Un indice dedicato alle PMI italiane
Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia
Europa
Borse solide, DAX pronto a chiudere la migliore settimana da inizio anno
Record storico per il listino di Francoforte, grazie a Rheinmetall, +15% nella settimana. A Milano la migliore nelle 5 sedute è stata Leonardo +15%, T…
Autore: Niccolò Tirani
Europa
Listini europei in rialzo, record per lo Stoxx 600
I settori utility e tech sovraperformano, portando l’indice ad un nuovo record intraday a 651,86 punti. Milano +0,7% trainata da Amplifon +4%. Quarta …
Autore: Niccolò Tirani
Weekly Certificates
Barriere ampie, Premi Fissi e Airbag: la selezione difensiva di luglio
Una selezione di certificati ad alto profilo difensivo per esporsi all'equity con ampio buffer di sicurezza: premi incondizionati, barriere profonde e…
Autore: Team Soluzioni di Investimento
Report da Advisory
Inflazione euro e mercato del lavoro US abbassano il timore di rialzi
Inflazione dell’Eurozona in frenata e mercato del lavoro USA sotto le attese: con i segnali arrivati dal forum di Sintra, BCE e Fed appaiono meno hawk…
Autore: Team Advisory
Un indice dedicato alle PMI italiane
La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.
Scopri l’iniziativa
100
PMI italiane
quotate
1
indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF
ETF Gestione Attiva
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-07-03 09:01", "O": 0.94, "H": 0.949, "L": 0.937, "C": 0.949, "V": 28453.0}, {"T": "2026-07-03 09:02", "O": 0.949, "H": 0.949, "L": 0.949, "C": 0.949, "V": 0.0}, {"T": "2026-07-03 09:03", "O": 0.949, "H": 0.949, "L": 0.949, "C": 0.949, "V": 0.0}, {"T": "2026-07-03 09:04", "O": 0.95, "H": 0.956, "L": 0.949, "C": 0.956, "V": 15542.0}, {"T": "2026-07-03 09:05", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-07-03 09:06", "O": 0.96, "H": 0.963, "L": 0.96, "C": 0.963, "V": 10643.0}, {"T": "2026-07-03 09:07", "O": 0.967, "H": 0.968, "L": 0.96, "C": 0.968, "V": 16739.0}, {"T": "2026-07-03 09:08", "O": 0.968, "H": 0.968, "L": 0.968, "C": 0.968, "V": 0.0}, {"T": "2026-07-03 09:09", "O": 0.968, "H": 0.968, "L": 0.968, "C": 0.968, "V": 600.0}, {"T": "2026-07-03 09:10", "O": 0.968, "H": 0.968, "L": 0.968, "C": 0.968, "V": 0.0}, {"T": "2026-07-03 09:11", "O": 0.951, "H": 0.951, "L": 0.938, "C": 0.947, "V": 30000.0}, {"T": "2026-07-03 09:12", "O": 0.947, "H": 0.947, "L": 0.947, "C": 0.947, "V": 0.0}, {"T": "2026-07-03 09:13", "O": 0.947, "H": 0.947, "L": 0.947, "C": 0.947, "V": 0.0}, {"T": "2026-07-03 09:14", "O": 0.947, "H": 0.947, "L": 0.947, "C": 0.947, "V": 0.0}, {"T": "2026-07-03 09:15", "O": 0.947, "H": 0.947, "L": 0.947, "C": 0.947, "V": 15229.0}, {"T": "2026-07-03 09:16", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 420.0}, {"T": "2026-07-03 09:17", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 0.0}, {"T": "2026-07-03 09:18", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 0.0}, {"T": "2026-07-03 09:19", "O": 0.962, "H": 0.962, "L": 0.962, "C": 0.962, "V": 2550.0}, {"T": "2026-07-03 09:20", "O": 0.962, "H": 0.975, "L": 0.962, "C": 0.975, "V": 24607.0}, {"T": "2026-07-03 09:21", "O": 0.957, "H": 0.976, "L": 0.957, "C": 0.976, "V": 7300.0}, {"T": "2026-07-03 09:22", "O": 0.98, "H": 0.985, "L": 0.98, "C": 0.985, "V": 9365.0}, {"T": "2026-07-03 09:23", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 200.0}, {"T": "2026-07-03 09:24", "O": 0.985, "H": 0.985, "L": 0.985, "C": 0.985, "V": 0.0}, {"T": "2026-07-03 09:25", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 75.0}, {"T": "2026-07-03 09:26", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 12500.0}, {"T": "2026-07-03 09:27", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-07-03 09:28", "O": 0.97, "H": 0.97, "L": 0.969, "C": 0.969, "V": 6905.0}, {"T": "2026-07-03 09:29", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 97.0}, {"T": "2026-07-03 09:30", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-07-03 09:31", "O": 0.972, "H": 0.972, "L": 0.972, "C": 0.972, "V": 500.0}, {"T": "2026-07-03 09:32", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 2200.0}, {"T": "2026-07-03 09:33", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-07-03 09:34", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-07-03 09:35", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-07-03 09:36", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 50.0}, {"T": "2026-07-03 09:37", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-07-03 09:38", "O": 0.973, "H": 0.973, "L": 0.973, "C": 0.973, "V": 0.0}, {"T": "2026-07-03 09:39", "O": 0.982, "H": 0.982, "L": 0.982, "C": 0.982, "V": 50.0}, {"T": "2026-07-03 09:40", "O": 0.982, "H": 0.988, "L": 0.974, "C": 0.988, "V": 5950.0}, {"T": "2026-07-03 09:41", "O": 0.988, "H": 0.997, "L": 0.988, "C": 0.997, "V": 3846.0}, {"T": "2026-07-03 09:42", "O": 0.997, "H": 1.0, "L": 0.997, "C": 1.0, "V": 14977.0}, {"T": "2026-07-03 09:43", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 1000.0}, {"T": "2026-07-03 09:44", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 6400.0}, {"T": "2026-07-03 09:45", "O": 1.008, "H": 1.01, "L": 1.008, "C": 1.01, "V": 3000.0}, {"T": "2026-07-03 09:46", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 19.0}, {"T": "2026-07-03 09:47", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 1700.0}, {"T": "2026-07-03 09:48", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 7095.0}, {"T": "2026-07-03 09:49", "O": 1.012, "H": 1.012, "L": 1.012, "C": 1.012, "V": 21.0}, {"T": "2026-07-03 09:50", "O": 1.0, "H": 1.018, "L": 1.0, "C": 1.018, "V": 5944.0}, {"T": "2026-07-03 09:51", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-07-03 09:52", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-07-03 09:53", "O": 1.012, "H": 1.012, "L": 1.01, "C": 1.01, "V": 4575.0}, {"T": "2026-07-03 09:54", "O": 1.006, "H": 1.006, "L": 1.006, "C": 1.006, "V": 1600.0}, {"T": "2026-07-03 09:55", "O": 1.008, "H": 1.008, "L": 1.008, "C": 1.008, "V": 60.0}, {"T": "2026-07-03 09:56", "O": 1.008, "H": 1.008, "L": 1.008, "C": 1.008, "V": 0.0}, {"T": "2026-07-03 09:57", "O": 1.008, "H": 1.008, "L": 1.008, "C": 1.008, "V": 0.0}, {"T": "2026-07-03 09:58", "O": 1.008, "H": 1.008, "L": 1.008, "C": 1.008, "V": 0.0}, {"T": "2026-07-03 09:59", "O": 1.008, "H": 1.008, "L": 1.008, "C": 1.008, "V": 0.0}, {"T": "2026-07-03 10:00", "O": 1.008, "H": 1.008, "L": 1.008, "C": 1.008, "V": 0.0}, {"T": "2026-07-03 10:01", "O": 1.008, "H": 1.008, "L": 1.008, "C": 1.008, "V": 0.0}, {"T": "2026-07-03 10:02", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 440.0}, {"T": "2026-07-03 10:03", "O": 1.02, "H": 1.03, "L": 1.02, "C": 1.03, "V": 8342.0}, {"T": "2026-07-03 10:04", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:05", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:06", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:07", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:08", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:09", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:10", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:11", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:12", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:13", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:14", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:15", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:16", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:17", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:18", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:19", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:20", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:21", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:22", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:23", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:24", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:25", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:26", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:27", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:28", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:29", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:30", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:31", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:32", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 5028.0}, {"T": "2026-07-03 10:33", "O": 1.028, "H": 1.03, "L": 1.028, "C": 1.03, "V": 4542.0}, {"T": "2026-07-03 10:34", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 580.0}, {"T": "2026-07-03 10:35", "O": 1.024, "H": 1.034, "L": 1.024, "C": 1.024, "V": 5889.0}, {"T": "2026-07-03 10:36", "O": 1.024, "H": 1.024, "L": 1.022, "C": 1.022, "V": 6983.0}, {"T": "2026-07-03 10:37", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 2000.0}, {"T": "2026-07-03 10:38", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 4900.0}, {"T": "2026-07-03 10:39", "O": 1.036, "H": 1.038, "L": 1.036, "C": 1.038, "V": 4069.0}, {"T": "2026-07-03 10:40", "O": 1.04, "H": 1.048, "L": 1.04, "C": 1.048, "V": 7200.0}, {"T": "2026-07-03 10:41", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 500.0}, {"T": "2026-07-03 10:42", "O": 1.05, "H": 1.056, "L": 1.05, "C": 1.056, "V": 8145.0}, {"T": "2026-07-03 10:43", "O": 1.052, "H": 1.052, "L": 1.04, "C": 1.04, "V": 14988.0}, {"T": "2026-07-03 10:44", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-03 10:45", "O": 1.03, "H": 1.032, "L": 1.03, "C": 1.032, "V": 9000.0}, {"T": "2026-07-03 10:46", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 1.0}, {"T": "2026-07-03 10:47", "O": 1.04, "H": 1.042, "L": 1.04, "C": 1.042, "V": 1500.0}, {"T": "2026-07-03 10:48", "O": 1.04, "H": 1.04, "L": 1.038, "C": 1.04, "V": 6442.0}, {"T": "2026-07-03 10:49", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-03 10:50", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-03 10:51", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-03 10:52", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 1800.0}, {"T": "2026-07-03 10:53", "O": 1.042, "H": 1.05, "L": 1.042, "C": 1.05, "V": 12689.0}, {"T": "2026-07-03 10:54", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-03 10:55", "O": 1.048, "H": 1.048, "L": 1.044, "C": 1.044, "V": 2731.0}, {"T": "2026-07-03 10:56", "O": 1.044, "H": 1.044, "L": 1.044, "C": 1.044, "V": 0.0}, {"T": "2026-07-03 10:57", "O": 1.04, "H": 1.05, "L": 1.04, "C": 1.05, "V": 1416.0}, {"T": "2026-07-03 10:58", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-03 10:59", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-03 11:00", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 1500.0}, {"T": "2026-07-03 11:01", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-03 11:02", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-03 11:03", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-03 11:04", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 3999.0}, {"T": "2026-07-03 11:05", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-03 11:06", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-03 11:07", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 500.0}, {"T": "2026-07-03 11:08", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 7289.0}, {"T": "2026-07-03 11:09", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-03 11:10", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-03 11:11", "O": 1.046, "H": 1.056, "L": 1.046, "C": 1.056, "V": 10738.0}, {"T": "2026-07-03 11:12", "O": 1.058, "H": 1.06, "L": 1.056, "C": 1.056, "V": 2850.0}, {"T": "2026-07-03 11:13", "O": 1.056, "H": 1.056, "L": 1.056, "C": 1.056, "V": 114.0}, {"T": "2026-07-03 11:14", "O": 1.058, "H": 1.07, "L": 1.058, "C": 1.07, "V": 6386.0}, {"T": "2026-07-03 11:15", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 3000.0}, {"T": "2026-07-03 11:16", "O": 1.07, "H": 1.078, "L": 1.07, "C": 1.078, "V": 7300.0}, {"T": "2026-07-03 11:17", "O": 1.078, "H": 1.08, "L": 1.078, "C": 1.08, "V": 5750.0}, {"T": "2026-07-03 11:18", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 11:19", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 11:20", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 11:21", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 11:22", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 11:23", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 11:24", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 11:25", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 11:26", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 11:27", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 11:28", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 11:29", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 11:30", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 11:31", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 11:32", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 11:33", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 11:34", "O": 1.07, "H": 1.08, "L": 1.07, "C": 1.07, "V": 20174.0}, {"T": "2026-07-03 11:35", "O": 1.07, "H": 1.078, "L": 1.06, "C": 1.078, "V": 11414.0}, {"T": "2026-07-03 11:36", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-03 11:37", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-03 11:38", "O": 1.078, "H": 1.078, "L": 1.078, "C": 1.078, "V": 0.0}, {"T": "2026-07-03 11:39", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 671.0}, {"T": "2026-07-03 11:40", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 1329.0}, {"T": "2026-07-03 11:41", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-03 11:42", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 4930.0}, {"T": "2026-07-03 11:43", "O": 1.06, "H": 1.066, "L": 1.056, "C": 1.066, "V": 12064.0}, {"T": "2026-07-03 11:44", "O": 1.044, "H": 1.062, "L": 1.044, "C": 1.044, "V": 2123.0}, {"T": "2026-07-03 11:45", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 2000.0}, {"T": "2026-07-03 11:46", "O": 1.052, "H": 1.064, "L": 1.052, "C": 1.064, "V": 136.0}, {"T": "2026-07-03 11:47", "O": 1.052, "H": 1.052, "L": 1.052, "C": 1.052, "V": 173.0}, {"T": "2026-07-03 11:48", "O": 1.052, "H": 1.052, "L": 1.052, "C": 1.052, "V": 600.0}, {"T": "2026-07-03 11:49", "O": 1.052, "H": 1.052, "L": 1.05, "C": 1.05, "V": 1000.0}, {"T": "2026-07-03 11:50", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-03 11:51", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-03 11:52", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-03 11:53", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-03 11:54", "O": 1.062, "H": 1.062, "L": 1.062, "C": 1.062, "V": 500.0}, {"T": "2026-07-03 11:55", "O": 1.062, "H": 1.062, "L": 1.062, "C": 1.062, "V": 0.0}, {"T": "2026-07-03 11:56", "O": 1.062, "H": 1.062, "L": 1.062, "C": 1.062, "V": 0.0}, {"T": "2026-07-03 11:57", "O": 1.062, "H": 1.062, "L": 1.062, "C": 1.062, "V": 0.0}, {"T": "2026-07-03 11:58", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 5000.0}, {"T": "2026-07-03 11:59", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-03 12:00", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-03 12:01", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-03 12:02", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-03 12:03", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-03 12:04", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 2790.0}, {"T": "2026-07-03 12:05", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-03 12:06", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-03 12:07", "O": 1.066, "H": 1.07, "L": 1.056, "C": 1.056, "V": 8030.0}, {"T": "2026-07-03 12:08", "O": 1.056, "H": 1.056, "L": 1.056, "C": 1.056, "V": 1000.0}, {"T": "2026-07-03 12:09", "O": 1.056, "H": 1.056, "L": 1.056, "C": 1.056, "V": 0.0}, {"T": "2026-07-03 12:10", "O": 1.056, "H": 1.056, "L": 1.056, "C": 1.056, "V": 0.0}, {"T": "2026-07-03 12:11", "O": 1.068, "H": 1.068, "L": 1.068, "C": 1.068, "V": 1325.0}, {"T": "2026-07-03 12:12", "O": 1.068, "H": 1.068, "L": 1.068, "C": 1.068, "V": 0.0}, {"T": "2026-07-03 12:13", "O": 1.068, "H": 1.068, "L": 1.068, "C": 1.068, "V": 0.0}, {"T": "2026-07-03 12:14", "O": 1.068, "H": 1.068, "L": 1.068, "C": 1.068, "V": 0.0}, {"T": "2026-07-03 12:15", "O": 1.056, "H": 1.056, "L": 1.056, "C": 1.056, "V": 200.0}, {"T": "2026-07-03 12:16", "O": 1.056, "H": 1.056, "L": 1.056, "C": 1.056, "V": 0.0}, {"T": "2026-07-03 12:17", "O": 1.056, "H": 1.056, "L": 1.056, "C": 1.056, "V": 0.0}, {"T": "2026-07-03 12:18", "O": 1.068, "H": 1.068, "L": 1.068, "C": 1.068, "V": 1000.0}, {"T": "2026-07-03 12:19", "O": 1.068, "H": 1.068, "L": 1.068, "C": 1.068, "V": 0.0}, {"T": "2026-07-03 12:20", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 1000.0}, {"T": "2026-07-03 12:21", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 12:22", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 12:23", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 4718.0}, {"T": "2026-07-03 12:24", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 12:25", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 500.0}, {"T": "2026-07-03 12:26", "O": 1.068, "H": 1.068, "L": 1.068, "C": 1.068, "V": 500.0}, {"T": "2026-07-03 12:27", "O": 1.068, "H": 1.068, "L": 1.068, "C": 1.068, "V": 0.0}, {"T": "2026-07-03 12:28", "O": 1.068, "H": 1.068, "L": 1.068, "C": 1.068, "V": 0.0}, {"T": "2026-07-03 12:29", "O": 1.068, "H": 1.068, "L": 1.068, "C": 1.068, "V": 0.0}, {"T": "2026-07-03 12:30", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 159.0}, {"T": "2026-07-03 12:31", "O": 1.068, "H": 1.068, "L": 1.068, "C": 1.068, "V": 2550.0}, {"T": "2026-07-03 12:32", "O": 1.068, "H": 1.068, "L": 1.068, "C": 1.068, "V": 0.0}, {"T": "2026-07-03 12:33", "O": 1.068, "H": 1.068, "L": 1.068, "C": 1.068, "V": 0.0}, {"T": "2026-07-03 12:34", "O": 1.068, "H": 1.068, "L": 1.068, "C": 1.068, "V": 0.0}, {"T": "2026-07-03 12:35", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 333.0}, {"T": "2026-07-03 12:36", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-03 12:37", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-03 12:38", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-03 12:39", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-07-03 12:40", "O": 1.066, "H": 1.066, "L": 1.066, "C": 1.066, "V": 1450.0}, {"T": "2026-07-03 12:41", "O": 1.066, "H": 1.066, "L": 1.066, "C": 1.066, "V": 0.0}, {"T": "2026-07-03 12:42", "O": 1.066, "H": 1.066, "L": 1.066, "C": 1.066, "V": 0.0}, {"T": "2026-07-03 12:43", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 50.0}, {"T": "2026-07-03 12:44", "O": 1.07, "H": 1.07, "L": 1.06, "C": 1.06, "V": 901.0}, {"T": "2026-07-03 12:45", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 12:46", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 12:47", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 12:48", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 400.0}, {"T": "2026-07-03 12:49", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 12:50", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 686.0}, {"T": "2026-07-03 12:51", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 12:52", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 12:53", "O": 1.06, "H": 1.06, "L": 1.02, "C": 1.02, "V": 56292.0}, {"T": "2026-07-03 12:54", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 12:55", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 12:56", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 12:57", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 12:58", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 12:59", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:00", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:01", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:02", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:03", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:04", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:05", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:06", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:07", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:08", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:09", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:10", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:11", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:12", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:13", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:14", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:15", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:16", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:17", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:18", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:19", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:20", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:21", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:22", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:23", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:24", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:25", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:26", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:27", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:28", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:29", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:30", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 13:31", "O": 1.012, "H": 1.012, "L": 1.012, "C": 1.012, "V": 5892.0}, {"T": "2026-07-03 13:32", "O": 1.032, "H": 1.058, "L": 1.032, "C": 1.058, "V": 8148.0}, {"T": "2026-07-03 13:33", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 0.0}, {"T": "2026-07-03 13:34", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 0.0}, {"T": "2026-07-03 13:35", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 0.0}, {"T": "2026-07-03 13:36", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 0.0}, {"T": "2026-07-03 13:37", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 1000.0}, {"T": "2026-07-03 13:38", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-03 13:39", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-03 13:40", "O": 1.042, "H": 1.042, "L": 1.038, "C": 1.038, "V": 7763.0}, {"T": "2026-07-03 13:41", "O": 1.032, "H": 1.032, "L": 1.028, "C": 1.028, "V": 3580.0}, {"T": "2026-07-03 13:42", "O": 1.028, "H": 1.028, "L": 1.028, "C": 1.028, "V": 0.0}, {"T": "2026-07-03 13:43", "O": 1.028, "H": 1.028, "L": 1.028, "C": 1.028, "V": 0.0}, {"T": "2026-07-03 13:44", "O": 1.028, "H": 1.028, "L": 1.028, "C": 1.028, "V": 0.0}, {"T": "2026-07-03 13:45", "O": 1.014, "H": 1.014, "L": 1.014, "C": 1.014, "V": 6000.0}, {"T": "2026-07-03 13:46", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 1000.0}, {"T": "2026-07-03 13:47", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-03 13:48", "O": 1.02, "H": 1.02, "L": 1.018, "C": 1.018, "V": 1790.0}, {"T": "2026-07-03 13:49", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 750.0}, {"T": "2026-07-03 13:50", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-03 13:51", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 250.0}, {"T": "2026-07-03 13:52", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 0.0}, {"T": "2026-07-03 13:53", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 0.0}, {"T": "2026-07-03 13:54", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 0.0}, {"T": "2026-07-03 13:55", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 0.0}, {"T": "2026-07-03 13:56", "O": 1.022, "H": 1.022, "L": 1.018, "C": 1.018, "V": 300.0}, {"T": "2026-07-03 13:57", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-07-03 13:58", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-07-03 