0.3645, "L": 0.3645, "C": 0.3645, "V": 0.0}, {"T": "2026-06-18 16:34", "O": 0.3665, "H": 0.3665, "L": 0.365, "C": 0.3665, "V": 22700.0}, {"T": "2026-06-18 16:35", "O": 0.366, "H": 0.367, "L": 0.366, "C": 0.367, "V": 45464.0}, {"T": "2026-06-18 16:36", "O": 0.367, "H": 0.367, "L": 0.367, "C": 0.367, "V": 42.0}, {"T": "2026-06-18 16:37", "O": 0.3655, "H": 0.3655, "L": 0.3655, "C": 0.3655, "V": 105.0}, {"T": "2026-06-18 16:38", "O": 0.3655, "H": 0.367, "L": 0.3655, "C": 0.367, "V": 10100.0}, {"T": "2026-06-18 16:39", "O": 0.367, "H": 0.3675, "L": 0.3665, "C": 0.3665, "V": 62617.0}, {"T": "2026-06-18 16:40", "O": 0.367, "H": 0.367, "L": 0.3665, "C": 0.3665, "V": 13520.0}, {"T": "2026-06-18 16:41", "O": 0.367, "H": 0.367, "L": 0.367, "C": 0.367, "V": 5000.0}, {"T": "2026-06-18 16:42", "O": 0.367, "H": 0.3675, "L": 0.367, "C": 0.3675, "V": 21000.0}, {"T": "2026-06-18 16:43", "O": 0.367, "H": 0.367, "L": 0.3665, "C": 0.3665, "V": 13161.0}, {"T": "2026-06-18 16:44", "O": 0.3675, "H": 0.368, "L": 0.3675, "C": 0.368, "V": 21000.0}, {"T": "2026-06-18 16:45", "O": 0.368, "H": 0.368, "L": 0.366, "C": 0.366, "V": 4025.0}, {"T": "2026-06-18 16:46", "O": 0.3675, "H": 0.368, "L": 0.3655, "C": 0.3675, "V": 17700.0}, {"T": "2026-06-18 16:47", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 6191.0}, {"T": "2026-06-18 16:48", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 16:49", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 20000.0}, {"T": "2026-06-18 16:50", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-06-18 16:51", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-06-18 16:52", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 0.0}, {"T": "2026-06-18 16:53", "O": 0.3665, "H": 0.3675, "L": 0.3665, "C": 0.3675, "V": 14372.0}, {"T": "2026-06-18 16:54", "O": 0.368, "H": 0.368, "L": 0.3665, "C": 0.3675, "V": 81750.0}, {"T": "2026-06-18 16:55", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 1650.0}, {"T": "2026-06-18 16:56", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 16:57", "O": 0.3675, "H": 0.368, "L": 0.3675, "C": 0.368, "V": 101887.0}, {"T": "2026-06-18 16:58", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 7053.0}, {"T": "2026-06-18 16:59", "O": 0.368, "H": 0.368, "L": 0.366, "C": 0.366, "V": 140936.0}, {"T": "2026-06-18 17:00", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 1000.0}, {"T": "2026-06-18 17:01", "O": 0.3675, "H": 0.3685, "L": 0.3675, "C": 0.3685, "V": 4890.0}, {"T": "2026-06-18 17:02", "O": 0.3685, "H": 0.369, "L": 0.3685, "C": 0.369, "V": 50700.0}, {"T": "2026-06-18 17:03", "O": 0.369, "H": 0.369, "L": 0.369, "C": 0.369, "V": 685.0}, {"T": "2026-06-18 17:04", "O": 0.369, "H": 0.369, "L": 0.369, "C": 0.369, "V": 0.0}, {"T": "2026-06-18 17:05", "O": 0.369, "H": 0.3695, "L": 0.369, "C": 0.3695, "V": 122331.0}, {"T": "2026-06-18 17:06", "O": 0.37, "H": 0.37, "L": 0.37, "C": 0.37, "V": 26970.0}, {"T": "2026-06-18 17:07", "O": 0.369, "H": 0.37, "L": 0.3685, "C": 0.3685, "V": 49199.0}, {"T": "2026-06-18 17:08", "O": 0.3685, "H": 0.3685, "L": 0.3685, "C": 0.3685, "V": 0.0}, {"T": "2026-06-18 17:09", "O": 0.3695, "H": 0.3695, "L": 0.368, "C": 0.368, "V": 15300.0}, {"T": "2026-06-18 17:10", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-18 17:11", "O": 0.369, "H": 0.369, "L": 0.369, "C": 0.369, "V": 5300.0}, {"T": "2026-06-18 17:12", "O": 0.369, "H": 0.369, "L": 0.369, "C": 0.369, "V": 0.0}, {"T": "2026-06-18 17:13", "O": 0.3675, "H": 0.369, "L": 0.3675, "C": 0.369, "V": 8091.0}, {"T": "2026-06-18 17:14", "O": 0.369, "H": 0.369, "L": 0.369, "C": 0.369, "V": 1000.0}, {"T": "2026-06-18 17:15", "O": 0.369, "H": 0.369, "L": 0.369, "C": 0.369, "V": 40000.0}, {"T": "2026-06-18 17:16", "O": 0.3675, "H": 0.3675, "L": 0.3635, "C": 0.3635, "V": 196461.0}, {"T": "2026-06-18 17:17", "O": 0.3665, "H": 0.3665, "L": 0.3665, "C": 0.3665, "V": 2358.0}, {"T": "2026-06-18 17:18", "O": 0.3675, "H": 0.3675, "L": 0.367, "C": 0.3675, "V": 34302.0}, {"T": "2026-06-18 17:19", "O": 0.367, "H": 0.367, "L": 0.3665, "C": 0.3665, "V": 12724.0}, {"T": "2026-06-18 17:20", "O": 0.3665, "H": 0.3665, "L": 0.3665, "C": 0.3665, "V": 5000.0}, {"T": "2026-06-18 17:21", "O": 0.3665, "H": 0.367, "L": 0.3665, "C": 0.3665, "V": 17950.0}, {"T": "2026-06-18 17:22", "O": 0.3665, "H": 0.3665, "L": 0.3665, "C": 0.3665, "V": 0.0}, {"T": "2026-06-18 17:23", "O": 0.3665, "H": 0.367, "L": 0.3655, "C": 0.3655, "V": 69856.0}, {"T": "2026-06-18 17:24", "O": 0.3675, "H": 0.3675, "L": 0.367, "C": 0.367, "V": 8000.0}, {"T": "2026-06-18 17:25", "O": 0.3655, "H": 0.3675, "L": 0.3655, "C": 0.3675, "V": 12700.0}, {"T": "2026-06-18 17:26", "O": 0.3655, "H": 0.3675, "L": 0.3655, "C": 0.3665, "V": 32463.0}, {"T": "2026-06-18 17:27", "O": 0.367, "H": 0.368, "L": 0.366, "C": 0.368, "V": 106000.0}, {"T": "2026-06-18 17:28", "O": 0.3665, "H": 0.3675, "L": 0.3665, "C": 0.3675, "V": 44301.0}, {"T": "2026-06-18 17:29", "O": 0.3675, "H": 0.3675, "L": 0.3675, "C": 0.3675, "V": 0.0}, {"T": "2026-06-18 17:30", "O": 0.367, "H": 0.3675, "L": 0.3655, "C": 0.3655, "V": 55000.0}]}
{"Data": [{"T": "2026-06-18 10:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 7500.0}, {"T": "2026-06-18 10:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 10:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 10:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 10:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 10:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 10:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 10:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 10:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 10:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 10:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 10:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 10:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 10:33", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 1500.0}, {"T": "2026-06-18 10:34", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:35", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:36", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:37", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:38", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:39", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:40", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:41", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:42", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:43", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:44", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:45", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:46", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:47", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:48", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:49", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:50", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:51", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:52", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:53", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 1500.0}, {"T": "2026-06-18 10:54", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:55", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:56", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:57", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:58", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:59", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:00", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:01", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:02", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:03", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:04", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:05", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:06", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:07", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:08", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:09", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:10", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:11", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:12", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:13", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:14", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:15", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:16", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:17", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:18", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:19", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:20", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:21", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:22", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:23", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:24", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:25", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:26", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:27", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:28", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:29", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:30", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:31", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:32", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:33", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:34", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:35", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:36", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:37", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:38", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:39", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:40", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:41", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:42", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:43", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:44", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:45", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:46", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:47", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:48", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:49", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:50", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:51", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:52", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:53", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:54", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:55", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:56", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:57", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:58", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:59", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:00", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:01", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:02", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:03", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:04", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:05", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:06", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:07", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:08", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:09", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:10", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:11", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:12", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:13", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:14", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:15", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:16", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:17", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:18", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:19", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:20", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:21", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:22", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:23", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:24", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:25", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:26", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:27", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:28", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:29", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:30", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:31", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:32", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:33", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:34", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:35", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:36", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:37", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:38", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:39", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:40", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:41", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:42", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:43", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:44", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:45", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:46", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:47", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:48", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:49", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:50", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:51", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:52", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:53", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:54", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:55", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:56", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:57", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:58", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:59", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:00", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:01", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:02", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:03", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:04", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:05", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:06", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:07", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:08", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:09", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:10", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:11", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:12", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:13", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:14", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:15", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:16", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:17", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:18", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:19", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:20", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:21", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:22", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:23", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 13:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1500.0}, {"T": "2026-06-18 13:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 13:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 3000.0}, {"T": "2026-06-18 14:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 14:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 15:55", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 3000.0}, {"T": "2026-06-18 15:56", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 15:57", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 15:58", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 15:59", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:00", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:01", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:02", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:03", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:04", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:05", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:06", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:07", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:08", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:09", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:10", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:11", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:12", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:13", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:14", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:15", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:16", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:17", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:18", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:19", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:20", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:21", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:22", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:23", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:24", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:25", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:26", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:27", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:28", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:29", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:30", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:31", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:32", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:33", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:34", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:35", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:36", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:37", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:38", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:39", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:40", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:41", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:42", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:43", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:44", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:45", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:46", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:47", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:48", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-18 16:49", "O": 1.6, "H": 1.61, "L": 1.6, "C": 1.61, "V": 3000.0}, {"T": "2026-06-18 16:50", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 16:51", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 16:52", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 16:53", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 16:54", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 16:55", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 16:56", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 16:57", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 16:58", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 16:59", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 17:00", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 17:01", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 17:02", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 17:03", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 17:04", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 17:05", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 17:06", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 17:07", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 17:08", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 17:09", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 17:10", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 17:11", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 17:12", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 17:13", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 1500.0}, {"T": "2026-06-18 17:14", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:15", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:16", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:17", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:18", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:19", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:20", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:21", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:22", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:23", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:24", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:25", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:26", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:27", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:28", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:29", "O": 1.64, "H": 1.65, "L": 1.64, "C": 1.65, "V": 3000.0}, {"T": "2026-06-18 17:30", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 1500.0}]}
{"Data": [{"T": "2026-06-18 09:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1250.0}, {"T": "2026-06-18 09:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-18 09:40", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 1250.0}, {"T": "2026-06-18 09:41", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 09:42", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 09:43", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 09:44", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 09:45", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 09:46", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 09:47", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 09:48", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 09:49", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 09:50", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 09:51", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 09:52", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 09:53", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 09:54", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 09:55", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 09:56", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 09:57", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 09:58", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 09:59", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:00", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:01", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:02", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:03", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:04", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:05", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:06", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:07", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:08", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:09", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:10", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:11", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:12", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:13", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:14", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:15", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:16", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:17", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:18", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:19", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:20", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:21", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:22", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:23", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:24", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:25", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:26", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:27", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:28", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:29", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-18 10:30", "O": 1.61, "H": 1.63, "L": 1.61, "C": 1.63, "V": 2500.0}, {"T": "2026-06-18 10:31", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:32", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:33", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:34", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:35", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:36", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:37", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:38", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:39", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:40", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:41", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:42", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:43", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:44", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:45", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:46", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:47", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:48", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:49", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:50", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:51", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:52", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:53", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:54", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:55", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:56", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:57", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:58", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 