13:59", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-07-03 14:00", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-07-03 14:01", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-07-03 14:02", "O": 1.018, "H": 1.018, "L": 1.018, "C": 1.018, "V": 0.0}, {"T": "2026-07-03 14:03", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 1766.0}, {"T": "2026-07-03 14:04", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-03 14:05", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-03 14:06", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-03 14:07", "O": 1.034, "H": 1.034, "L": 1.034, "C": 1.034, "V": 100.0}, {"T": "2026-07-03 14:08", "O": 1.034, "H": 1.034, "L": 1.034, "C": 1.034, "V": 4900.0}, {"T": "2026-07-03 14:09", "O": 1.034, "H": 1.034, "L": 1.034, "C": 1.034, "V": 0.0}, {"T": "2026-07-03 14:10", "O": 1.034, "H": 1.034, "L": 1.034, "C": 1.034, "V": 0.0}, {"T": "2026-07-03 14:11", "O": 1.038, "H": 1.042, "L": 1.038, "C": 1.042, "V": 9707.0}, {"T": "2026-07-03 14:12", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-07-03 14:13", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-07-03 14:14", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-07-03 14:15", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-07-03 14:16", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-07-03 14:17", "O": 1.042, "H": 1.042, "L": 1.04, "C": 1.042, "V": 2547.0}, {"T": "2026-07-03 14:18", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-07-03 14:19", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-07-03 14:20", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 3.0}, {"T": "2026-07-03 14:21", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-03 14:22", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-03 14:23", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-03 14:24", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-03 14:25", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-03 14:26", "O": 1.044, "H": 1.044, "L": 1.044, "C": 1.044, "V": 1766.0}, {"T": "2026-07-03 14:27", "O": 1.054, "H": 1.06, "L": 1.054, "C": 1.06, "V": 3100.0}, {"T": "2026-07-03 14:28", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 14:29", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 14:30", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 14:31", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 14:32", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 14:33", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 250.0}, {"T": "2026-07-03 14:34", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 0.0}, {"T": "2026-07-03 14:35", "O": 1.044, "H": 1.044, "L": 1.042, "C": 1.042, "V": 2700.0}, {"T": "2026-07-03 14:36", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-07-03 14:37", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-07-03 14:38", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-07-03 14:39", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-07-03 14:40", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 2100.0}, {"T": "2026-07-03 14:41", "O": 1.038, "H": 1.038, "L": 1.032, "C": 1.032, "V": 13500.0}, {"T": "2026-07-03 14:42", "O": 1.032, "H": 1.032, "L": 1.032, "C": 1.032, "V": 0.0}, {"T": "2026-07-03 14:43", "O": 1.032, "H": 1.032, "L": 1.032, "C": 1.032, "V": 0.0}, {"T": "2026-07-03 14:44", "O": 1.032, "H": 1.032, "L": 1.032, "C": 1.032, "V": 0.0}, {"T": "2026-07-03 14:45", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 1117.0}, {"T": "2026-07-03 14:46", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 2000.0}, {"T": "2026-07-03 14:47", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-03 14:48", "O": 1.024, "H": 1.024, "L": 1.022, "C": 1.022, "V": 4000.0}, {"T": "2026-07-03 14:49", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 0.0}, {"T": "2026-07-03 14:50", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 0.0}, {"T": "2026-07-03 14:51", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 0.0}, {"T": "2026-07-03 14:52", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 0.0}, {"T": "2026-07-03 14:53", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 0.0}, {"T": "2026-07-03 14:54", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 0.0}, {"T": "2026-07-03 14:55", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 0.0}, {"T": "2026-07-03 14:56", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 0.0}, {"T": "2026-07-03 14:57", "O": 1.032, "H": 1.032, "L": 1.032, "C": 1.032, "V": 400.0}, {"T": "2026-07-03 14:58", "O": 1.032, "H": 1.032, "L": 1.032, "C": 1.032, "V": 0.0}, {"T": "2026-07-03 14:59", "O": 1.032, "H": 1.032, "L": 1.032, "C": 1.032, "V": 0.0}, {"T": "2026-07-03 15:00", "O": 1.032, "H": 1.032, "L": 1.032, "C": 1.032, "V": 0.0}, {"T": "2026-07-03 15:01", "O": 1.032, "H": 1.032, "L": 1.032, "C": 1.032, "V": 0.0}, {"T": "2026-07-03 15:02", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 200.0}, {"T": "2026-07-03 15:03", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-03 15:04", "O": 1.03, "H": 1.032, "L": 1.03, "C": 1.032, "V": 3600.0}, {"T": "2026-07-03 15:05", "O": 1.032, "H": 1.032, "L": 1.032, "C": 1.032, "V": 0.0}, {"T": "2026-07-03 15:06", "O": 1.032, "H": 1.032, "L": 1.032, "C": 1.032, "V": 0.0}, {"T": "2026-07-03 15:07", "O": 1.028, "H": 1.028, "L": 1.028, "C": 1.028, "V": 858.0}, {"T": "2026-07-03 15:08", "O": 1.044, "H": 1.044, "L": 1.044, "C": 1.044, "V": 1950.0}, {"T": "2026-07-03 15:09", "O": 1.044, "H": 1.044, "L": 1.044, "C": 1.044, "V": 0.0}, {"T": "2026-07-03 15:10", "O": 1.034, "H": 1.034, "L": 1.024, "C": 1.024, "V": 411.0}, {"T": "2026-07-03 15:11", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-03 15:12", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-03 15:13", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-03 15:14", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-03 15:15", "O": 1.034, "H": 1.034, "L": 1.034, "C": 1.034, "V": 1500.0}, {"T": "2026-07-03 15:16", "O": 1.034, "H": 1.034, "L": 1.034, "C": 1.034, "V": 0.0}, {"T": "2026-07-03 15:17", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 2000.0}, {"T": "2026-07-03 15:18", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 0.0}, {"T": "2026-07-03 15:19", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 0.0}, {"T": "2026-07-03 15:20", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 0.0}, {"T": "2026-07-03 15:21", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 4100.0}, {"T": "2026-07-03 15:22", "O": 1.036, "H": 1.036, "L": 1.036, "C": 1.036, "V": 500.0}, {"T": "2026-07-03 15:23", "O": 1.036, "H": 1.036, "L": 1.036, "C": 1.036, "V": 0.0}, {"T": "2026-07-03 15:24", "O": 1.036, "H": 1.036, "L": 1.036, "C": 1.036, "V": 0.0}, {"T": "2026-07-03 15:25", "O": 1.046, "H": 1.046, "L": 1.046, "C": 1.046, "V": 1000.0}, {"T": "2026-07-03 15:26", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 4000.0}, {"T": "2026-07-03 15:27", "O": 1.054, "H": 1.054, "L": 1.054, "C": 1.054, "V": 0.0}, {"T": "2026-07-03 15:28", "O": 1.058, "H": 1.058, "L": 1.058, "C": 1.058, "V": 1000.0}, {"T": "2026-07-03 15:29", "O": 1.046, "H": 1.046, "L": 1.046, "C": 1.046, "V": 359.0}, {"T": "2026-07-03 15:30", "O": 1.046, "H": 1.046, "L": 1.046, "C": 1.046, "V": 0.0}, {"T": "2026-07-03 15:31", "O": 1.046, "H": 1.046, "L": 1.046, "C": 1.046, "V": 0.0}, {"T": "2026-07-03 15:32", "O": 1.046, "H": 1.046, "L": 1.046, "C": 1.046, "V": 0.0}, {"T": "2026-07-03 15:33", "O": 1.046, "H": 1.046, "L": 1.046, "C": 1.046, "V": 904.0}, {"T": "2026-07-03 15:34", "O": 1.046, "H": 1.046, "L": 1.046, "C": 1.046, "V": 0.0}, {"T": "2026-07-03 15:35", "O": 1.046, "H": 1.046, "L": 1.046, "C": 1.046, "V": 0.0}, {"T": "2026-07-03 15:36", "O": 1.046, "H": 1.046, "L": 1.046, "C": 1.046, "V": 0.0}, {"T": "2026-07-03 15:37", "O": 1.048, "H": 1.048, "L": 1.048, "C": 1.048, "V": 1200.0}, {"T": "2026-07-03 15:38", "O": 1.048, "H": 1.048, "L": 1.048, "C": 1.048, "V": 0.0}, {"T": "2026-07-03 15:39", "O": 1.048, "H": 1.048, "L": 1.048, "C": 1.048, "V": 0.0}, {"T": "2026-07-03 15:40", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 1400.0}, {"T": "2026-07-03 15:41", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 15:42", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 15:43", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 15:44", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 15:45", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 15:46", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 15:47", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 15:48", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 15:49", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 15:50", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 15:51", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 15:52", "O": 1.034, "H": 1.034, "L": 1.034, "C": 1.034, "V": 2218.0}, {"T": "2026-07-03 15:53", "O": 1.034, "H": 1.034, "L": 1.034, "C": 1.034, "V": 0.0}, {"T": "2026-07-03 15:54", "O": 1.034, "H": 1.034, "L": 1.034, "C": 1.034, "V": 0.0}, {"T": "2026-07-03 15:55", "O": 1.034, "H": 1.034, "L": 1.034, "C": 1.034, "V": 0.0}, {"T": "2026-07-03 15:56", "O": 1.034, "H": 1.034, "L": 1.034, "C": 1.034, "V": 0.0}, {"T": "2026-07-03 15:57", "O": 1.034, "H": 1.034, "L": 1.034, "C": 1.034, "V": 600.0}, {"T": "2026-07-03 15:58", "O": 1.034, "H": 1.034, "L": 1.034, "C": 1.034, "V": 0.0}, {"T": "2026-07-03 15:59", "O": 1.034, "H": 1.034, "L": 1.034, "C": 1.034, "V": 0.0}, {"T": "2026-07-03 16:00", "O": 1.034, "H": 1.034, "L": 1.034, "C": 1.034, "V": 0.0}, {"T": "2026-07-03 16:01", "O": 1.034, "H": 1.034, "L": 1.034, "C": 1.034, "V": 0.0}, {"T": "2026-07-03 16:02", "O": 1.034, "H": 1.034, "L": 1.034, "C": 1.034, "V": 0.0}, {"T": "2026-07-03 16:03", "O": 1.034, "H": 1.034, "L": 1.034, "C": 1.034, "V": 0.0}, {"T": "2026-07-03 16:04", "O": 1.034, "H": 1.034, "L": 1.034, "C": 1.034, "V": 0.0}, {"T": "2026-07-03 16:05", "O": 1.034, "H": 1.034, "L": 1.034, "C": 1.034, "V": 0.0}, {"T": "2026-07-03 16:06", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 150.0}, {"T": "2026-07-03 16:07", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 16:08", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 5.0}, {"T": "2026-07-03 16:09", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 16:10", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 16:11", "O": 1.038, "H": 1.038, "L": 1.03, "C": 1.03, "V": 70.0}, {"T": "2026-07-03 16:12", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 16:13", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 4000.0}, {"T": "2026-07-03 16:14", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 50.0}, {"T": "2026-07-03 16:15", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 16:16", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 16:17", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 16:18", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 16:19", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 16:20", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 16:21", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 16:22", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 16:23", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 16:24", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 0.0}, {"T": "2026-07-03 16:25", "O": 1.038, "H": 1.038, "L": 1.038, "C": 1.038, "V": 50.0}, {"T": "2026-07-03 16:26", "O": 1.036, "H": 1.036, "L": 1.024, "C": 1.024, "V": 3235.0}, {"T": "2026-07-03 16:27", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 100.0}, {"T": "2026-07-03 16:28", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-03 16:29", "O": 1.026, "H": 1.026, "L": 1.026, "C": 1.026, "V": 1000.0}, {"T": "2026-07-03 16:30", "O": 1.026, "H": 1.026, "L": 1.026, "C": 1.026, "V": 0.0}, {"T": "2026-07-03 16:31", "O": 1.026, "H": 1.026, "L": 1.026, "C": 1.026, "V": 0.0}, {"T": "2026-07-03 16:32", "O": 1.026, "H": 1.026, "L": 1.026, "C": 1.026, "V": 0.0}, {"T": "2026-07-03 16:33", "O": 1.026, "H": 1.026, "L": 1.026, "C": 1.026, "V": 0.0}, {"T": "2026-07-03 16:34", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 200.0}, {"T": "2026-07-03 16:35", "O": 1.028, "H": 1.028, "L": 1.028, "C": 1.028, "V": 1000.0}, {"T": "2026-07-03 16:36", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 1000.0}, {"T": "2026-07-03 16:37", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 16:38", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 259.0}, {"T": "2026-07-03 16:39", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 16:40", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 16:41", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 16:42", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 16:43", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 16:44", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 16:45", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 16:46", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 16:47", "O": 1.028, "H": 1.028, "L": 1.024, "C": 1.024, "V": 9910.0}, {"T": "2026-07-03 16:48", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 46.0}, {"T": "2026-07-03 16:49", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 16:50", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 16:51", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 16:52", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 589.0}, {"T": "2026-07-03 16:53", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 16:54", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 16:55", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 16:56", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 16:57", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 200.0}, {"T": "2026-07-03 16:58", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 16:59", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 17:00", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 17:01", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 17:02", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 17:03", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 17:04", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 17:05", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 17:06", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 17:07", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 17:08", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 17:09", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 17:10", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 17:11", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 17:12", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 17:13", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 17:14", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 17:15", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 17:16", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 17:17", "O": 1.028, "H": 1.028, "L": 1.028, "C": 1.028, "V": 299.0}, {"T": "2026-07-03 17:18", "O": 1.028, "H": 1.028, "L": 1.028, "C": 1.028, "V": 0.0}, {"T": "2026-07-03 17:19", "O": 1.024, "H": 1.028, "L": 1.024, "C": 1.028, "V": 5092.0}, {"T": "2026-07-03 17:20", "O": 1.028, "H": 1.032, "L": 1.028, "C": 1.032, "V": 24020.0}, {"T": "2026-07-03 17:21", "O": 1.032, "H": 1.032, "L": 1.032, "C": 1.032, "V": 0.0}, {"T": "2026-07-03 17:22", "O": 1.036, "H": 1.036, "L": 1.024, "C": 1.024, "V": 2708.0}, {"T": "2026-07-03 17:23", "O": 1.024, "H": 1.024, "L": 1.024, "C": 1.024, "V": 0.0}, {"T": "2026-07-03 17:24", "O": 1.024, "H": 1.024, "L": 1.022, "C": 1.022, "V": 500.0}, {"T": "2026-07-03 17:25", "O": 1.022, "H": 1.022, "L": 1.02, "C": 1.02, "V": 5393.0}, {"T": "2026-07-03 17:26", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-07-03 17:27", "O": 1.02, "H": 1.02, "L": 1.014, "C": 1.014, "V": 2790.0}, {"T": "2026-07-03 17:28", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 2000.0}, {"T": "2026-07-03 17:29", "O": 1.014, "H": 1.014, "L": 1.014, "C": 1.014, "V": 600.0}, {"T": "2026-07-03 17:30", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 500.0}]}
{"Data": [{"T": "2026-07-03 09:33", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 1000.0}, {"T": "2026-07-03 09:34", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:35", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:36", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:37", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:38", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:39", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:40", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:41", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:42", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:43", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:44", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:45", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:46", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:47", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:48", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:49", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:50", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:51", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:52", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:53", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:54", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:55", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:56", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:57", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:58", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 09:59", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:00", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:01", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:02", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:03", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:04", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:05", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:06", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:07", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:08", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:09", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:10", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:11", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:12", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:13", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:14", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:15", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:16", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:17", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:18", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:19", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:20", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:21", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:22", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:23", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:24", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:25", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:26", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:27", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 10000.0}, {"T": "2026-07-03 10:28", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:29", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:30", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:31", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 10:32", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 2000.0}, {"T": "2026-07-03 10:33", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:34", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:35", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 1000.0}, {"T": "2026-07-03 10:36", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:37", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:38", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:39", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:40", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:41", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:42", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:43", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:44", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:45", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:46", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:47", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:48", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:49", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:50", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:51", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:52", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:53", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:54", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:55", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:56", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:57", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:58", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 10:59", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:00", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:01", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:02", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:03", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:04", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:05", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:06", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:07", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:08", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:09", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:10", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:11", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:12", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:13", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:14", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:15", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:16", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:17", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:18", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:19", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:20", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:21", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:22", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:23", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:24", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:25", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:26", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:27", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:28", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:29", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:30", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:31", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:32", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:33", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:34", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:35", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:36", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:37", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:38", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:39", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:40", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:41", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:42", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:43", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:44", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:45", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:46", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:47", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:48", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:49", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:50", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:51", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:52", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:53", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:54", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:55", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:56", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:57", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:58", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 11:59", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:00", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:01", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:02", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:03", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:04", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:05", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:06", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:07", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:08", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:09", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:10", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:11", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:12", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:13", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:14", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:15", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:16", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:17", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:18", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:19", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:20", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:21", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:22", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:23", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:24", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:25", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:26", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:27", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:28", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:29", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:30", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:31", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:32", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:33", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:34", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:35", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:36", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:37", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:38", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:39", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:40", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:41", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:42", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:43", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:44", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:45", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:46", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:47", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:48", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:49", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:50", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:51", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:52", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:53", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:54", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:55", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:56", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:57", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:58", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 12:59", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:00", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:01", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:02", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:03", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:04", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:05", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:06", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:07", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:08", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:09", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:10", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:11", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:12", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:13", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:14", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:15", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:16", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:17", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:18", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:19", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:20", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:21", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:22", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:23", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:24", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:25", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:26", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:27", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:28", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:29", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:30", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:31", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:32", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:33", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:34", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:35", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:36", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:37", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:38", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:39", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:40", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:41", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:42", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:43", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:44", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:45", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:46", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:47", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:48", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:49", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:50", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:51", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:52", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:53", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:54", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:55", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:56", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:57", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:58", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 13:59", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:00", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:01", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:02", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:03", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:04", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:05", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:06", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:07", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:08", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:09", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:10", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:11", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:12", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:13", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:14", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:15", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:16", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:17", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:18", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:19", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:20", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:21", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:22", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:23", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:24", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:25", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:26", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:27", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-07-03 14:28", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 1000.0}, {"T": "2026-07-03 14:29", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 14:30", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 14:31", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 14:32", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 14:33", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 14:34", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 14:35", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 14:36", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 14:37", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 14:38", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 14:39", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-07-03 14:40", "O": 3.06, "H": 3.2, "L": 3.06, "C": 3.2, "V": 24000.0}, {"T": "2026-07-03 14:41", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 3000.0}, {"T": "2026-07-03 14:42", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-07-03 14:43", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-07-03 14:44", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-07-03 14:45", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-07-03 14:46", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-07-03 14:47", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-07-03 14:48", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-07-03 14:49", "O": 3.18, "H": 3.32, "L": 3.18, "C": 3.32, "V": 10000.0}, {"T": "2026-07-03 14:50", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-07-03 14:51", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-07-03 14:52", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 1000.0}, {"T": "2026-07-03 14:53", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-03 14:54", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-03 14:55", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-03 14:56", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-03 14:57", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-03 14:58", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-03 14:59", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-03 15:00", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-03 15:01", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-03 15:02", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-03 15:03", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-03 15:04", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 1000.0}, {"T": "2026-07-03 15:05", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-07-03 15:06", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-07-03 15:07", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-07-03 15:08", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 1000.0}, {"T": "2026-07-03 15:09", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 15:10", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 15:11", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 15:12", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 15:13", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 15:14", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 15:15", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 15:16", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 15:17", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 15:18", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 15:19", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 1000.0}, {"T": "2026-07-03 15:20", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:21", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:22", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:23", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:24", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:25", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:26", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:27", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:28", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:29", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:30", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:31", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:32", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:33", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:34", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:35", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 1000.0}, {"T": "2026-07-03 15:36", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:37", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:38", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:39", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:40", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:41", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:42", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:43", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:44", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:45", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:46", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:47", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:48", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:49", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:50", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:51", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:52", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:53", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:54", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:55", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:56", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-07-03 15:57", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 1000.0}, {"T": "2026-07-03 15:58", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 15:59", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 16:00", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 16:01", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 16:02", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 16:03", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 16:04", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 16:05", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 16:06", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 16:07", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 16:08", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 16:09", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 16:10", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 3000.0}, {"T": "2026-07-03 16:11", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 16:12", "O": 3.22, "H": 3.22, "L": 3.2, "C": 3.2, "V": 3000.0}, {"T": "2026-07-03 16:13", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-07-03 16:14", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-07-03 16:15", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-07-03 16:16", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-07-03 16:17", "O": 3.18, "H": 3.18, "L": 3.16, "C": 3.16, "V": 3000.0}, {"T": "2026-07-03 16:18", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-03 16:19", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-03 16:20", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-03 16:21", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-03 16:22", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-03 16:23", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-03 16:24", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 2000.0}, {"T": "2026-07-03 16:25", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-03 16:26", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-03 16:27", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-03 16:28", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-03 16:29", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-03 16:30", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-03 16:31", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-03 16:32", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-03 16:33", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-03 16:34", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-03 16:35", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-07-03 16:36", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 1000.0}, {"T": "2026-07-03 16:37", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-03 16:38", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-03 16:39", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-03 16:40", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-03 16:41", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-07-03 16:42", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 1000.0}, {"T": "2026-07-03 16:43", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-03 16:44", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-03 16:45", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-03 16:46", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-03 16:47", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-03 16:48", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-03 16:49", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-03 16:50", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-03 16:51", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-03 16:52", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-03 16:53", "O": 3.16, "H": 3.26, "L": 3.16, "C": 3.26, "V": 13000.0}, {"T": "2026-07-03 16:54", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 16:55", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 16:56", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 16:57", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 16:58", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 16:59", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:00", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:01", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:02", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:03", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:04", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:05", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:06", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:07", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:08", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:09", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:10", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:11", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:12", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:13", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:14", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:15", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:16", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:17", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:18", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:19", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:20", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:21", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:22", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:23", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:24", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:25", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:26", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:27", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:28", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:29", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-07-03 17:30", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}]}