10:59", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:00", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:01", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:02", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:03", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:04", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:05", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:06", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:07", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:08", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:09", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:10", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:11", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:12", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:13", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:14", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:15", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:16", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:17", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:18", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:19", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:20", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:21", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:22", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:23", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:24", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:25", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:26", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:27", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:28", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:29", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:30", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:31", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:32", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:33", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:34", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:35", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:36", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:37", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:38", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:39", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:40", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:41", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:42", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:43", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:44", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:45", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:46", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:47", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:48", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:49", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:50", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:51", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:52", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:53", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:54", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:55", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:56", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:57", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:58", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 11:59", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:00", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:01", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:02", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:03", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:04", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:05", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:06", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:07", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:08", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:09", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:10", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:11", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:12", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:13", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:14", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:15", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:16", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:17", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 12:18", "O": 1.63, "H": 1.65, "L": 1.63, "C": 1.65, "V": 6250.0}, {"T": "2026-06-18 12:19", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 12:20", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 12:21", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 12:22", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 12:23", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 12:24", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 12:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 12:26", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 12:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 12:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 12:29", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 12:30", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 12:31", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 12:32", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-18 12:33", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 2500.0}, {"T": "2026-06-18 12:34", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:35", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:36", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:37", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:38", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:39", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:40", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:41", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:42", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:43", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:44", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:45", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:46", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:47", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:48", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:49", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:50", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:51", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:52", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:53", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:54", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:55", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:56", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:57", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:58", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 12:59", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:00", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:01", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:02", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:03", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:04", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:05", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:06", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:07", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:08", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:09", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:10", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:11", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:12", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:13", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:14", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:15", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:16", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:17", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:18", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:19", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:20", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:21", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:22", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:23", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:24", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:25", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:26", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:27", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:28", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:29", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:30", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:31", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:32", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:33", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:34", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:35", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:36", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:37", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:38", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:39", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:40", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:41", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:42", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:43", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:44", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:45", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:46", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:47", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:48", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:49", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:50", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:51", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:52", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:53", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:54", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:55", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:56", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:57", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:58", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 13:59", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:00", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:01", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:02", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:03", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:04", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:05", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:06", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:07", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:08", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:09", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:10", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:11", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:12", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:13", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:14", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:15", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:16", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:17", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:18", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:19", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:20", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:21", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:22", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:23", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:24", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:25", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:26", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:27", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:28", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:29", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:30", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:31", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:32", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:33", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:34", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:35", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:36", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:37", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:38", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:39", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:40", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:41", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:42", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:43", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:44", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:45", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:46", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:47", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:48", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:49", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:50", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:51", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:52", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:53", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:54", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:55", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:56", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:57", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:58", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 