{"Data": [{"T": "2026-07-03 09:04", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 10.0}, {"T": "2026-07-03 09:05", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:06", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:07", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:08", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:09", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:10", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:11", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:12", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:13", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:14", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 1.0}, {"T": "2026-07-03 09:15", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 10.0}, {"T": "2026-07-03 09:16", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:17", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:18", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:19", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:20", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:21", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:22", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:23", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:24", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:25", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:26", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:27", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:28", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:29", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:30", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:31", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:32", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:33", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:34", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:35", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:36", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:37", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:38", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:39", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:40", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:41", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:42", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:43", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:44", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:45", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:46", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:47", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:48", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:49", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 09:50", "O": 1.01, "H": 1.01, "L": 1.0, "C": 1.0, "V": 2980.0}, {"T": "2026-07-03 09:51", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-07-03 09:52", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-07-03 09:53", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-07-03 09:54", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-07-03 09:55", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-07-03 09:56", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-07-03 09:57", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-07-03 09:58", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-07-03 09:59", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-07-03 10:00", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-07-03 10:01", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-07-03 10:02", "O": 1.03, "H": 1.035, "L": 1.03, "C": 1.035, "V": 1000.0}, {"T": "2026-07-03 10:03", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-07-03 10:04", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-07-03 10:05", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-07-03 10:06", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 10.0}, {"T": "2026-07-03 10:07", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 10:08", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 10:09", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 10:10", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 10:11", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 10:12", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 10:13", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 10:14", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 10:15", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 10:16", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 10:17", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 10:18", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 10:19", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 10:20", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 10:21", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 10:22", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 10:23", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 10:24", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 10:25", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 10:26", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 10:27", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 10:28", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2026-07-03 10:29", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 657.0}, {"T": "2026-07-03 10:30", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:31", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:32", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:33", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:34", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:35", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:36", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:37", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:38", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:39", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:40", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:41", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:42", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:43", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:44", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:45", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:46", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:47", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:48", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:49", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:50", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:51", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:52", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:53", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:54", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-07-03 10:55", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 1000.0}, {"T": "2026-07-03 10:56", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:57", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:58", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 10:59", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 11:00", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 11:01", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 11:02", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 11:03", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 11:04", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 11:05", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 11:06", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 11:07", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 11:08", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 11:09", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 11:10", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 11:11", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 11:12", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 11:13", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 11:14", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 11:15", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 11:16", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 11:17", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 11:18", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-03 11:19", "O": 1.03, "H": 1.06, "L": 1.03, "C": 1.06, "V": 30000.0}, {"T": "2026-07-03 11:20", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:21", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:22", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:23", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:24", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:25", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:26", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:27", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:28", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:29", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:30", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:31", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:32", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:33", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:34", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:35", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 500.0}, {"T": "2026-07-03 11:36", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:37", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:38", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:39", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:40", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:41", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:42", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:43", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:44", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-03 11:45", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 10.0}, {"T": "2026-07-03 11:46", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-07-03 11:47", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-07-03 11:48", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-07-03 11:49", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-07-03 11:50", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-07-03 11:51", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-07-03 11:52", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-07-03 11:53", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-07-03 11:54", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-07-03 11:55", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-07-03 11:56", "O": 1.06, "H": 1.065, "L": 1.06, "C": 1.065, "V": 4000.0}, {"T": "2026-07-03 11:57", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-07-03 11:58", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-07-03 11:59", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-07-03 12:00", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 10.0}, {"T": "2026-07-03 12:01", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-07-03 12:02", "O": 1.035, "H": 1.035, "L": 1.035, "C": 1.035, "V": 0.0}, {"T": "2026-07-03 12:03", "O": 1.06, "H": 1.075, "L": 1.06, "C": 1.075, "V": 4231.0}, {"T": "2026-07-03 12:04", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2026-07-03 12:05", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 1.0}, {"T": "2026-07-03 12:06", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 2010.0}, {"T": "2026-07-03 12:07", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 1589.0}, {"T": "2026-07-03 12:08", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-07-03 12:09", "O": 1.095, "H": 1.1, "L": 1.095, "C": 1.1, "V": 1000.0}, {"T": "2026-07-03 12:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-03 12:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-03 12:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-03 12:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-03 12:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-03 12:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-03 12:16", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 10.0}, {"T": "2026-07-03 12:17", "O": 1.1, "H": 1.1, "L": 1.08, "C": 1.08, "V": 2810.0}, {"T": "2026-07-03 12:18", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 12:19", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 12:20", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 12:21", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 12:22", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 12:23", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 12:24", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 12:25", "O": 1.095, "H": 1.1, "L": 1.095, "C": 1.1, "V": 10000.0}, {"T": "2026-07-03 12:26", "O": 1.1, "H": 1.1, "L": 1.085, "C": 1.085, "V": 3910.0}, {"T": "2026-07-03 12:27", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:28", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:29", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:30", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:31", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:32", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:33", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:34", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:35", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:36", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:37", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:38", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:39", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:40", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:41", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:42", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:43", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:44", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:45", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:46", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:47", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:48", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:49", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:50", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:51", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:52", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:53", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:54", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:55", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:56", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:57", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:58", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 12:59", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:00", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:01", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:02", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:03", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:04", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:05", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:06", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:07", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:08", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:09", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:10", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:11", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:12", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:13", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:14", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:15", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:16", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:17", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:18", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:19", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:20", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:21", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:22", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:23", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:24", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:25", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:26", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:27", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:28", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:29", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:30", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:31", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:32", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:33", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:34", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:35", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:36", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:37", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:38", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:39", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:40", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:41", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:42", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:43", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:44", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:45", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:46", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:47", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:48", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:49", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:50", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:51", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:52", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:53", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:54", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:55", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:56", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:57", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:58", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 13:59", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 14:00", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 14:01", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 12700.0}, {"T": "2026-07-03 14:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 10.0}, {"T": "2026-07-03 14:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-03 14:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-03 14:05", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 100.0}, {"T": "2026-07-03 14:06", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-03 14:07", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-07-03 14:08", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 1390.0}, {"T": "2026-07-03 14:09", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 610.0}, {"T": "2026-07-03 14:10", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 60.0}, {"T": "2026-07-03 14:11", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 14:12", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 1500.0}, {"T": "2026-07-03 14:13", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 14:14", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 6330.0}, {"T": "2026-07-03 14:15", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 14:16", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 14:17", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 14:18", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 14:19", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 14:20", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 14:21", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 700.0}, {"T": "2026-07-03 14:22", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 14:23", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 14:24", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 14:25", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 14:26", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 14:27", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 14:28", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 14:29", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 14:30", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 14:31", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 14:32", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 14:33", "O": 1.105, "H": 1.105, "L": 1.095, "C": 1.095, "V": 11583.0}, {"T": "2026-07-03 14:34", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 14:35", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 14:36", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 14:37", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 2000.0}, {"T": "2026-07-03 14:38", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 14:39", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 14:40", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 1287.0}, {"T": "2026-07-03 14:41", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 14:42", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 14:43", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 14:44", "O": 1.105, "H": 1.11, "L": 1.105, "C": 1.11, "V": 995.0}, {"T": "2026-07-03 14:45", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-03 14:46", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-07-03 14:47", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 10.0}, {"T": "2026-07-03 14:48", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-07-03 14:49", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-07-03 14:50", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 2000.0}, {"T": "2026-07-03 14:51", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 1286.0}, {"T": "2026-07-03 14:52", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 10.0}, {"T": "2026-07-03 14:53", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 14:54", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 14:55", "O": 1.095, "H": 1.095, "L": 1.09, "C": 1.09, "V": 10842.0}, {"T": "2026-07-03 14:56", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-07-03 14:57", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-07-03 14:58", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-07-03 14:59", "O": 1.085, "H": 1.085, "L": 1.08, "C": 1.08, "V": 4428.0}, {"T": "2026-07-03 15:00", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 15:01", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 15:02", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 15:03", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 15:04", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 15:05", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 15:06", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 15:07", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-03 15:08", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 190.0}, {"T": "2026-07-03 15:09", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 15:10", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 15:11", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 15:12", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 15:13", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 15:14", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 15:15", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 15:16", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 15:17", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 15:18", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 15:19", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 15:20", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 15:21", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 15:22", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 15:23", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 15:24", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 15:25", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 15:26", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 15:27", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 0.0}, {"T": "2026-07-03 15:28", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 731.0}, {"T": "2026-07-03 15:29", "O": 1.085, "H": 1.09, "L": 1.085, "C": 1.09, "V": 22119.0}, {"T": "2026-07-03 15:30", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-07-03 15:31", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-07-03 15:32", "O": 1.115, "H": 1.12, "L": 1.09, "C": 1.09, "V": 6626.0}, {"T": "2026-07-03 15:33", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-07-03 15:34", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-07-03 15:35", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-07-03 15:36", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-07-03 15:37", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-07-03 15:38", "O": 1.12, "H": 1.12, "L": 1.095, "C": 1.095, "V": 510.0}, {"T": "2026-07-03 15:39", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 15:40", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 15:41", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 15:42", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 15:43", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 15:44", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 15:45", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 15:46", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 15:47", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 15:48", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 15:49", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 15:50", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 15:51", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 15:52", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 15:53", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 15:54", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 15:55", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 15:56", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 15:57", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 15:58", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 15:59", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 16:00", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 16:01", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 16:02", "O": 1.095, "H": 1.095, "L": 1.095, "C": 1.095, "V": 0.0}, {"T": "2026-07-03 16:03", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 1.0}, {"T": "2026-07-03 16:04", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-07-03 16:05", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-07-03 16:06", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-07-03 16:07", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-07-03 16:08", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 0.0}, {"T": "2026-07-03 16:09", "O": 1.115, "H": 1.115, "L": 1.115, "C": 1.115, "V": 50.0}, {"T": "2026-07-03 16:10", "O": 1.115, "H": 1.13, "L": 1.115, "C": 1.13, "V": 15517.0}, {"T": "2026-07-03 16:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 10.0}, {"T": "2026-07-03 16:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-03 16:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-03 16:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-03 16:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-03 16:16", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 500.0}, {"T": "2026-07-03 16:17", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 6041.0}, {"T": "2026-07-03 16:18", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:19", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 1500.0}, {"T": "2026-07-03 16:20", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:21", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 1600.0}, {"T": "2026-07-03 16:22", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:23", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:24", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:25", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:26", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:27", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:28", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:29", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:30", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:31", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:32", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:33", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:34", "O": 1.12, "H": 1.125, "L": 1.12, "C": 1.125, "V": 2500.0}, {"T": "2026-07-03 16:35", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:36", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:37", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:38", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:39", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:40", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:41", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:42", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:43", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 16:44", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 1000.0}, {"T": "2026-07-03 16:45", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 16:46", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 620.0}, {"T": "2026-07-03 16:47", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 1239.0}, {"T": "2026-07-03 16:48", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 16:49", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 16:50", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 16:51", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 16:52", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 16:53", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 16:54", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 16:55", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 686.0}, {"T": "2026-07-03 16:56", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 16:57", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 16:58", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 16:59", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 17:00", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 17:01", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 17:02", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-07-03 17:03", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 2500.0}, {"T": "2026-07-03 17:04", "O": 1.12, "H": 1.125, "L": 1.12, "C": 1.125, "V": 2050.0}, {"T": "2026-07-03 17:05", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 17:06", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 1000.0}, {"T": "2026-07-03 17:07", "O": 1.125, "H": 1.125, "L": 1.125, "C": 1.125, "V": 0.0}, {"T": "2026-07-03 17:08", "O": 1.12, "H": 1.12, "L": 1.105, "C": 1.105, "V": 4000.0}, {"T": "2026-07-03 17:09", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 17:10", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 17:11", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 17:12", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 17:13", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 17:14", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 17:15", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 17:16", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 17:17", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 17:18", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 17:19", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 17:20", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 17:21", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 17:22", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 17:23", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 17:24", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 17:25", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 17:26", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 17:27", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 17:28", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 17:29", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}, {"T": "2026-07-03 17:30", "O": 1.105, "H": 1.105, "L": 1.105, "C": 1.105, "V": 0.0}]}
{"Data": [{"T": "2026-07-03 09:01", "O": 9.51, "H": 9.51, "L": 9.42, "C": 9.42, "V": 13234.0}, {"T": "2026-07-03 09:02", "O": 9.41, "H": 9.43, "L": 9.35, "C": 9.43, "V": 6557.0}, {"T": "2026-07-03 09:03", "O": 9.42, "H": 9.42, "L": 9.42, "C": 9.42, "V": 2272.0}, {"T": "2026-07-03 09:04", "O": 9.42, "H": 9.42, "L": 9.42, "C": 9.42, "V": 0.0}, {"T": "2026-07-03 09:05", "O": 9.42, "H": 9.42, "L": 9.42, "C": 9.42, "V": 0.0}, {"T": "2026-07-03 09:06", "O": 9.42, "H": 9.46, "L": 9.42, "C": 9.46, "V": 3487.0}, {"T": "2026-07-03 09:07", "O": 9.44, "H": 9.44, "L": 9.44, "C": 9.44, "V": 1152.0}, {"T": "2026-07-03 09:08", "O": 9.42, "H": 9.42, "L": 9.4, "C": 9.42, "V": 4250.0}, {"T": "2026-07-03 09:09", "O": 9.44, "H": 9.48, "L": 9.44, "C": 9.48, "V": 2876.0}, {"T": "2026-07-03 09:10", "O": 9.48, "H": 9.48, "L": 9.48, "C": 9.48, "V": 0.0}, {"T": "2026-07-03 09:11", "O": 9.47, "H": 9.51, "L": 9.47, "C": 9.51, "V": 1014.0}, {"T": "2026-07-03 09:12", "O": 9.48, "H": 9.48, "L": 9.48, "C": 9.48, "V": 2000.0}, {"T": "2026-07-03 09:13", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 200.0}, {"T": "2026-07-03 09:14", "O": 9.46, "H": 9.46, "L": 9.46, "C": 9.46, "V": 250.0}, {"T": "2026-07-03 09:15", "O": 9.49, "H": 9.49, "L": 9.49, "C": 9.49, "V": 500.0}, {"T": "2026-07-03 09:16", "O": 9.49, "H": 9.49, "L": 9.49, "C": 9.49, "V": 0.0}, {"T": "2026-07-03 09:17", "O": 9.48, "H": 9.49, "L": 9.48, "C": 9.48, "V": 1577.0}, {"T": "2026-07-03 09:18", "O": 9.49, "H": 9.5, "L": 9.49, "C": 9.49, "V": 2620.0}, {"T": "2026-07-03 09:19", "O": 9.49, "H": 9.49, "L": 9.49, "C": 9.49, "V": 0.0}, {"T": "2026-07-03 09:20", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 100.0}, {"T": "2026-07-03 09:21", "O": 9.5, "H": 9.5, "L": 9.48, "C": 9.48, "V": 2200.0}, {"T": "2026-07-03 09:22", "O": 9.49, "H": 9.49, "L": 9.49, "C": 9.49, "V": 300.0}, {"T": "2026-07-03 09:23", "O": 9.49, "H": 9.49, "L": 9.49, "C": 9.49, "V": 0.0}, {"T": "2026-07-03 09:24", "O": 9.5, "H": 9.53, "L": 9.5, "C": 9.53, "V": 2454.0}, {"T": "2026-07-03 09:25", "O": 9.53, "H": 9.53, "L": 9.53, "C": 9.53, "V": 0.0}, {"T": "2026-07-03 09:26", "O": 9.53, "H": 9.53, "L": 9.53, "C": 9.53, "V": 0.0}, {"T": "2026-07-03 09:27", "O": 9.53, "H": 9.53, "L": 9.53, "C": 9.53, "V": 0.0}, {"T": "2026-07-03 09:28", "O": 9.5, "H": 9.5, "L": 9.47, "C": 9.47, "V": 25493.0}, {"T": "2026-07-03 09:29", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 950.0}, {"T": "2026-07-03 09:30", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 3450.0}, {"T": "2026-07-03 09:31", "O": 9.49, "H": 9.49, "L": 9.49, "C": 9.49, "V": 982.0}, {"T": "2026-07-03 09:32", "O": 9.49, "H": 9.49, "L": 9.49, "C": 9.49, "V": 0.0}, {"T": "2026-07-03 09:33", "O": 9.49, "H": 9.49, "L": 9.49, "C": 9.49, "V": 0.0}, {"T": "2026-07-03 09:34", "O": 9.49, "H": 9.49, "L": 9.49, "C": 9.49, "V": 0.0}, {"T": "2026-07-03 09:35", "O": 9.49, "H": 9.49, "L": 9.49, "C": 9.49, "V": 0.0}, {"T": "2026-07-03 09:36", "O": 9.49, "H": 9.49, "L": 9.49, "C": 9.49, "V": 0.0}, {"T": "2026-07-03 09:37", "O": 9.46, "H": 9.46, "L": 9.46, "C": 9.46, "V": 3000.0}, {"T": "2026-07-03 09:38", "O": 9.48, "H": 9.48, "L": 9.48, "C": 9.48, "V": 2.0}, {"T": "2026-07-03 09:39", "O": 9.45, "H": 9.48, "L": 9.45, "C": 9.48, "V": 4187.0}, {"T": "2026-07-03 09:40", "O": 9.48, "H": 9.48, "L": 9.48, "C": 9.48, "V": 0.0}, {"T": "2026-07-03 09:41", "O": 9.48, "H": 9.48, "L": 9.48, "C": 9.48, "V": 0.0}, {"T": "2026-07-03 09:42", "O": 9.49, "H": 9.49, "L": 9.48, "C": 9.48, "V": 1500.0}, {"T": "2026-07-03 09:43", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 769.0}, {"T": "2026-07-03 09:44", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-03 09:45", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-03 09:46", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-03 09:47", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-03 09:48", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-03 09:49", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-03 09:50", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-03 09:51", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-03 09:52", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-03 09:53", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-03 09:54", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 500.0}, {"T": "2026-07-03 09:55", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-03 09:56", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-03 09:57", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-03 09:58", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-03 09:59", "O": 9.52, "H": 9.52, "L": 9.52, "C": 9.52, "V": 263.0}, {"T": "2026-07-03 10:00", "O": 9.5, "H": 9.52, "L": 9.5, "C": 9.52, "V": 3296.0}, {"T": "2026-07-03 10:01", "O": 9.52, "H": 9.52, "L": 9.52, "C": 9.52, "V": 0.0}, {"T": "2026-07-03 10:02", "O": 9.52, "H": 9.52, "L": 9.52, "C": 9.52, "V": 0.0}, {"T": "2026-07-03 10:03", "O": 9.52, "H": 9.52, "L": 9.52, "C": 9.52, "V": 0.0}, {"T": "2026-07-03 10:04", "O": 9.52, "H": 9.52, "L": 9.52, "C": 9.52, "V": 222.0}, {"T": "2026-07-03 10:05", "O": 9.52, "H": 9.52, "L": 9.52, "C": 9.52, "V": 0.0}, {"T": "2026-07-03 10:06", "O": 9.53, "H": 9.53, "L": 9.52, "C": 9.52, "V": 3014.0}, {"T": "2026-07-03 10:07", "O": 9.52, "H": 9.52, "L": 9.52, "C": 9.52, "V": 0.0}, {"T": "2026-07-03 10:08", "O": 9.52, "H": 9.52, "L": 9.52, "C": 9.52, "V": 0.0}, {"T": "2026-07-03 10:09", "O": 9.52, "H": 9.52, "L": 9.52, "C": 9.52, "V": 0.0}, {"T": "2026-07-03 10:10", "O": 9.52, "H": 9.52, "L": 9.52, "C": 9.52, "V": 0.0}, {"T": "2026-07-03 10:11", "O": 9.54, "H": 9.54, "L": 9.52, "C": 9.54, "V": 409.0}, {"T": "2026-07-03 10:12", "O": 9.54, "H": 9.54, "L": 9.54, "C": 9.54, "V": 0.0}, {"T": "2026-07-03 10:13", "O": 9.54, "H": 9.54, "L": 9.54, "C": 9.54, "V": 0.0}, {"T": "2026-07-03 10:14", "O": 9.54, "H": 9.54, "L": 9.54, "C": 9.54, "V": 0.0}, {"T": "2026-07-03 10:15", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 150.0}, {"T": "2026-07-03 10:16", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 545.0}, {"T": "2026-07-03 10:17", "O": 9.54, "H": 9.54, "L": 9.54, "C": 9.54, "V": 250.0}, {"T": "2026-07-03 10:18", "O": 9.54, "H": 9.54, "L": 9.54, "C": 9.54, "V": 0.0}, {"T": "2026-07-03 10:19", "O": 9.54, "H": 9.54, "L": 9.54, "C": 9.54, "V": 0.0}, {"T": "2026-07-03 10:20", "O": 9.54, "H": 9.54, "L": 9.54, "C": 9.54, "V": 0.0}, {"T": "2026-07-03 10:21", "O": 9.54, "H": 9.54, "L": 9.54, "C": 9.54, "V": 0.0}, {"T": "2026-07-03 10:22", "O": 9.54, "H": 9.54, "L": 9.54, "C": 9.54, "V": 0.0}, {"T": "2026-07-03 10:23", "O": 9.54, "H": 9.54, "L": 9.53, "C": 9.54, "V": 1412.0}, {"T": "2026-07-03 10:24", "O": 9.55, "H": 9.56, "L": 9.55, "C": 9.56, "V": 2283.0}, {"T": "2026-07-03 10:25", "O": 9.56, "H": 9.56, "L": 9.56, "C": 9.56, "V": 0.0}, {"T": "2026-07-03 10:26", "O": 9.56, "H": 9.56, "L": 9.56, "C": 9.56, "V": 0.0}, {"T": "2026-07-03 10:27", "O": 9.56, "H": 9.56, "L": 9.56, "C": 9.56, "V": 0.0}, {"T": "2026-07-03 10:28", "O": 9.56, "H": 9.56, "L": 9.56, "C": 9.56, "V": 0.0}, {"T": "2026-07-03 10:29", "O": 9.56, "H": 9.56, "L": 9.56, "C": 9.56, "V": 0.0}, {"T": "2026-07-03 10:30", "O": 9.56, "H": 9.56, "L": 9.56, "C": 9.56, "V": 38.0}, {"T": "2026-07-03 10:31", "O": 9.56, "H": 9.56, "L": 9.56, "C": 9.56, "V": 0.0}, {"T": "2026-07-03 10:32", "O": 9.56, "H": 9.56, "L": 9.56, "C": 9.56, "V": 0.0}, {"T": "2026-07-03 10:33", "O": 9.56, "H": 9.56, "L": 9.56, "C": 9.56, "V": 0.0}, {"T": "2026-07-03 10:34", "O": 9.56, "H": 9.56, "L": 9.55, "C": 9.55, "V": 2267.0}, {"T": "2026-07-03 10:35", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-03 10:36", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-03 10:37", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-03 10:38", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-03 10:39", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-03 10:40", "O": 9.53, "H": 9.53, "L": 9.53, "C": 9.53, "V": 500.0}, {"T": "2026-07-03 10:41", "O": 9.53, "H": 9.53, "L": 9.53, "C": 9.53, "V": 0.0}, {"T": "2026-07-03 10:42", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 285.0}, {"T": "2026-07-03 10:43", "O": 9.56, "H": 9.56, "L": 9.56, "C": 9.56, "V": 250.0}, {"T": "2026-07-03 10:44", "O": 9.56, "H": 9.56, "L": 9.56, "C": 9.56, "V": 165.0}, {"T": "2026-07-03 10:45", "O": 9.57, "H": 9.57, "L": 9.57, "C": 9.57, "V": 500.0}, {"T": "2026-07-03 10:46", "O": 9.57, "H": 9.57, "L": 9.57, "C": 9.57, "V": 0.0}, {"T": "2026-07-03 10:47", "O": 9.57, "H": 9.57, "L": 9.57, "C": 9.57, "V": 289.0}, {"T": "2026-07-03 10:48", "O": 9.57, "H": 9.57, "L": 9.57, "C": 9.57, "V": 40.0}, {"T": "2026-07-03 10:49", "O": 9.54, "H": 9.54, "L": 9.54, "C": 9.54, "V": 70.0}, {"T": "2026-07-03 10:50", "O": 9.54, "H": 9.54, "L": 9.54, "C": 9.54, "V": 0.0}, {"T": "2026-07-03 10:51", "O": 9.56, "H": 9.56, "L": 9.56, "C": 9.56, "V": 1.0}, {"T": "2026-07-03 10:52", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 150.0}, {"T": "2026-07-03 10:53", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 0.0}, {"T": "2026-07-03 10:54", "O": 9.56, "H": 9.57, "L": 9.55, "C": 9.57, "V": 945.0}, {"T": "2026-07-03 10:55", "O": 9.57, "H": 9.57, "L": 9.57, "C": 9.57, "V": 0.0}, {"T": "2026-07-03 10:56", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 418.0}, {"T": "2026-07-03 10:57", "O": 9.57, "H": 9.58, "L": 9.57, "C": 9.57, "V": 1580.0}, {"T": "2026-07-03 10:58", "O": 9.57, "H": 9.57, "L": 9.57, "C": 9.57, "V": 0.0}, {"T": "2026-07-03 10:59", "O": 9.57, "H": 9.58, "L": 9.57, "C": 9.57, "V": 1724.0}, {"T": "2026-07-03 11:00", "O": 9.57, "H": 9.57, "L": 9.57, "C": 9.57, "V": 0.0}, {"T": "2026-07-03 11:01", "O": 9.57, "H": 9.57, "L": 9.57, "C": 9.57, "V": 0.0}, {"T": "2026-07-03 11:02", "O": 9.57, "H": 9.57, "L": 9.57, "C": 9.57, "V": 0.0}, {"T": "2026-07-03 11:03", "O": 9.57, "H": 9.57, "L": 9.57, "C": 9.57, "V": 0.0}, {"T": "2026-07-03 11:04", "O": 9.57, "H": 9.57, "L": 9.57, "C": 9.57, "V": 0.0}, {"T": "2026-07-03 11:05", "O": 9.57, "H": 9.57, "L": 9.57, "C": 9.57, "V": 0.0}, {"T": "2026-07-03 11:06", "O": 9.57, "H": 9.57, "L": 9.57, "C": 9.57, "V": 0.0}, {"T": "2026-07-03 11:07", "O": 9.58, "H": 9.58, "L": 9.57, "C": 9.57, "V": 2192.0}, {"T": "2026-07-03 11:08", "O": 9.58, "H": 9.59, "L": 9.58, "C": 9.58, "V": 2737.0}, {"T": "2026-07-03 11:09", "O": 9.58, "H": 9.59, "L": 9.58, "C": 9.59, "V": 2000.0}, {"T": "2026-07-03 11:10", "O": 9.59, "H": 9.59, "L": 9.59, "C": 9.59, "V": 0.0}, {"T": "2026-07-03 11:11", "O": 9.58, "H": 9.58, "L": 9.58, "C": 9.58, "V": 1018.0}, {"T": "2026-07-03 11:12", "O": 9.58, "H": 9.58, "L": 9.58, "C": 9.58, "V": 0.0}, {"T": "2026-07-03 11:13", "O": 9.58, "H": 9.58, "L": 9.58, "C": 9.58, "V": 0.0}, {"T": "2026-07-03 11:14", "O": 9.58, "H": 9.58, "L": 9.56, "C": 9.56, "V": 3011.0}, {"T": "2026-07-03 11:15", "O": 9.57, "H": 9.58, "L": 9.57, "C": 9.58, "V": 793.0}, {"T": "2026-07-03 11:16", "O": 9.59, "H": 9.6, "L": 9.59, "C": 9.6, "V": 2000.0}, {"T": "2026-07-03 11:17", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 11:18", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 11:19", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 11:20", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 11:21", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 11:22", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 11:23", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 11:24", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 11:25", "O": 9.57, "H": 9.57, "L": 9.57, "C": 9.57, "V": 500.0}, {"T": "2026-07-03 11:26", "O": 9.57, "H": 9.57, "L": 9.57, "C": 9.57, "V": 0.0}, {"T": "2026-07-03 11:27", "O": 9.57, "H": 9.57, "L": 9.57, "C": 9.57, "V": 0.0}, {"T": "2026-07-03 11:28", "O": 9.6, "H": 9.62, "L": 9.59, "C": 9.59, "V": 8845.0}, {"T": "2026-07-03 11:29", "O": 9.59, "H": 9.59, "L": 9.59, "C": 9.59, "V": 0.0}, {"T": "2026-07-03 11:30", "O": 9.58, "H": 9.58, "L": 9.58, "C": 9.58, "V": 288.0}, {"T": "2026-07-03 11:31", "O": 9.58, "H": 9.58, "L": 9.58, "C": 9.58, "V": 0.0}, {"T": "2026-07-03 11:32", "O": 9.58, "H": 9.58, "L": 9.58, "C": 9.58, "V": 0.0}, {"T": "2026-07-03 11:33", "O": 9.59, "H": 9.59, "L": 9.58, "C": 9.58, "V": 2066.0}, {"T": "2026-07-03 11:34", "O": 9.58, "H": 9.58, "L": 9.58, "C": 9.58, "V": 0.0}, {"T": "2026-07-03 11:35", "O": 9.58, "H": 9.58, "L": 9.58, "C": 9.58, "V": 0.0}, {"T": "2026-07-03 11:36", "O": 9.58, "H": 9.58, "L": 9.58, "C": 9.58, "V": 0.0}, {"T": "2026-07-03 11:37", "O": 9.57, "H": 9.57, "L": 9.56, "C": 9.56, "V": 1500.0}, {"T": "2026-07-03 11:38", "O": 9.56, "H": 9.56, "L": 9.56, "C": 9.56, "V": 0.0}, {"T": "2026-07-03 11:39", "O": 9.56, "H": 9.56, "L": 9.56, "C": 9.56, "V": 0.0}, {"T": "2026-07-03 11:40", "O": 9.56, "H": 9.56, "L": 9.56, "C": 9.56, "V": 0.0}, {"T": "2026-07-03 11:41", "O": 9.56, "H": 9.56, "L": 9.56, "C": 9.56, "V": 0.0}, {"T": "2026-07-03 11:42", "O": 9.59, "H": 9.59, "L": 9.59, "C": 9.59, "V": 230.0}, {"T": "2026-07-03 11:43", "O": 9.59, "H": 9.59, "L": 9.59, "C": 9.59, "V": 0.0}, {"T": "2026-07-03 11:44", "O": 9.59, "H": 9.59, "L": 9.59, "C": 9.59, "V": 0.0}, {"T": "2026-07-03 11:45", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 843.0}, {"T": "2026-07-03 11:46", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 11:47", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 11:48", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 11:49", "O": 9.61, "H": 9.62, "L": 9.61, "C": 9.62, "V": 403.0}, {"T": "2026-07-03 11:50", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 1498.0}, {"T": "2026-07-03 11:51", "O": 9.6, "H": 9.61, "L": 9.6, "C": 9.61, "V": 1773.0}, {"T": "2026-07-03 11:52", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 0.0}, {"T": "2026-07-03 11:53", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 0.0}, {"T": "2026-07-03 11:54", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 250.0}, {"T": "2026-07-03 11:55", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 11:56", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 11:57", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 11:58", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 11:59", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 12:00", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 12:01", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 12:02", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 12:03", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 12:04", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 282.0}, {"T": "2026-07-03 12:05", "O": 9.62, "H": 9.63, "L": 9.62, "C": 9.63, "V": 1093.0}, {"T": "2026-07-03 12:06", "O": 9.63, "H": 9.63, "L": 9.63, "C": 9.63, "V": 500.0}, {"T": "2026-07-03 12:07", "O": 9.63, "H": 9.63, "L": 9.63, "C": 9.63, "V": 0.0}, {"T": "2026-07-03 12:08", "O": 9.63, "H": 9.63, "L": 9.63, "C": 9.63, "V": 0.0}, {"T": "2026-07-03 12:09", "O": 9.63, "H": 9.63, "L": 9.63, "C": 9.63, "V": 0.0}, {"T": "2026-07-03 12:10", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 784.0}, {"T": "2026-07-03 12:11", "O": 9.63, "H": 9.63, "L": 9.63, "C": 9.63, "V": 1393.0}, {"T": "2026-07-03 12:12", "O": 9.63, "H": 9.63, "L": 9.63, "C": 9.63, "V": 0.0}, {"T": "2026-07-03 12:13", "O": 9.63, "H": 9.64, "L": 9.63, "C": 9.64, "V": 2260.0}, {"T": "2026-07-03 12:14", "O": 9.64, "H": 9.64, "L": 9.64, "C": 9.64, "V": 0.0}, {"T": "2026-07-03 12:15", "O": 9.64, "H": 9.64, "L": 9.64, "C": 9.64, "V": 0.0}, {"T": "2026-07-03 12:16", "O": 9.64, "H": 9.64, "L": 9.64, "C": 9.64, "V": 0.0}, {"T": "2026-07-03 12:17", "O": 9.63, "H": 9.63, "L": 9.61, "C": 9.61, "V": 3354.0}, {"T": "2026-07-03 12:18", "O": 9.61, "H": 9.63, "L": 9.61, "C": 9.63, "V": 2297.0}, {"T": "2026-07-03 12:19", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 7.0}, {"T": "2026-07-03 12:20", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 0.0}, {"T": "2026-07-03 12:21", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 675.0}, {"T": "2026-07-03 12:22", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 12:23", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 12:24", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 12:25", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 1000.0}, {"T": "2026-07-03 12:26", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 0.0}, {"T": "2026-07-03 12:27", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 0.0}, {"T": "2026-07-03 12:28", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 400.0}, {"T": "2026-07-03 12:29", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 12:30", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 12:31", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 12:32", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 12:33", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 100.0}, {"T": "2026-07-03 12:34", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 0.0}, {"T": "2026-07-03 12:35", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 0.0}, {"T": "2026-07-03 12:36", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 150.0}, {"T": "2026-07-03 12:37", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 0.0}, {"T": "2026-07-03 12:38", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 0.0}, {"T": "2026-07-03 12:39", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 0.0}, {"T": "2026-07-03 