14:59", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:00", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:01", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:02", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:03", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:04", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:05", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:06", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:07", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:08", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:09", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:10", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:11", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:12", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:13", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:14", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:15", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:16", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:17", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:18", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:19", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:20", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:21", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:22", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:23", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:24", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:25", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:26", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:27", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:28", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:29", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:30", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:31", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:32", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:33", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:34", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:35", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:36", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:37", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:38", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:39", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:40", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:41", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:42", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:43", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:44", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:45", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:46", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:47", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:48", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:49", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:50", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:51", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:52", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:53", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:54", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:55", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:56", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:57", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:58", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 15:59", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:00", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:01", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:02", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:03", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:04", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:05", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:06", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:07", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:08", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:09", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:10", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:11", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:12", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:13", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:14", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:15", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:16", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:17", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:18", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:19", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:20", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:21", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:22", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:23", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:24", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:25", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:26", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:27", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:28", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:29", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:30", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:31", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:32", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:33", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:34", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:35", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:36", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:37", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:38", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:39", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:40", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:41", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:42", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:43", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:44", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:45", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:46", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:47", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:48", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:49", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:50", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:51", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:52", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:53", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:54", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:55", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:56", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:57", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:58", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 16:59", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 17:00", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 17:01", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 17:02", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 17:03", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 17:04", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 17:05", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 17:06", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 17:07", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 17:08", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-18 17:09", "O": 1.64, "H": 1.64, "L": 1.63, "C": 1.63, "V": 3750.0}, {"T": "2026-06-18 17:10", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:11", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:12", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:13", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:14", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:15", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:16", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:17", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:18", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:19", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:20", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:21", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:22", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:23", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:24", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:25", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:26", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:27", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:28", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:29", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-18 17:30", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 1250.0}]}
{"Data": [{"T": "2026-06-18 09:17", "O": 0.0192, "H": 0.0194, "L": 0.0192, "C": 0.0194, "V": 441000.0}, {"T": "2026-06-18 09:18", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 09:19", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 09:20", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 09:21", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 09:22", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 09:23", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 09:24", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 09:25", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 09:26", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 09:27", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 09:28", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 09:29", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 09:30", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 09:31", "O": 0.0192, "H": 0.0198, "L": 0.0192, "C": 0.0198, "V": 1764000.0}, {"T": "2026-06-18 09:32", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 09:33", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 09:34", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 176400.0}, {"T": "2026-06-18 09:35", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-06-18 09:36", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-06-18 09:37", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-06-18 09:38", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-06-18 09:39", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-06-18 09:40", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-06-18 09:41", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-06-18 09:42", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-06-18 09:43", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-06-18 09:44", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-06-18 09:45", "O": 0.0195, "H": 0.0198, "L": 0.0195, "C": 0.0198, "V": 1058400.0}, {"T": "2026-06-18 09:46", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 09:47", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 09:48", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 09:49", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 09:50", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 09:51", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 09:52", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 09:53", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 09:54", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 09:55", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 705600.0}, {"T": "2026-06-18 09:56", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 09:57", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 09:58", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 09:59", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:00", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:01", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:02", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:03", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:04", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:05", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:06", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:07", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:08", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:09", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:10", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:11", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:12", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:13", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:14", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:15", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:16", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:17", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:18", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:19", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:20", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:21", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:22", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:23", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:24", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:25", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:26", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:27", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:28", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:29", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:30", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:31", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:32", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:33", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:34", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:35", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:36", "O": 