12:40", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 0.0}, {"T": "2026-07-03 12:41", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 0.0}, {"T": "2026-07-03 12:42", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 0.0}, {"T": "2026-07-03 12:43", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 0.0}, {"T": "2026-07-03 12:44", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 0.0}, {"T": "2026-07-03 12:45", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 0.0}, {"T": "2026-07-03 12:46", "O": 9.63, "H": 9.63, "L": 9.61, "C": 9.61, "V": 709.0}, {"T": "2026-07-03 12:47", "O": 9.63, "H": 9.63, "L": 9.63, "C": 9.63, "V": 300.0}, {"T": "2026-07-03 12:48", "O": 9.63, "H": 9.63, "L": 9.63, "C": 9.63, "V": 0.0}, {"T": "2026-07-03 12:49", "O": 9.6, "H": 9.62, "L": 9.6, "C": 9.62, "V": 2270.0}, {"T": "2026-07-03 12:50", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 0.0}, {"T": "2026-07-03 12:51", "O": 9.61, "H": 9.62, "L": 9.61, "C": 9.62, "V": 1435.0}, {"T": "2026-07-03 12:52", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 0.0}, {"T": "2026-07-03 12:53", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 0.0}, {"T": "2026-07-03 12:54", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 0.0}, {"T": "2026-07-03 12:55", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 0.0}, {"T": "2026-07-03 12:56", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 0.0}, {"T": "2026-07-03 12:57", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 0.0}, {"T": "2026-07-03 12:58", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 0.0}, {"T": "2026-07-03 12:59", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 1000.0}, {"T": "2026-07-03 13:00", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 13:01", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 13:02", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 1000.0}, {"T": "2026-07-03 13:03", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 13:04", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 13:05", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 13:06", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 13:07", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 1651.0}, {"T": "2026-07-03 13:08", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 13:09", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 273.0}, {"T": "2026-07-03 13:10", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 0.0}, {"T": "2026-07-03 13:11", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 330.0}, {"T": "2026-07-03 13:12", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 13:13", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 0.0}, {"T": "2026-07-03 13:14", "O": 9.59, "H": 9.59, "L": 9.58, "C": 9.58, "V": 1600.0}, {"T": "2026-07-03 13:15", "O": 9.58, "H": 9.58, "L": 9.58, "C": 9.58, "V": 0.0}, {"T": "2026-07-03 13:16", "O": 9.58, "H": 9.58, "L": 9.58, "C": 9.58, "V": 0.0}, {"T": "2026-07-03 13:17", "O": 9.58, "H": 9.58, "L": 9.58, "C": 9.58, "V": 0.0}, {"T": "2026-07-03 13:18", "O": 9.58, "H": 9.62, "L": 9.58, "C": 9.62, "V": 3935.0}, {"T": "2026-07-03 13:19", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 0.0}, {"T": "2026-07-03 13:20", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 0.0}, {"T": "2026-07-03 13:21", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 200.0}, {"T": "2026-07-03 13:22", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 0.0}, {"T": "2026-07-03 13:23", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 0.0}, {"T": "2026-07-03 13:24", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 0.0}, {"T": "2026-07-03 13:25", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 0.0}, {"T": "2026-07-03 13:26", "O": 9.61, "H": 9.61, "L": 9.61, "C": 9.61, "V": 0.0}, {"T": "2026-07-03 13:27", "O": 9.59, "H": 9.6, "L": 9.59, "C": 9.6, "V": 1314.0}, {"T": "2026-07-03 13:28", "O": 9.6, "H": 9.6, "L": 9.6, "C": 9.6, "V": 555.0}, {"T": "2026-07-03 13:29", "O": 9.59, "H": 9.59, "L": 9.59, "C": 9.59, "V": 665.0}, {"T": "2026-07-03 13:30", "O": 9.58, "H": 9.58, "L": 9.58, "C": 9.58, "V": 435.0}, {"T": "2026-07-03 13:31", "O": 9.59, "H": 9.64, "L": 9.59, "C": 9.62, "V": 37229.0}, {"T": "2026-07-03 13:32", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 0.0}, {"T": "2026-07-03 13:33", "O": 9.62, "H": 9.62, "L": 9.62, "C": 9.62, "V": 0.0}, {"T": "2026-07-03 13:34", "O": 9.63, "H": 9.66, "L": 9.63, "C": 9.65, "V": 5676.0}, {"T": "2026-07-03 13:35", "O": 9.67, "H": 9.67, "L": 9.62, "C": 9.62, "V": 7750.0}, {"T": "2026-07-03 13:36", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 1195.0}, {"T": "2026-07-03 13:37", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 0.0}, {"T": "2026-07-03 13:38", "O": 9.64, "H": 9.64, "L": 9.64, "C": 9.64, "V": 550.0}, {"T": "2026-07-03 13:39", "O": 9.64, "H": 9.64, "L": 9.64, "C": 9.64, "V": 0.0}, {"T": "2026-07-03 13:40", "O": 9.65, "H": 9.65, "L": 9.65, "C": 9.65, "V": 3000.0}, {"T": "2026-07-03 13:41", "O": 9.63, "H": 9.63, "L": 9.63, "C": 9.63, "V": 300.0}, {"T": "2026-07-03 13:42", "O": 9.63, "H": 9.68, "L": 9.63, "C": 9.68, "V": 6190.0}, {"T": "2026-07-03 13:43", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 0.0}, {"T": "2026-07-03 13:44", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 0.0}, {"T": "2026-07-03 13:45", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 700.0}, {"T": "2026-07-03 13:46", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 0.0}, {"T": "2026-07-03 13:47", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 0.0}, {"T": "2026-07-03 13:48", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 0.0}, {"T": "2026-07-03 13:49", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 0.0}, {"T": "2026-07-03 13:50", "O": 9.65, "H": 9.68, "L": 9.65, "C": 9.68, "V": 604.0}, {"T": "2026-07-03 13:51", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 0.0}, {"T": "2026-07-03 13:52", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 0.0}, {"T": "2026-07-03 13:53", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 0.0}, {"T": "2026-07-03 13:54", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 0.0}, {"T": "2026-07-03 13:55", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 0.0}, {"T": "2026-07-03 13:56", "O": 9.68, "H": 9.68, "L": 9.68, "C": 9.68, "V": 50.0}, {"T": "2026-07-03 13:57", "O": 9.68, "H": 9.69, "L": 9.68, "C": 9.69, "V": 4295.0}, {"T": "2026-07-03 13:58", "O": 9.68, "H": 9.69, "L": 9.68, "C": 9.69, "V": 3041.0}, {"T": "2026-07-03 13:59", "O": 9.67, "H": 9.7, "L": 9.67, "C": 9.7, "V": 1451.0}, {"T": "2026-07-03 14:00", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-03 14:01", "O": 9.67, "H": 9.71, "L": 9.67, "C": 9.71, "V": 9337.0}, {"T": "2026-07-03 14:02", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 5.0}, {"T": "2026-07-03 14:03", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-07-03 14:04", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-07-03 14:05", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 300.0}, {"T": "2026-07-03 14:06", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-07-03 14:07", "O": 9.72, "H": 9.72, "L": 9.72, "C": 9.72, "V": 0.0}, {"T": "2026-07-03 14:08", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 100.0}, {"T": "2026-07-03 14:09", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 944.0}, {"T": "2026-07-03 14:10", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-03 14:11", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-03 14:12", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-03 14:13", "O": 9.7, "H": 9.7, "L": 9.7, "C": 9.7, "V": 0.0}, {"T": "2026-07-03 14:14", "O": 9.7, "H": 9.73, "L": 9.7, "C": 9.72, "V": 8511.0}, {"T": "2026-07-03 14:15", "O": 9.74, "H": 9.75, "L": 9.74, "C": 9.75, "V": 4204.0}, {"T": "2026-07-03 14:16", "O": 9.75, "H": 9.75, "L": 9.75, "C": 9.75, "V": 0.0}, {"T": "2026-07-03 14:17", "O": 9.75, "H": 9.75, "L": 9.75, "C": 9.75, "V": 0.0}, {"T": "2026-07-03 14:18", "O": 9.76, "H": 9.79, "L": 9.75, "C": 9.79, "V": 8793.0}, {"T": "2026-07-03 14:19", "O": 9.77, "H": 9.78, "L": 9.77, "C": 9.77, "V": 4820.0}, {"T": "2026-07-03 14:20", "O": 9.78, "H": 9.78, "L": 9.76, "C": 9.76, "V": 4918.0}, {"T": "2026-07-03 14:21", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 500.0}, {"T": "2026-07-03 14:22", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-07-03 14:23", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-07-03 14:24", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-07-03 14:25", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-07-03 14:26", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-07-03 14:27", "O": 9.75, "H": 9.75, "L": 9.75, "C": 9.75, "V": 600.0}, {"T": "2026-07-03 14:28", "O": 9.75, "H": 9.75, "L": 9.75, "C": 9.75, "V": 0.0}, {"T": "2026-07-03 14:29", "O": 9.76, "H": 9.76, "L": 9.75, "C": 9.75, "V": 3740.0}, {"T": "2026-07-03 14:30", "O": 9.75, "H": 9.75, "L": 9.75, "C": 9.75, "V": 0.0}, {"T": "2026-07-03 14:31", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 1699.0}, {"T": "2026-07-03 14:32", "O": 9.73, "H": 9.73, "L": 9.73, "C": 9.73, "V": 10000.0}, {"T": "2026-07-03 14:33", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 600.0}, {"T": "2026-07-03 14:34", "O": 9.74, "H": 9.74, "L": 9.74, "C": 9.74, "V": 0.0}, {"T": "2026-07-03 14:35", "O": 9.73, "H": 9.73, "L": 9.73, "C": 9.73, "V": 200.0}, {"T": "2026-07-03 14:36", "O": 9.73, "H": 9.73, "L": 9.73, "C": 9.73, "V": 0.0}, {"T": "2026-07-03 14:37", "O": 9.72, "H": 9.72, "L": 9.71, "C": 9.71, "V": 2000.0}, {"T": "2026-07-03 14:38", "O": 9.75, "H": 9.76, "L": 9.75, "C": 9.76, "V": 4643.0}, {"T": "2026-07-03 14:39", "O": 9.76, "H": 9.76, "L": 9.76, "C": 9.76, "V": 0.0}, {"T": "2026-07-03 14:40", "O": 9.77, "H": 9.77, "L": 9.77, "C": 9.77, "V": 200.0}, {"T": "2026-07-03 14:41", "O": 9.77, "H": 9.77, "L": 9.77, "C": 9.77, "V": 0.0}, {"T": "2026-07-03 14:42", "O": 9.76, "H": 9.77, "L": 9.76, "C": 9.77, "V": 2350.0}, {"T": "2026-07-03 14:43", "O": 9.77, "H": 9.77, "L": 9.77, "C": 9.77, "V": 0.0}, {"T": "2026-07-03 14:44", "O": 9.77, "H": 9.77, "L": 9.77, "C": 9.77, "V": 0.0}, {"T": "2026-07-03 14:45", "O": 9.77, "H": 9.77, "L": 9.77, "C": 9.77, "V": 0.0}, {"T": "2026-07-03 14:46", "O": 9.77, "H": 9.77, "L": 9.77, "C": 9.77, "V": 0.0}, {"T": "2026-07-03 14:47", "O": 9.79, "H": 9.81, "L": 9.79, "C": 9.81, "V": 10212.0}, {"T": "2026-07-03 14:48", "O": 9.82, "H": 9.83, "L": 9.81, "C": 9.81, "V": 5698.0}, {"T": "2026-07-03 14:49", "O": 9.81, "H": 9.81, "L": 9.81, "C": 9.81, "V": 0.0}, {"T": "2026-07-03 14:50", "O": 9.82, "H": 9.84, "L": 9.82, "C": 9.84, "V": 4953.0}, {"T": "2026-07-03 14:51", "O": 9.84, "H": 9.84, "L": 9.82, "C": 9.84, "V": 5550.0}, {"T": "2026-07-03 14:52", "O": 9.85, "H": 9.86, "L": 9.85, "C": 9.86, "V": 2250.0}, {"T": "2026-07-03 14:53", "O": 9.86, "H": 9.86, "L": 9.86, "C": 9.86, "V": 0.0}, {"T": "2026-07-03 14:54", "O": 9.86, "H": 9.87, "L": 9.86, "C": 9.87, "V": 10000.0}, {"T": "2026-07-03 14:55", "O": 9.86, "H": 9.86, "L": 9.86, "C": 9.86, "V": 4400.0}, {"T": "2026-07-03 14:56", "O": 9.86, "H": 9.86, "L": 9.86, "C": 9.86, "V": 1000.0}, {"T": "2026-07-03 14:57", "O": 9.86, "H": 9.86, "L": 9.86, "C": 9.86, "V": 0.0}, {"T": "2026-07-03 14:58", "O": 9.88, "H": 9.88, "L": 9.84, "C": 9.84, "V": 7066.0}, {"T": "2026-07-03 14:59", "O": 9.86, "H": 9.86, "L": 9.84, "C": 9.84, "V": 383.0}, {"T": "2026-07-03 15:00", "O": 9.84, "H": 9.86, "L": 9.84, "C": 9.86, "V": 1000.0}, {"T": "2026-07-03 15:01", "O": 9.85, "H": 9.86, "L": 9.81, "C": 9.83, "V": 17410.0}, {"T": "2026-07-03 15:02", "O": 9.84, "H": 9.85, "L": 9.83, "C": 9.83, "V": 3605.0}, {"T": "2026-07-03 15:03", "O": 9.83, "H": 9.83, "L": 9.82, "C": 9.82, "V": 1813.0}, {"T": "2026-07-03 15:04", "O": 9.82, "H": 9.82, "L": 9.82, "C": 9.82, "V": 35.0}, {"T": "2026-07-03 15:05", "O": 9.82, "H": 9.82, "L": 9.82, "C": 9.82, "V": 800.0}, {"T": "2026-07-03 15:06", "O": 9.85, "H": 9.87, "L": 9.85, "C": 9.87, "V": 5543.0}, {"T": "2026-07-03 15:07", "O": 9.87, "H": 9.87, "L": 9.87, "C": 9.87, "V": 290.0}, {"T": "2026-07-03 15:08", "O": 9.87, "H": 9.88, "L": 9.87, "C": 9.88, "V": 13210.0}, {"T": "2026-07-03 15:09", "O": 9.87, "H": 9.87, "L": 9.86, "C": 9.86, "V": 2347.0}, {"T": "2026-07-03 15:10", "O": 9.88, "H": 9.88, "L": 9.86, "C": 9.87, "V": 1723.0}, {"T": "2026-07-03 15:11", "O": 9.88, "H": 9.89, "L": 9.88, "C": 9.89, "V": 630.0}, {"T": "2026-07-03 15:12", "O": 9.89, "H": 9.89, "L": 9.87, "C": 9.87, "V": 950.0}, {"T": "2026-07-03 15:13", "O": 9.87, "H": 9.9, "L": 9.87, "C": 9.9, "V": 20196.0}, {"T": "2026-07-03 15:14", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 2000.0}, {"T": "2026-07-03 15:15", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 525.0}, {"T": "2026-07-03 15:16", "O": 9.93, "H": 9.93, "L": 9.93, "C": 9.93, "V": 2760.0}, {"T": "2026-07-03 15:17", "O": 9.93, "H": 9.95, "L": 9.93, "C": 9.95, "V": 8945.0}, {"T": "2026-07-03 15:18", "O": 9.96, "H": 9.96, "L": 9.91, "C": 9.94, "V": 8450.0}, {"T": "2026-07-03 15:19", "O": 9.92, "H": 9.92, "L": 9.91, "C": 9.91, "V": 1304.0}, {"T": "2026-07-03 15:20", "O": 9.91, "H": 9.91, "L": 9.91, "C": 9.91, "V": 250.0}, {"T": "2026-07-03 15:21", "O": 9.91, "H": 9.91, "L": 9.91, "C": 9.91, "V": 0.0}, {"T": "2026-07-03 15:22", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 250.0}, {"T": "2026-07-03 15:23", "O": 9.92, "H": 9.94, "L": 9.92, "C": 9.94, "V": 3351.0}, {"T": "2026-07-03 15:24", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-07-03 15:25", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 0.0}, {"T": "2026-07-03 15:26", "O": 9.92, "H": 9.92, "L": 9.91, "C": 9.91, "V": 1500.0}, {"T": "2026-07-03 15:27", "O": 9.91, "H": 9.91, "L": 9.9, "C": 9.9, "V": 6200.0}, {"T": "2026-07-03 15:28", "O": 9.89, "H": 9.89, "L": 9.88, "C": 9.88, "V": 1114.0}, {"T": "2026-07-03 15:29", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 966.0}, {"T": "2026-07-03 15:30", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-07-03 15:31", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 4884.0}, {"T": "2026-07-03 15:32", "O": 9.86, "H": 9.86, "L": 9.85, "C": 9.85, "V": 320.0}, {"T": "2026-07-03 15:33", "O": 9.85, "H": 9.85, "L": 9.85, "C": 9.85, "V": 1000.0}, {"T": "2026-07-03 15:34", "O": 9.84, "H": 9.84, "L": 9.84, "C": 9.84, "V": 1510.0}, {"T": "2026-07-03 15:35", "O": 9.84, "H": 9.84, "L": 9.84, "C": 9.84, "V": 225.0}, {"T": "2026-07-03 15:36", "O": 9.84, "H": 9.84, "L": 9.84, "C": 9.84, "V": 320.0}, {"T": "2026-07-03 15:37", "O": 9.85, "H": 9.85, "L": 9.85, "C": 9.85, "V": 200.0}, {"T": "2026-07-03 15:38", "O": 9.85, "H": 9.85, "L": 9.84, "C": 9.84, "V": 105437.0}, {"T": "2026-07-03 15:39", "O": 9.86, "H": 9.88, "L": 9.86, "C": 9.88, "V": 2576.0}, {"T": "2026-07-03 15:40", "O": 9.88, "H": 9.91, "L": 9.88, "C": 9.89, "V": 12807.0}, {"T": "2026-07-03 15:41", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 30.0}, {"T": "2026-07-03 15:42", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 1.0}, {"T": "2026-07-03 15:43", "O": 9.9, "H": 9.92, "L": 9.9, "C": 9.92, "V": 4270.0}, {"T": "2026-07-03 15:44", "O": 9.93, "H": 9.99, "L": 9.93, "C": 9.96, "V": 21060.0}, {"T": "2026-07-03 15:45", "O": 9.96, "H": 9.96, "L": 9.95, "C": 9.95, "V": 655.0}, {"T": "2026-07-03 15:46", "O": 9.98, "H": 9.98, "L": 9.98, "C": 9.98, "V": 750.0}, {"T": "2026-07-03 15:47", "O": 9.98, "H": 9.99, "L": 9.97, "C": 9.97, "V": 2852.0}, {"T": "2026-07-03 15:48", "O": 9.96, "H": 9.97, "L": 9.95, "C": 9.96, "V": 2120.0}, {"T": "2026-07-03 15:49", "O": 9.97, "H": 9.97, "L": 9.97, "C": 9.97, "V": 200.0}, {"T": "2026-07-03 15:50", "O": 9.97, "H": 9.97, "L": 9.97, "C": 9.97, "V": 150.0}, {"T": "2026-07-03 15:51", "O": 9.98, "H": 10.02, "L": 9.97, "C": 10.02, "V": 60744.0}, {"T": "2026-07-03 15:52", "O": 10.0, "H": 10.04, "L": 10.0, "C": 10.0, "V": 2900.0}, {"T": "2026-07-03 15:53", "O": 10.02, "H": 10.02, "L": 10.02, "C": 10.02, "V": 45.0}, {"T": "2026-07-03 15:54", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 250.0}, {"T": "2026-07-03 15:55", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-07-03 15:56", "O": 10.0, "H": 10.02, "L": 10.0, "C": 10.02, "V": 1236.0}, {"T": "2026-07-03 15:57", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 500.0}, {"T": "2026-07-03 15:58", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 13000.0}, {"T": "2026-07-03 15:59", "O": 10.02, "H": 10.04, "L": 10.02, "C": 10.04, "V": 3550.0}, {"T": "2026-07-03 16:00", "O": 10.04, "H": 10.04, "L": 10.04, "C": 10.04, "V": 13388.0}, {"T": "2026-07-03 16:01", "O": 10.04, "H": 10.04, "L": 10.04, "C": 10.04, "V": 1000.0}, {"T": "2026-07-03 16:02", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 2189.0}, {"T": "2026-07-03 16:03", "O": 10.06, "H": 10.08, "L": 10.04, "C": 10.06, "V": 5766.0}, {"T": "2026-07-03 16:04", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 22926.0}, {"T": "2026-07-03 16:05", "O": 10.06, "H": 10.1, "L": 10.06, "C": 10.06, "V": 27223.0}, {"T": "2026-07-03 16:06", "O": 10.06, "H": 10.1, "L": 10.06, "C": 10.08, "V": 7129.0}, {"T": "2026-07-03 16:07", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 800.0}, {"T": "2026-07-03 16:08", "O": 10.04, "H": 10.04, "L": 10.04, "C": 10.04, "V": 2369.0}, {"T": "2026-07-03 16:09", "O": 10.02, "H": 10.06, "L": 10.02, "C": 10.02, "V": 1689.0}, {"T": "2026-07-03 16:10", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 370.0}, {"T": "2026-07-03 16:11", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 1550.0}, {"T": "2026-07-03 16:12", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 30840.0}, {"T": "2026-07-03 16:13", "O": 10.02, "H": 10.04, "L": 10.02, "C": 10.02, "V": 3312.0}, {"T": "2026-07-03 16:14", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 1000.0}, {"T": "2026-07-03 16:15", "O": 10.02, "H": 10.06, "L": 10.02, "C": 10.06, "V": 24891.0}, {"T": "2026-07-03 16:16", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 1170.0}, {"T": "2026-07-03 16:17", "O": 10.08, "H": 10.08, "L": 10.08, "C": 10.08, "V": 35.0}, {"T": "2026-07-03 16:18", "O": 10.08, "H": 10.1, "L": 10.08, "C": 10.08, "V": 1699.0}, {"T": "2026-07-03 16:19", "O": 10.12, "H": 10.12, "L": 10.12, "C": 10.12, "V": 1200.0}, {"T": "2026-07-03 16:20", "O": 10.12, "H": 10.14, "L": 10.1, "C": 10.12, "V": 5797.0}, {"T": "2026-07-03 16:21", "O": 10.12, "H": 10.12, "L": 10.12, "C": 10.12, "V": 0.0}, {"T": "2026-07-03 16:22", "O": 10.08, "H": 10.1, "L": 10.08, "C": 10.1, "V": 1032.0}, {"T": "2026-07-03 16:23", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 157.0}, {"T": "2026-07-03 16:24", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 1210.0}, {"T": "2026-07-03 16:25", "O": 10.06, "H": 10.06, "L": 10.04, "C": 10.04, "V": 1500.0}, {"T": "2026-07-03 16:26", "O": 10.06, "H": 10.06, "L": 10.04, "C": 10.04, "V": 978.0}, {"T": "2026-07-03 16:27", "O": 10.06, "H": 10.06, "L": 10.04, "C": 10.06, "V": 1200.0}, {"T": "2026-07-03 16:28", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 150566.0}, {"T": "2026-07-03 16:29", "O": 10.04, "H": 10.04, "L": 10.04, "C": 10.04, "V": 962.0}, {"T": "2026-07-03 16:30", "O": 10.08, "H": 10.12, "L": 10.08, "C": 10.08, "V": 13807.0}, {"T": "2026-07-03 16:31", "O": 10.12, "H": 10.12, "L": 10.1, "C": 10.12, "V": 2817.0}, {"T": "2026-07-03 16:32", "O": 10.1, "H": 10.12, "L": 10.1, "C": 10.12, "V": 3400.0}, {"T": "2026-07-03 16:33", "O": 10.12, "H": 10.12, "L": 10.12, "C": 10.12, "V": 0.0}, {"T": "2026-07-03 16:34", "O": 10.12, "H": 10.12, "L": 10.12, "C": 10.12, "V": 0.0}, {"T": "2026-07-03 16:35", "O": 10.14, "H": 10.14, "L": 10.12, "C": 10.12, "V": 2000.0}, {"T": "2026-07-03 16:36", "O": 10.14, "H": 10.14, "L": 10.12, "C": 10.12, "V": 3805.0}, {"T": "2026-07-03 16:37", "O": 10.12, "H": 10.12, "L": 10.12, "C": 10.12, "V": 914.0}, {"T": "2026-07-03 16:38", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 500.0}, {"T": "2026-07-03 16:39", "O": 10.1, "H": 10.12, "L": 10.1, "C": 10.1, "V": 7648.0}, {"T": "2026-07-03 16:40", "O": 10.1, "H": 10.1, "L": 10.08, "C": 10.08, "V": 390.0}, {"T": "2026-07-03 16:41", "O": 10.1, "H": 10.14, "L": 10.08, "C": 10.12, "V": 10155.0}, {"T": "2026-07-03 16:42", "O": 10.12, "H": 10.12, "L": 10.12, "C": 10.12, "V": 1250.0}, {"T": "2026-07-03 16:43", "O": 10.12, "H": 10.12, "L": 10.1, "C": 10.1, "V": 8752.0}, {"T": "2026-07-03 16:44", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 140.0}, {"T": "2026-07-03 16:45", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-07-03 16:46", "O": 10.1, "H": 10.14, "L": 10.1, "C": 10.14, "V": 480.0}, {"T": "2026-07-03 16:47", "O": 10.1, "H": 10.12, "L": 10.1, "C": 10.12, "V": 1385.0}, {"T": "2026-07-03 16:48", "O": 10.12, "H": 10.12, "L": 10.12, "C": 10.12, "V": 0.0}, {"T": "2026-07-03 16:49", "O": 10.14, "H": 10.14, "L": 10.12, "C": 10.14, "V": 3890.0}, {"T": "2026-07-03 16:50", "O": 10.14, "H": 10.14, "L": 10.14, "C": 10.14, "V": 3890.0}, {"T": "2026-07-03 16:51", "O": 10.14, "H": 10.16, "L": 10.12, "C": 10.12, "V": 1893.0}, {"T": "2026-07-03 16:52", "O": 10.14, "H": 10.14, "L": 10.14, "C": 10.14, "V": 120.0}, {"T": "2026-07-03 16:53", "O": 10.12, "H": 10.12, "L": 10.12, "C": 10.12, "V": 400.0}, {"T": "2026-07-03 16:54", "O": 10.12, "H": 10.12, "L": 10.12, "C": 10.12, "V": 263.0}, {"T": "2026-07-03 16:55", "O": 10.14, "H": 10.14, "L": 10.12, "C": 10.12, "V": 940.0}, {"T": "2026-07-03 16:56", "O": 10.12, "H": 10.12, "L": 10.12, "C": 10.12, "V": 0.0}, {"T": "2026-07-03 16:57", "O": 10.14, "H": 10.14, "L": 10.14, "C": 10.14, "V": 12805.0}, {"T": "2026-07-03 16:58", "O": 10.14, "H": 10.14, "L": 10.14, "C": 10.14, "V": 0.0}, {"T": "2026-07-03 16:59", "O": 10.14, "H": 10.16, "L": 10.14, "C": 10.16, "V": 1280.0}, {"T": "2026-07-03 17:00", "O": 10.14, "H": 10.14, "L": 10.14, "C": 10.14, "V": 250.0}, {"T": "2026-07-03 17:01", "O": 10.14, "H": 10.14, "L": 10.14, "C": 10.14, "V": 253.0}, {"T": "2026-07-03 17:02", "O": 10.12, "H": 10.12, "L": 10.12, "C": 10.12, "V": 65.0}, {"T": "2026-07-03 17:03", "O": 10.14, "H": 10.14, "L": 10.14, "C": 10.14, "V": 750.0}, {"T": "2026-07-03 17:04", "O": 10.14, "H": 10.14, "L": 10.14, "C": 10.14, "V": 350.0}, {"T": "2026-07-03 17:05", "O": 10.14, "H": 10.14, "L": 10.14, "C": 10.14, "V": 70.0}, {"T": "2026-07-03 17:06", "O": 10.14, "H": 10.14, "L": 10.14, "C": 10.14, "V": 850.0}, {"T": "2026-07-03 17:07", "O": 10.14, "H": 10.14, "L": 10.14, "C": 10.14, "V": 1520.0}, {"T": "2026-07-03 17:08", "O": 10.14, "H": 10.16, "L": 10.14, "C": 10.16, "V": 6285.0}, {"T": "2026-07-03 17:09", "O": 10.16, "H": 10.16, "L": 10.16, "C": 10.16, "V": 247.0}, {"T": "2026-07-03 17:10", "O": 10.16, "H": 10.16, "L": 10.16, "C": 10.16, "V": 1441.0}, {"T": "2026-07-03 17:11", "O": 10.16, "H": 10.16, "L": 10.16, "C": 10.16, "V": 0.0}, {"T": "2026-07-03 17:12", "O": 10.18, "H": 10.18, "L": 10.18, "C": 10.18, "V": 10396.0}, {"T": "2026-07-03 17:13", "O": 10.16, "H": 10.16, "L": 10.14, "C": 10.14, "V": 11243.0}, {"T": "2026-07-03 17:14", "O": 10.14, "H": 10.14, "L": 10.14, "C": 10.14, "V": 0.0}, {"T": "2026-07-03 17:15", "O": 10.14, "H": 10.14, "L": 10.14, "C": 10.14, "V": 0.0}, {"T": "2026-07-03 17:16", "O": 10.14, "H": 10.14, "L": 10.14, "C": 10.14, "V": 0.0}, {"T": "2026-07-03 17:17", "O": 10.18, "H": 10.18, "L": 10.16, "C": 10.16, "V": 2141.0}, {"T": "2026-07-03 17:18", "O": 10.16, "H": 10.22, "L": 10.16, "C": 10.18, "V": 17961.0}, {"T": "2026-07-03 17:19", "O": 10.18, "H": 10.18, "L": 10.18, "C": 10.18, "V": 1600.0}, {"T": "2026-07-03 17:20", "O": 10.18, "H": 10.18, "L": 10.18, "C": 10.18, "V": 1443.0}, {"T": "2026-07-03 17:21", "O": 10.2, "H": 10.2, "L": 10.18, "C": 10.18, "V": 1400.0}, {"T": "2026-07-03 17:22", "O": 10.18, "H": 10.18, "L": 10.18, "C": 10.18, "V": 0.0}, {"T": "2026-07-03 17:23", "O": 10.18, "H": 10.18, "L": 10.18, "C": 10.18, "V": 0.0}, {"T": "2026-07-03 17:24", "O": 10.18, "H": 10.18, "L": 10.18, "C": 10.18, "V": 0.0}, {"T": "2026-07-03 17:25", "O": 10.2, "H": 10.2, "L": 10.18, "C": 10.18, "V": 1237.0}, {"T": "2026-07-03 17:26", "O": 10.18, "H": 10.22, "L": 10.16, "C": 10.18, "V": 17311.0}, {"T": "2026-07-03 17:27", "O": 10.16, "H": 10.16, "L": 10.16, "C": 10.16, "V": 921.0}, {"T": "2026-07-03 17:28", "O": 10.18, "H": 10.18, "L": 10.14, "C": 10.14, "V": 3686.0}, {"T": "2026-07-03 17:29", "O": 10.14, "H": 10.14, "L": 10.12, "C": 10.12, "V": 1823.0}, {"T": "2026-07-03 17:30", "O": 10.16, "H": 10.16, "L": 10.12, "C": 10.16, "V": 4870.0}]}
{"Data": [{"T": "2026-07-03 13:02", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 1200.0}, {"T": "2026-07-03 13:03", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:04", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:05", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:06", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:07", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:08", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:09", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:10", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:11", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:12", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:13", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:14", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:15", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:16", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:17", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:18", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:19", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:20", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:21", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:22", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:23", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:24", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:25", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:26", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:27", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:28", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:29", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:30", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:31", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:32", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:33", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:34", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:35", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:36", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:37", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:38", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:39", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:40", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:41", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:42", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:43", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:44", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:45", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:46", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:47", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:48", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:49", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:50", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:51", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:52", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:53", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:54", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:55", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:56", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:57", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:58", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 13:59", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:00", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:01", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:02", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:03", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:04", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:05", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:06", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:07", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:08", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:09", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:10", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:11", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:12", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:13", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:14", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:15", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:16", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:17", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:18", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:19", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:20", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:21", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:22", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:23", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:24", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:25", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:26", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:27", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:28", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:29", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:30", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:31", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:32", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:33", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:34", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:35", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:36", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:37", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:38", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:39", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:40", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:41", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:42", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:43", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:44", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:45", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:46", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:47", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:48", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:49", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:50", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:51", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:52", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:53", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:54", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:55", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:56", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:57", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:58", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 14:59", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:00", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:01", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:02", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:03", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:04", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:05", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:06", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:07", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:08", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:09", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:10", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:11", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:12", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:13", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:14", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:15", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:16", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:17", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:18", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:19", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:20", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:21", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:22", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:23", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:24", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:25", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:26", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:27", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:28", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:29", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:30", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:31", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:32", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:33", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-07-03 15:34", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 1200.0}, {"T": "2026-07-03 15:35", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:36", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:37", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:38", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:39", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:40", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:41", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:42", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:43", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:44", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:45", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:46", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:47", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:48", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:49", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:50", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:51", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:52", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:53", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:54", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:55", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:56", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:57", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:58", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 15:59", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:00", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:01", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:02", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:03", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:04", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:05", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:06", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:07", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:08", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:09", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:10", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:11", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:12", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:13", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:14", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:15", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:16", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:17", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:18", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:19", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:20", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:21", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:22", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:23", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:24", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:25", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:26", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:27", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:28", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:29", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:30", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:31", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:32", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:33", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:34", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:35", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:36", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:37", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:38", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:39", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:40", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:41", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:42", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:43", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:44", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:45", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:46", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:47", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:48", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:49", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:50", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:51", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:52", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:53", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:54", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:55", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:56", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:57", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:58", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 16:59", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:00", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:01", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:02", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:03", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:04", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:05", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:06", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:07", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:08", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:09", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:10", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:11", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:12", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:13", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:14", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:15", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:16", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:17", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:18", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:19", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:20", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:21", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:22", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:23", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:24", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:25", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:26", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:27", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:28", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:29", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}, {"T": "2026-07-03 17:30", "O": 0.49, "H": 0.49, "L": 0.49, "C": 0.49, "V": 0.0}]}
{"Data": [{"T": "2026-07-03 09:01", "O": 1.656, "H": 1.656, "L": 1.656, "C": 1.656, "V": 4715.0}, {"T": "2026-07-03 09:02", "O": 1.658, "H": 1.658, "L": 1.658, "C": 1.658, "V": 700.0}, {"T": "2026-07-03 09:03", "O": 1.658, "H": 1.658, "L": 1.658, "C": 1.658, "V": 0.0}, {"T": "2026-07-03 09:04", "O": 1.658, "H": 1.658, "L": 1.658, "C": 1.658, "V": 0.0}, {"T": "2026-07-03 09:05", "O": 1.658, "H": 1.658, "L": 1.658, "C": 1.658, "V": 0.0}, {"T": "2026-07-03 09:06", "O": 1.658, "H": 1.658, "L": 1.658, "C": 1.658, "V": 0.0}, {"T": "2026-07-03 09:07", "O": 1.658, "H": 1.658, "L": 1.658, "C": 1.658, "V": 0.0}, {"T": "2026-07-03 09:08", "O": 1.658, "H": 1.658, "L": 1.658, "C": 1.658, "V": 0.0}, {"T": "2026-07-03 09:09", "O": 1.658, "H": 1.658, "L": 1.658, "C": 1.658, "V": 0.0}, {"T": "2026-07-03 09:10", "O": 1.658, "H": 1.658, "L": 1.658, "C": 1.658, "V": 0.0}, {"T": "2026-07-03 09:11", "O": 1.658, "H": 1.658, "L": 1.658, "C": 1.658, "V": 0.0}, {"T": "2026-07-03 09:12", "O": 1.658, "H": 1.658, "L": 1.658, "C": 1.658, "V": 0.0}, {"T": "2026-07-03 09:13", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 4007.0}, {"T": "2026-07-03 09:14", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-07-03 09:15", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-07-03 09:16", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-07-03 09:17", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-07-03 09:18", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-07-03 09:19", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-07-03 09:20", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-07-03 09:21", "O": 1.667, "H": 1.667, "L": 1.667, "C": 1.667, "V": 920.0}, {"T": "2026-07-03 09:22", "O": 1.667, "H": 1.667, "L": 1.667, "C": 1.667, "V": 0.0}, {"T": "2026-07-03 09:23", "O": 1.667, "H": 1.667, "L": 1.667, "C": 1.667, "V": 0.0}, {"T": "2026-07-03 09:24", "O": 1.667, "H": 1.685, "L": 1.667, "C": 1.682, "V": 67157.0}, {"T": "2026-07-03 09:25", "O": 1.682, "H": 1.682, "L": 1.682, "C": 1.682, "V": 0.0}, {"T": "2026-07-03 09:26", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 2020.0}, {"T": "2026-07-03 09:27", "O": 1.685, "H": 1.685, "L": 1.685, "C": 1.685, "V": 17369.0}, {"T": "2026-07-03 09:28", "O": 1.685, "H": 1.685, "L": 1.685, "C": 1.685, "V": 1.0}, {"T": "2026-07-03 09:29", "O": 1.685, "H": 1.685, "L": 1.685, "C": 1.685, "V": 0.0}, {"T": "2026-07-03 09:30", "O": 1.684, "H": 1.684, "L": 1.684, "C": 1.684, "V": 150.0}, {"T": "2026-07-03 09:31", "O": 1.675, "H": 1.683, "L": 1.674, "C": 1.683, "V": 2732.0}, {"T": "2026-07-03 09:32", "O": 1.683, "H": 1.683, "L": 1.683, "C": 1.683, "V": 0.0}, {"T": "2026-07-03 09:33", "O": 1.683, "H": 1.683, "L": 1.683, "C": 1.683, "V": 0.0}, {"T": "2026-07-03 09:34", "O": 1.68, "H": 1.697, "L": 1.68, "C": 1.697, "V": 50803.0}, {"T": "2026-07-03 09:35", "O": 1.688, "H": 1.705, "L": 1.688, "C": 1.705, "V": 44291.0}, {"T": "2026-07-03 09:36", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 2000.0}, {"T": "2026-07-03 09:37", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 18000.0}, {"T": "2026-07-03 09:38", "O": 1.688, "H": 1.689, "L": 1.687, "C": 1.689, "V": 5241.0}, {"T": "2026-07-03 09:39", "O": 1.684, "H": 1.69, "L": 1.683, "C": 1.69, "V": 5395.0}, {"T": "2026-07-03 09:40", "O": 1.69, "H": 1.704, "L": 1.69, "C": 1.704, "V": 56541.0}, {"T": "2026-07-03 09:41", "O": 1.708, "H": 1.711, "L": 1.707, "C": 1.711, "V": 68382.0}, {"T": "2026-07-03 09:42", "O": 1.709, "H": 1.71, "L": 1.709, "C": 1.71, "V": 10000.0}, {"T": "2026-07-03 09:43", "O": 1.709, "H": 1.71, "L": 1.705, "C": 1.705, "V": 20541.0}, {"T": "2026-07-03 09:44", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-07-03 09:45", "O": 1.709, "H": 1.712, "L": 1.709, "C": 1.712, "V": 10000.0}, {"T": "2026-07-03 09:46", "O": 1.71, "H": 1.72, "L": 1.71, "C": 1.72, "V": 50761.0}, {"T": "2026-07-03 09:47", "O": 1.72, "H": 1.739, "L": 1.72, "C": 1.73, "V": 53845.0}, {"T": "2026-07-03 09:48", "O": 1.734, "H": 1.734, "L": 1.728, "C": 1.728, "V": 19336.0}, {"T": "2026-07-03 09:49", "O": 1.728, "H": 1.728, "L": 1.728, "C": 1.728, "V": 0.0}, {"T": "2026-07-03 09:50", "O": 1.717, "H": 1.717, "L": 1.715, "C": 1.715, "V": 2000.0}, {"T": "2026-07-03 09:51", "O": 1.727, "H": 1.73, "L": 1.727, "C": 1.73, "V": 6973.0}, {"T": "2026-07-03 09:52", "O": 1.735, "H": 1.74, "L": 1.728, "C": 1.74, "V": 22583.0}, {"T": "2026-07-03 09:53", "O": 1.743, "H": 1.746, "L": 1.743, "C": 1.746, "V": 22150.0}, {"T": "2026-07-03 09:54", "O": 1.749, "H": 1.762, "L": 1.749, "C": 1.762, "V": 30924.0}, {"T": "2026-07-03 09:55", "O": 1.755, "H": 1.762, "L": 1.754, "C": 1.762, "V": 9456.0}, {"T": "2026-07-03 09:56", "O": 1.76, "H": 1.765, "L": 1.753, "C": 1.759, "V": 23057.0}, {"T": "2026-07-03 09:57", "O": 1.759, "H": 1.759, "L": 1.759, "C": 1.759, "V": 0.0}, {"T": "2026-07-03 09:58", "O": 1.763, "H": 1.763, "L": 1.756, "C": 1.756, "V": 2124.0}, {"T": "2026-07-03 09:59", "O": 1.758, "H": 1.758, "L": 1.749, "C": 1.749, "V": 2500.0}, {"T": "2026-07-03 10:00", "O": 1.756, "H": 1.768, "L": 1.756, "C": 1.756, "V": 19782.0}, {"T": "2026-07-03 10:01", "O": 1.756, "H": 1.756, "L": 1.756, "C": 1.756, "V": 0.0}, {"T": "2026-07-03 10:02", "O": 1.748, "H": 1.775, "L": 1.747, "C": 1.775, "V": 98876.0}, {"T": "2026-07-03 10:03", "O": 1.777, "H": 1.784, "L": 1.77, "C": 1.784, "V": 24078.0}, {"T": "2026-07-03 10:04", "O": 1.783, "H": 1.79, "L": 1.781, "C": 1.782, "V": 32254.0}, {"T": "2026-07-03 10:05", "O": 1.786, "H": 1.787, "L": 1.777, "C": 1.78, "V": 18505.0}, {"T": "2026-07-03 10:06", "O": 1.775, "H": 1.78, "L": 1.775, "C": 1.78, "V": 2102.0}, {"T": "2026-07-03 10:07", "O": 1.78, "H": 1.78, "L": 1.77, "C": 1.77, "V": 51661.0}, {"T": "2026-07-03 10:08", "O": 1.774, "H": 1.78, "L": 1.774, "C": 1.78, "V": 6438.0}, {"T": "2026-07-03 10:09", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 1500.0}, {"T": "2026-07-03 10:10", "O": 1.773, "H": 1.788, "L": 1.773, "C": 1.787, "V": 34249.0}, {"T": "2026-07-03 10:11", "O": 1.778, "H": 1.778, "L": 1.778, "C": 1.778, "V": 1000.0}, {"T": "2026-07-03 10:12", "O": 1.778, "H": 1.778, "L": 1.778, "C": 1.778, "V": 0.0}, {"T": "2026-07-03 10:13", "O": 1.78, "H": 1.789, "L": 1.78, "C": 1.789, "V": 6291.0}, {"T": "2026-07-03 10:14", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 5000.0}, {"T": "2026-07-03 10:15", "O": 1.78, "H": 1.789, "L": 1.78, "C": 1.789, "V": 1092.0}, {"T": "2026-07-03 10:16", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 3000.0}, {"T": "2026-07-03 10:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 300.0}, {"T": "2026-07-03 10:18", "O": 1.788, "H": 1.79, "L": 1.777, "C": 1.777, "V": 68083.0}, {"T": "2026-07-03 10:19", "O": 1.776, "H": 1.779, "L": 1.773, "C": 1.773, "V": 8624.0}, {"T": "2026-07-03 10:20", "O": 1.775, "H": 1.775, "L": 1.775, "C": 1.775, "V": 7656.0}, {"T": "2026-07-03 10:21", "O": 1.775, "H": 1.775, "L": 1.775, "C": 1.775, "V": 7000.0}, {"T": "2026-07-03 10:22", "O": 1.775, "H": 1.775, "L": 1.775, "C": 1.775, "V": 0.0}, {"T": "2026-07-03 10:23", "O": 1.774, "H": 1.774, "L": 1.773, "C": 1.773, "V": 2261.0}, {"T": "2026-07-03 10:24", "O": 1.762, "H": 1.762, "L": 1.762, "C": 1.762, "V": 1412.0}, {"T": "2026-07-03 10:25", "O": 1.762, "H": 1.762, "L": 1.762, "C": 1.762, "V": 0.0}, {"T": "2026-07-03 10:26", "O": 1.762, "H": 1.762, "L": 1.762, "C": 1.762, "V": 0.0}, {"T": "2026-07-03 