0.0197, "H": 0.02, "L": 0.0197, "C": 0.02, "V": 1764000.0}, {"T": "2026-06-18 10:37", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 10:38", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 10:39", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 176400.0}, {"T": "2026-06-18 10:40", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:41", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:42", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:43", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:44", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:45", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:46", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 264600.0}, {"T": "2026-06-18 10:47", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:48", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:49", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:50", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:51", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:52", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:53", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:54", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:55", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:56", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:57", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:58", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 10:59", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:00", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:01", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:02", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:03", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:04", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:05", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:06", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:07", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:08", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:09", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:10", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:11", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:12", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:13", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:14", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:15", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:16", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:17", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:18", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:19", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:20", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:21", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:22", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:23", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:24", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:25", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:26", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:27", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:28", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:29", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:30", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:31", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:32", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:33", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:34", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:35", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:36", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:37", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:38", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:39", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:40", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:41", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:42", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:43", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:44", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:45", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:46", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:47", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:48", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:49", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:50", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 11:51", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 176400.0}, {"T": "2026-06-18 11:52", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 11:53", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 11:54", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 11:55", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 11:56", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 11:57", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 11:58", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 11:59", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:00", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:01", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:02", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:03", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:04", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:05", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:06", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:07", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:08", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:09", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:10", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:11", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:12", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:13", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:14", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:15", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:16", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:17", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:18", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:19", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:20", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:21", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:22", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:23", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:24", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:25", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:26", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:27", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:28", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:29", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:30", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:31", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:32", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:33", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:34", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:35", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:36", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:37", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:38", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:39", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:40", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:41", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:42", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:43", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:44", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:45", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:46", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:47", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:48", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:49", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:50", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:51", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:52", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:53", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:54", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:55", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:56", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:57", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:58", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 12:59", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:00", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:01", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:02", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:03", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:04", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:05", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:06", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:07", "O": 0.0196, "H": 0.02, "L": 0.0196, "C": 0.02, "V": 1764000.0}, {"T": "2026-06-18 13:08", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 13:09", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 13:10", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 13:11", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 13:12", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 176400.0}, {"T": "2026-06-18 13:13", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:14", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:15", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:16", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:17", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:18", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:19", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:20", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:21", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:22", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:23", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:24", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:25", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:26", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 88200.0}, {"T": "2026-06-18 13:27", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:28", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:29", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:30", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:31", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:32", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:33", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:34", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:35", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:36", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:37", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:38", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:39", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:40", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:41", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:42", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:43", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:44", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:45", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:46", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:47", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:48", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:49", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:50", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:51", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:52", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:53", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:54", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:55", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:56", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:57", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:58", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 13:59", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:00", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:01", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:02", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:03", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:04", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:05", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:06", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:07", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:08", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:09", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:10", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:11", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:12", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:13", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:14", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:15", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:16", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:17", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:18", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:19", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:20", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:21", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:22", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:23", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:24", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:25", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:26", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:27", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:28", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:29", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:30", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:31", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:32", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:33", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:34", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:35", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:36", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:37", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:38", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:39", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:40", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:41", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:42", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:43", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:44", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:45", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:46", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:47", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:48", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:49", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:50", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:51", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:52", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:53", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-06-18 14:54", "O": 0.0196, "H": 0.02, "L": 0.0196, "C": 0.02, "V": 1323000.0}, {"T": "2026-06-18 14:55", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 14:56", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 14:57", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 88200.0}, {"T": "2026-06-18 14:58", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 14:59", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 15:00", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 15:01", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 15:02", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 15:03", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 15:04", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 15:05", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 15:06", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 15:07", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 15:08", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 15:09", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 15:10", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 176400.0}, {"T": "2026-06-18 15:11", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 15:12", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 15:13", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 15:14", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 15:15", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 15:16", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2026-06-18 15:17", "O": 0.02, "H": 0.02, "L": 0.0194, "C": 0.0194, "V": 352800.0}, {"T": "2026-06-18 15:18", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:19", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:20", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:21", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:22", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:23", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:24", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:25", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:26", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:27", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:28", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:29", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:30", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:31", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:32", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:33", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:34", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:35", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:36", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:37", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:38", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:39", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:40", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:41", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:42", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:43", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:44", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:45", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:46", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:47", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:48", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:49", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:50", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:51", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:52", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-06-18 15:53", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 176400.0}, {"T": "2026-06-18 15:54", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 15:55", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 15:56", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 15:57", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 15:58", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 15:59", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 16:00", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 16:01", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 16:02", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 16:03", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 16:04", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 16:05", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 16:06", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 16:07", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 16:08", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 16:09", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 16:10", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 16:11", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 16:12", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 16:13", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 16:14", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 16:15", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 16:16", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 16:17", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2026-06-18 16:18", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 176400.0}, {"T": "2026-06-18 16:19", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-06-18 16:20", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2026-06-18 16:21", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 176400.0}, {"T": "2026-06-18 16:22", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-06-18 16:23", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-06-18 16:24", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-06-18 16:25", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-06-18 16:26", "O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 0.0}, {"T": "2026-06-18 16:27", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 176400.0}, {"T": "2026-06-18 16:28", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-06-18 16:29", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-06-18 16:30", "O": 0.0207, "H": 0.0207, "L": 0.0207, "C": 0.0207, "V": 0.0}, {"T": "2026-06-18 16:31", "O": 0.0208, "H": 0.0208, "L": 0.0208, "C": 0.0208, "V": 176400.0}, {"T": "2026-06-18 16:32", "O": 0.0208, "H": 0.0208, "L": 0.0208, "C": 0.0208, "V": 0.0}, {"T": "2026-06-18 16:33", "O": 0.0208, "H": 0.0208, "L": 0.0208, "C": 0.0208, "V": 0.0}, {"T": "2026-06-18 16:34", "O": 0.0208, "H": 0.0208, "L": 0.0208, "C": 0.0208, "V": 0.0}, {"T": "2026-06-18 16:35", "O": 0.0208, "H": 0.0208, "L": 0.0208, "C": 0.0208, "V": 0.0}, {"T": "2026-06-18 16:36", "O": 0.0208, "H": 0.0208, "L": 0.0208, "C": 0.0208, "V": 0.0}, {"T": "2026-06-18 16:37", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 176400.0}, {"T": "2026-06-18 16:38", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-06-18 16:39", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-06-18 16:40", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-06-18 16:41", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-06-18 16:42", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-06-18 16:43", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-06-18 16:44", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-06-18 16:45", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-06-18 16:46", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-06-18 16:47", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-06-18 16:48", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-06-18 16:49", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-06-18 16:50", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-06-18 16:51", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-06-18 16:52", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-06-18 16:53", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-06-18 16:54", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-06-18 16:55", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-06-18 16:56", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-06-18 16:57", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-06-18 16:58", "O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.0}, {"T": "2026-06-18 16:59", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 176400.0}, {"T": "2026-06-18 17:00", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:01", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:02", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:03", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:04", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:05", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:06", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:07", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:08", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:09", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:10", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:11", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:12", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:13", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:14", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:15", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:16", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:17", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:18", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:19", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:20", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:21", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:22", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:23", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:24", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:25", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:26", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:27", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:28", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:29", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2026-06-18 17:30", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}]}
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di maggio
PER ABBONATI
Portafoglio Obbligazionario
Esito della guerra incerto e inflazione elevata
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Small & Mid Cap Italia
MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori
PER ABBONATI
Portafoglio ETF
ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.