10:27", "O": 1.762, "H": 1.762, "L": 1.762, "C": 1.762, "V": 0.0}, {"T": "2026-07-03 10:28", "O": 1.762, "H": 1.762, "L": 1.762, "C": 1.762, "V": 0.0}, {"T": "2026-07-03 10:29", "O": 1.77, "H": 1.773, "L": 1.77, "C": 1.773, "V": 10000.0}, {"T": "2026-07-03 10:30", "O": 1.774, "H": 1.774, "L": 1.764, "C": 1.764, "V": 10052.0}, {"T": "2026-07-03 10:31", "O": 1.763, "H": 1.776, "L": 1.761, "C": 1.776, "V": 25197.0}, {"T": "2026-07-03 10:32", "O": 1.776, "H": 1.776, "L": 1.776, "C": 1.776, "V": 0.0}, {"T": "2026-07-03 10:33", "O": 1.774, "H": 1.78, "L": 1.774, "C": 1.78, "V": 1200.0}, {"T": "2026-07-03 10:34", "O": 1.778, "H": 1.778, "L": 1.778, "C": 1.778, "V": 2000.0}, {"T": "2026-07-03 10:35", "O": 1.778, "H": 1.778, "L": 1.778, "C": 1.778, "V": 0.0}, {"T": "2026-07-03 10:36", "O": 1.772, "H": 1.78, "L": 1.772, "C": 1.78, "V": 1423.0}, {"T": "2026-07-03 10:37", "O": 1.778, "H": 1.813, "L": 1.773, "C": 1.81, "V": 483432.0}, {"T": "2026-07-03 10:38", "O": 1.815, "H": 1.815, "L": 1.811, "C": 1.811, "V": 9457.0}, {"T": "2026-07-03 10:39", "O": 1.812, "H": 1.818, "L": 1.8, "C": 1.8, "V": 44874.0}, {"T": "2026-07-03 10:40", "O": 1.796, "H": 1.802, "L": 1.795, "C": 1.799, "V": 13642.0}, {"T": "2026-07-03 10:41", "O": 1.8, "H": 1.802, "L": 1.797, "C": 1.802, "V": 79613.0}, {"T": "2026-07-03 10:42", "O": 1.802, "H": 1.806, "L": 1.8, "C": 1.803, "V": 12792.0}, {"T": "2026-07-03 10:43", "O": 1.801, "H": 1.801, "L": 1.795, "C": 1.799, "V": 27481.0}, {"T": "2026-07-03 10:44", "O": 1.803, "H": 1.803, "L": 1.796, "C": 1.801, "V": 7700.0}, {"T": "2026-07-03 10:45", "O": 1.798, "H": 1.807, "L": 1.798, "C": 1.803, "V": 15975.0}, {"T": "2026-07-03 10:46", "O": 1.8, "H": 1.8, "L": 1.796, "C": 1.796, "V": 8822.0}, {"T": "2026-07-03 10:47", "O": 1.799, "H": 1.8, "L": 1.799, "C": 1.8, "V": 24831.0}, {"T": "2026-07-03 10:48", "O": 1.79, "H": 1.794, "L": 1.787, "C": 1.793, "V": 5237.0}, {"T": "2026-07-03 10:49", "O": 1.787, "H": 1.787, "L": 1.786, "C": 1.786, "V": 1556.0}, {"T": "2026-07-03 10:50", "O": 1.783, "H": 1.783, "L": 1.782, "C": 1.782, "V": 7368.0}, {"T": "2026-07-03 10:51", "O": 1.782, "H": 1.782, "L": 1.782, "C": 1.782, "V": 545.0}, {"T": "2026-07-03 10:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 1750.0}, {"T": "2026-07-03 10:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 3000.0}, {"T": "2026-07-03 10:54", "O": 1.795, "H": 1.795, "L": 1.78, "C": 1.78, "V": 4376.0}, {"T": "2026-07-03 10:55", "O": 1.785, "H": 1.796, "L": 1.785, "C": 1.786, "V": 5323.0}, {"T": "2026-07-03 10:56", "O": 1.788, "H": 1.788, "L": 1.787, "C": 1.787, "V": 2125.0}, {"T": "2026-07-03 10:57", "O": 1.787, "H": 1.787, "L": 1.785, "C": 1.787, "V": 7800.0}, {"T": "2026-07-03 10:58", "O": 1.788, "H": 1.788, "L": 1.767, "C": 1.767, "V": 89181.0}, {"T": "2026-07-03 10:59", "O": 1.765, "H": 1.765, "L": 1.764, "C": 1.764, "V": 2500.0}, {"T": "2026-07-03 11:00", "O": 1.764, "H": 1.764, "L": 1.764, "C": 1.764, "V": 0.0}, {"T": "2026-07-03 11:01", "O": 1.765, "H": 1.765, "L": 1.764, "C": 1.764, "V": 1500.0}, {"T": "2026-07-03 11:02", "O": 1.764, "H": 1.764, "L": 1.764, "C": 1.764, "V": 0.0}, {"T": "2026-07-03 11:03", "O": 1.774, "H": 1.774, "L": 1.77, "C": 1.77, "V": 721.0}, {"T": "2026-07-03 11:04", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-03 11:05", "O": 1.77, "H": 1.777, "L": 1.77, "C": 1.77, "V": 29000.0}, {"T": "2026-07-03 11:06", "O": 1.77, "H": 1.77, "L": 1.768, "C": 1.768, "V": 5500.0}, {"T": "2026-07-03 11:07", "O": 1.767, "H": 1.768, "L": 1.767, "C": 1.768, "V": 11500.0}, {"T": "2026-07-03 11:08", "O": 1.768, "H": 1.768, "L": 1.766, "C": 1.768, "V": 7272.0}, {"T": "2026-07-03 11:09", "O": 1.766, "H": 1.766, "L": 1.766, "C": 1.766, "V": 5500.0}, {"T": "2026-07-03 11:10", "O": 1.765, "H": 1.767, "L": 1.764, "C": 1.766, "V": 6967.0}, {"T": "2026-07-03 11:11", "O": 1.765, "H": 1.765, "L": 1.75, "C": 1.755, "V": 130654.0}, {"T": "2026-07-03 11:12", "O": 1.752, "H": 1.752, "L": 1.747, "C": 1.747, "V": 8200.0}, {"T": "2026-07-03 11:13", "O": 1.748, "H": 1.748, "L": 1.747, "C": 1.747, "V": 10000.0}, {"T": "2026-07-03 11:14", "O": 1.75, "H": 1.753, "L": 1.75, "C": 1.753, "V": 723.0}, {"T": "2026-07-03 11:15", "O": 1.753, "H": 1.753, "L": 1.753, "C": 1.753, "V": 0.0}, {"T": "2026-07-03 11:16", "O": 1.752, "H": 1.752, "L": 1.752, "C": 1.752, "V": 1002.0}, {"T": "2026-07-03 11:17", "O": 1.751, "H": 1.751, "L": 1.751, "C": 1.751, "V": 1500.0}, {"T": "2026-07-03 11:18", "O": 1.75, "H": 1.754, "L": 1.75, "C": 1.754, "V": 7800.0}, {"T": "2026-07-03 11:19", "O": 1.754, "H": 1.754, "L": 1.754, "C": 1.754, "V": 0.0}, {"T": "2026-07-03 11:20", "O": 1.752, "H": 1.756, "L": 1.752, "C": 1.756, "V": 14430.0}, {"T": "2026-07-03 11:21", "O": 1.753, "H": 1.756, "L": 1.753, "C": 1.756, "V": 5000.0}, {"T": "2026-07-03 11:22", "O": 1.756, "H": 1.756, "L": 1.756, "C": 1.756, "V": 0.0}, {"T": "2026-07-03 11:23", "O": 1.753, "H": 1.757, "L": 1.752, "C": 1.756, "V": 4442.0}, {"T": "2026-07-03 11:24", "O": 1.751, "H": 1.751, "L": 1.751, "C": 1.751, "V": 850.0}, {"T": "2026-07-03 11:25", "O": 1.751, "H": 1.751, "L": 1.751, "C": 1.751, "V": 1500.0}, {"T": "2026-07-03 11:26", "O": 1.751, "H": 1.751, "L": 1.751, "C": 1.751, "V": 0.0}, {"T": "2026-07-03 11:27", "O": 1.751, "H": 1.751, "L": 1.751, "C": 1.751, "V": 0.0}, {"T": "2026-07-03 11:28", "O": 1.751, "H": 1.751, "L": 1.751, "C": 1.751, "V": 0.0}, {"T": "2026-07-03 11:29", "O": 1.751, "H": 1.753, "L": 1.747, "C": 1.747, "V": 29314.0}, {"T": "2026-07-03 11:30", "O": 1.745, "H": 1.747, "L": 1.745, "C": 1.747, "V": 6080.0}, {"T": "2026-07-03 11:31", "O": 1.748, "H": 1.754, "L": 1.748, "C": 1.754, "V": 18192.0}, {"T": "2026-07-03 11:32", "O": 1.754, "H": 1.754, "L": 1.754, "C": 1.754, "V": 0.0}, {"T": "2026-07-03 11:33", "O": 1.754, "H": 1.754, "L": 1.754, "C": 1.754, "V": 0.0}, {"T": "2026-07-03 11:34", "O": 1.754, "H": 1.754, "L": 1.754, "C": 1.754, "V": 0.0}, {"T": "2026-07-03 11:35", "O": 1.754, "H": 1.754, "L": 1.754, "C": 1.754, "V": 0.0}, {"T": "2026-07-03 11:36", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 3500.0}, {"T": "2026-07-03 11:37", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-07-03 11:38", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-07-03 11:39", "O": 1.757, "H": 1.76, "L": 1.757, "C": 1.76, "V": 10000.0}, {"T": "2026-07-03 11:40", "O": 1.749, "H": 1.749, "L": 1.749, "C": 1.749, "V": 1100.0}, {"T": "2026-07-03 11:41", "O": 1.751, "H": 1.751, "L": 1.751, "C": 1.751, "V": 179.0}, {"T": "2026-07-03 11:42", "O": 1.751, "H": 1.751, "L": 1.751, "C": 1.751, "V": 0.0}, {"T": "2026-07-03 11:43", "O": 1.751, "H": 1.751, "L": 1.751, "C": 1.751, "V": 0.0}, {"T": "2026-07-03 11:44", "O": 1.751, "H": 1.751, "L": 1.751, "C": 1.751, "V": 0.0}, {"T": "2026-07-03 11:45", "O": 1.752, "H": 1.752, "L": 1.752, "C": 1.752, "V": 1400.0}, {"T": "2026-07-03 11:46", "O": 1.758, "H": 1.763, "L": 1.758, "C": 1.763, "V": 22870.0}, {"T": "2026-07-03 11:47", "O": 1.763, "H": 1.763, "L": 1.763, "C": 1.763, "V": 0.0}, {"T": "2026-07-03 11:48", "O": 1.763, "H": 1.763, "L": 1.763, "C": 1.763, "V": 1250.0}, {"T": "2026-07-03 11:49", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 2000.0}, {"T": "2026-07-03 11:50", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-03 11:51", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-07-03 11:52", "O": 1.762, "H": 1.765, "L": 1.762, "C": 1.765, "V": 5000.0}, {"T": "2026-07-03 11:53", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 2000.0}, {"T": "2026-07-03 11:54", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 4048.0}, {"T": "2026-07-03 11:55", "O": 1.756, "H": 1.756, "L": 1.753, "C": 1.753, "V": 9000.0}, {"T": "2026-07-03 11:56", "O": 1.754, "H": 1.754, "L": 1.754, "C": 1.754, "V": 1900.0}, {"T": "2026-07-03 11:57", "O": 1.754, "H": 1.754, "L": 1.754, "C": 1.754, "V": 0.0}, {"T": "2026-07-03 11:58", "O": 1.754, "H": 1.754, "L": 1.754, "C": 1.754, "V": 0.0}, {"T": "2026-07-03 11:59", "O": 1.754, "H": 1.754, "L": 1.754, "C": 1.754, "V": 0.0}, {"T": "2026-07-03 12:00", "O": 1.754, "H": 1.754, "L": 1.754, "C": 1.754, "V": 0.0}, {"T": "2026-07-03 12:01", "O": 1.754, "H": 1.754, "L": 1.754, "C": 1.754, "V": 0.0}, {"T": "2026-07-03 12:02", "O": 1.754, "H": 1.754, "L": 1.753, "C": 1.753, "V": 2985.0}, {"T": "2026-07-03 12:03", "O": 1.753, "H": 1.753, "L": 1.753, "C": 1.753, "V": 0.0}, {"T": "2026-07-03 12:04", "O": 1.753, "H": 1.753, "L": 1.753, "C": 1.753, "V": 0.0}, {"T": "2026-07-03 12:05", "O": 1.753, "H": 1.753, "L": 1.753, "C": 1.753, "V": 0.0}, {"T": "2026-07-03 12:06", "O": 1.751, "H": 1.751, "L": 1.751, "C": 1.751, "V": 1000.0}, {"T": "2026-07-03 12:07", "O": 1.75, "H": 1.75, "L": 1.747, "C": 1.747, "V": 17300.0}, {"T": "2026-07-03 12:08", "O": 1.747, "H": 1.747, "L": 1.747, "C": 1.747, "V": 0.0}, {"T": "2026-07-03 12:09", "O": 1.747, "H": 1.747, "L": 1.747, "C": 1.747, "V": 0.0}, {"T": "2026-07-03 12:10", "O": 1.747, "H": 1.747, "L": 1.747, "C": 1.747, "V": 0.0}, {"T": "2026-07-03 12:11", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 256.0}, {"T": "2026-07-03 12:12", "O": 1.745, "H": 1.754, "L": 1.745, "C": 1.754, "V": 10500.0}, {"T": "2026-07-03 12:13", "O": 1.754, "H": 1.754, "L": 1.754, "C": 1.754, "V": 0.0}, {"T": "2026-07-03 12:14", "O": 1.748, "H": 1.748, "L": 1.748, "C": 1.748, "V": 565.0}, {"T": "2026-07-03 12:15", "O": 1.748, "H": 1.748, "L": 1.748, "C": 1.748, "V": 0.0}, {"T": "2026-07-03 12:16", "O": 1.748, "H": 1.748, "L": 1.748, "C": 1.748, "V": 0.0}, {"T": "2026-07-03 12:17", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 500.0}, {"T": "2026-07-03 12:18", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 12:19", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 12:20", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 12:21", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 12:22", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 12:23", "O": 1.749, "H": 1.75, "L": 1.749, "C": 1.75, "V": 1500.0}, {"T": "2026-07-03 12:24", "O": 1.744, "H": 1.744, "L": 1.742, "C": 1.742, "V": 5774.0}, {"T": "2026-07-03 12:25", "O": 1.742, "H": 1.742, "L": 1.742, "C": 1.742, "V": 0.0}, {"T": "2026-07-03 12:26", "O": 1.742, "H": 1.742, "L": 1.742, "C": 1.742, "V": 0.0}, {"T": "2026-07-03 12:27", "O": 1.742, "H": 1.742, "L": 1.742, "C": 1.742, "V": 0.0}, {"T": "2026-07-03 12:28", "O": 1.741, "H": 1.741, "L": 1.741, "C": 1.741, "V": 200.0}, {"T": "2026-07-03 12:29", "O": 1.741, "H": 1.741, "L": 1.741, "C": 1.741, "V": 0.0}, {"T": "2026-07-03 12:30", "O": 1.741, "H": 1.741, "L": 1.741, "C": 1.741, "V": 0.0}, {"T": "2026-07-03 12:31", "O": 1.741, "H": 1.741, "L": 1.741, "C": 1.741, "V": 0.0}, {"T": "2026-07-03 12:32", "O": 1.741, "H": 1.741, "L": 1.741, "C": 1.741, "V": 0.0}, {"T": "2026-07-03 12:33", "O": 1.747, "H": 1.747, "L": 1.747, "C": 1.747, "V": 1000.0}, {"T": "2026-07-03 12:34", "O": 1.747, "H": 1.747, "L": 1.747, "C": 1.747, "V": 0.0}, {"T": "2026-07-03 12:35", "O": 1.747, "H": 1.747, "L": 1.747, "C": 1.747, "V": 0.0}, {"T": "2026-07-03 12:36", "O": 1.747, "H": 1.747, "L": 1.747, "C": 1.747, "V": 0.0}, {"T": "2026-07-03 12:37", "O": 1.742, "H": 1.742, "L": 1.742, "C": 1.742, "V": 1500.0}, {"T": "2026-07-03 12:38", "O": 1.742, "H": 1.742, "L": 1.742, "C": 1.742, "V": 0.0}, {"T": "2026-07-03 12:39", "O": 1.742, "H": 1.742, "L": 1.74, "C": 1.74, "V": 12105.0}, {"T": "2026-07-03 12:40", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 900.0}, {"T": "2026-07-03 12:41", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-07-03 12:42", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-07-03 12:43", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 120.0}, {"T": "2026-07-03 12:44", "O": 1.744, "H": 1.745, "L": 1.74, "C": 1.745, "V": 5102.0}, {"T": "2026-07-03 12:45", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2026-07-03 12:46", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2026-07-03 12:47", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 1594.0}, {"T": "2026-07-03 12:48", "O": 1.743, "H": 1.748, "L": 1.743, "C": 1.743, "V": 16570.0}, {"T": "2026-07-03 12:49", "O": 1.746, "H": 1.747, "L": 1.746, "C": 1.747, "V": 2000.0}, {"T": "2026-07-03 12:50", "O": 1.747, "H": 1.747, "L": 1.747, "C": 1.747, "V": 0.0}, {"T": "2026-07-03 12:51", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 2000.0}, {"T": "2026-07-03 12:52", "O": 1.745, "H": 1.745, "L": 1.735, "C": 1.742, "V": 72112.0}, {"T": "2026-07-03 12:53", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 3250.0}, {"T": "2026-07-03 12:54", "O": 1.74, "H": 1.744, "L": 1.74, "C": 1.744, "V": 5900.0}, {"T": "2026-07-03 12:55", "O": 1.74, "H": 1.74, "L": 1.738, "C": 1.74, "V": 22850.0}, {"T": "2026-07-03 12:56", "O": 1.739, "H": 1.739, "L": 1.736, "C": 1.736, "V": 26950.0}, {"T": "2026-07-03 12:57", "O": 1.739, "H": 1.739, "L": 1.731, "C": 1.731, "V": 23073.0}, {"T": "2026-07-03 12:58", "O": 1.734, "H": 1.734, "L": 1.731, "C": 1.731, "V": 562.0}, {"T": "2026-07-03 12:59", "O": 1.731, "H": 1.731, "L": 1.731, "C": 1.731, "V": 0.0}, {"T": "2026-07-03 13:00", "O": 1.731, "H": 1.731, "L": 1.731, "C": 1.731, "V": 0.0}, {"T": "2026-07-03 13:01", "O": 1.731, "H": 1.731, "L": 1.731, "C": 1.731, "V": 0.0}, {"T": "2026-07-03 13:02", "O": 1.731, "H": 1.731, "L": 1.731, "C": 1.731, "V": 0.0}, {"T": "2026-07-03 13:03", "O": 1.731, "H": 1.731, "L": 1.731, "C": 1.731, "V": 0.0}, {"T": "2026-07-03 13:04", "O": 1.731, "H": 1.731, "L": 1.73, "C": 1.73, "V": 5500.0}, {"T": "2026-07-03 13:05", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-07-03 13:06", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-07-03 13:07", "O": 1.732, "H": 1.732, "L": 1.73, "C": 1.73, "V": 5595.0}, {"T": "2026-07-03 13:08", "O": 1.73, "H": 1.731, "L": 1.73, "C": 1.731, "V": 1697.0}, {"T": "2026-07-03 13:09", "O": 1.731, "H": 1.731, "L": 1.731, "C": 1.731, "V": 0.0}, {"T": "2026-07-03 13:10", "O": 1.738, "H": 1.738, "L": 1.738, "C": 1.738, "V": 5.0}, {"T": "2026-07-03 13:11", "O": 1.738, "H": 1.738, "L": 1.738, "C": 1.738, "V": 0.0}, {"T": "2026-07-03 13:12", "O": 1.738, "H": 1.738, "L": 1.738, "C": 1.738, "V": 3.0}, {"T": "2026-07-03 13:13", "O": 1.738, "H": 1.738, "L": 1.738, "C": 1.738, "V": 0.0}, {"T": "2026-07-03 13:14", "O": 1.738, "H": 1.738, "L": 1.738, "C": 1.738, "V": 0.0}, {"T": "2026-07-03 13:15", "O": 1.739, "H": 1.739, "L": 1.734, "C": 1.734, "V": 3300.0}, {"T": "2026-07-03 13:16", "O": 1.734, "H": 1.734, "L": 1.734, "C": 1.734, "V": 0.0}, {"T": "2026-07-03 13:17", "O": 1.734, "H": 1.734, "L": 1.734, "C": 1.734, "V": 0.0}, {"T": "2026-07-03 13:18", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 3.0}, {"T": "2026-07-03 13:19", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 13:20", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 13:21", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 195.0}, {"T": "2026-07-03 13:22", "O": 1.731, "H": 1.731, "L": 1.729, "C": 1.729, "V": 10000.0}, {"T": "2026-07-03 13:23", "O": 1.729, "H": 1.729, "L": 1.729, "C": 1.729, "V": 0.0}, {"T": "2026-07-03 13:24", "O": 1.729, "H": 1.729, "L": 1.729, "C": 1.729, "V": 0.0}, {"T": "2026-07-03 13:25", "O": 1.729, "H": 1.729, "L": 1.729, "C": 1.729, "V": 65.0}, {"T": "2026-07-03 13:26", "O": 1.729, "H": 1.729, "L": 1.729, "C": 1.729, "V": 0.0}, {"T": "2026-07-03 13:27", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 3.0}, {"T": "2026-07-03 13:28", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 13:29", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 100.0}, {"T": "2026-07-03 13:30", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 13:31", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 13:32", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 13:33", "O": 1.73, "H": 1.73, "L": 1.728, "C": 1.728, "V": 45221.0}, {"T": "2026-07-03 13:34", "O": 1.728, "H": 1.728, "L": 1.728, "C": 1.728, "V": 0.0}, {"T": "2026-07-03 13:35", "O": 1.728, "H": 1.728, "L": 1.728, "C": 1.728, "V": 0.0}, {"T": "2026-07-03 13:36", "O": 1.726, "H": 1.726, "L": 1.726, "C": 1.726, "V": 610.0}, {"T": "2026-07-03 13:37", "O": 1.726, "H": 1.726, "L": 1.726, "C": 1.726, "V": 0.0}, {"T": "2026-07-03 13:38", "O": 1.726, "H": 1.726, "L": 1.726, "C": 1.726, "V": 0.0}, {"T": "2026-07-03 13:39", "O": 1.733, "H": 1.735, "L": 1.733, "C": 1.735, "V": 10000.0}, {"T": "2026-07-03 13:40", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 0.0}, {"T": "2026-07-03 13:41", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 0.0}, {"T": "2026-07-03 13:42", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 0.0}, {"T": "2026-07-03 13:43", "O": 1.733, "H": 1.734, "L": 1.733, "C": 1.734, "V": 27889.0}, {"T": "2026-07-03 13:44", "O": 1.734, "H": 1.734, "L": 1.734, "C": 1.734, "V": 0.0}, {"T": "2026-07-03 13:45", "O": 1.734, "H": 1.734, "L": 1.734, "C": 1.734, "V": 0.0}, {"T": "2026-07-03 13:46", "O": 1.734, "H": 1.734, "L": 1.734, "C": 1.734, "V": 0.0}, {"T": "2026-07-03 13:47", "O": 1.734, "H": 1.734, "L": 1.734, "C": 1.734, "V": 0.0}, {"T": "2026-07-03 13:48", "O": 1.734, "H": 1.734, "L": 1.734, "C": 1.734, "V": 0.0}, {"T": "2026-07-03 13:49", "O": 1.734, "H": 1.734, "L": 1.734, "C": 1.734, "V": 0.0}, {"T": "2026-07-03 13:50", "O": 1.738, "H": 1.739, "L": 1.738, "C": 1.739, "V": 5000.0}, {"T": "2026-07-03 13:51", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 13:52", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 13:53", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 13:54", "O": 1.733, "H": 1.733, "L": 1.733, "C": 1.733, "V": 500.0}, {"T": "2026-07-03 13:55", "O": 1.733, "H": 1.733, "L": 1.733, "C": 1.733, "V": 0.0}, {"T": "2026-07-03 13:56", "O": 1.738, "H": 1.738, "L": 1.738, "C": 1.738, "V": 3.0}, {"T": "2026-07-03 13:57", "O": 1.738, "H": 1.738, "L": 1.738, "C": 1.738, "V": 0.0}, {"T": "2026-07-03 13:58", "O": 1.733, "H": 1.733, "L": 1.732, "C": 1.732, "V": 2500.0}, {"T": "2026-07-03 13:59", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-03 14:00", "O": 1.733, "H": 1.733, "L": 1.733, "C": 1.733, "V": 15.0}, {"T": "2026-07-03 14:01", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 3.0}, {"T": "2026-07-03 14:02", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 14:03", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 14:04", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 14:05", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 14:06", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 14:07", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 14:08", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 14:09", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 14:10", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 14:11", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 14:12", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 14:13", "O": 1.735, "H": 1.735, "L": 1.734, "C": 1.734, "V": 1828.0}, {"T": "2026-07-03 14:14", "O": 1.733, "H": 1.733, "L": 1.731, "C": 1.732, "V": 23787.0}, {"T": "2026-07-03 14:15", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 420.0}, {"T": "2026-07-03 14:16", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-07-03 14:17", "O": 1.737, "H": 1.739, "L": 1.737, "C": 1.739, "V": 10000.0}, {"T": "2026-07-03 14:18", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:19", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:20", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:21", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:22", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:23", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:24", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:25", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:26", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:27", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:28", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:29", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:30", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:31", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:32", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:33", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:34", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:35", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:36", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:37", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:38", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:39", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 489.0}, {"T": "2026-07-03 14:40", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 14:41", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 14:42", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 14:43", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 14:44", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 14:45", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 14:46", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 14:47", "O": 1.737, "H": 1.737, "L": 1.737, "C": 1.737, "V": 0.0}, {"T": "2026-07-03 14:48", "O": 1.74, "H": 1.742, "L": 1.74, "C": 1.742, "V": 10000.0}, {"T": "2026-07-03 14:49", "O": 1.742, "H": 1.742, "L": 1.742, "C": 1.742, "V": 0.0}, {"T": "2026-07-03 14:50", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 5548.0}, {"T": "2026-07-03 14:51", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:52", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:53", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:54", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:55", "O": 1.739, "H": 1.739, "L": 1.739, "C": 1.739, "V": 0.0}, {"T": "2026-07-03 14:56", "O": 1.733, "H": 1.733, "L": 1.733, "C": 1.733, "V": 278.0}, {"T": "2026-07-03 14:57", "O": 1.733, "H": 1.733, "L": 1.733, "C": 1.733, "V": 0.0}, {"T": "2026-07-03 14:58", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 580.0}, {"T": "2026-07-03 14:59", "O": 1.74, "H": 1.741, "L": 1.733, "C": 1.733, "V": 10299.0}, {"T": "2026-07-03 15:00", "O": 1.733, "H": 1.733, "L": 1.733, "C": 1.733, "V": 0.0}, {"T": "2026-07-03 15:01", "O": 1.733, "H": 1.733, "L": 1.733, "C": 1.733, "V": 0.0}, {"T": "2026-07-03 15:02", "O": 1.733, "H": 1.733, "L": 1.733, "C": 1.733, "V": 0.0}, {"T": "2026-07-03 15:03", "O": 1.74, "H": 1.743, "L": 1.74, "C": 1.743, "V": 4436.0}, {"T": "2026-07-03 15:04", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:05", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:06", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:07", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:08", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:09", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:10", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:11", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:12", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:13", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:14", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:15", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:16", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:17", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:18", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:19", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:20", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:21", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:22", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:23", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:24", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:25", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:26", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:27", "O": 1.74, "H": 1.754, "L": 1.74, "C": 1.751, "V": 85656.0}, {"T": "2026-07-03 15:28", "O": 1.746, "H": 1.746, "L": 1.746, "C": 1.746, "V": 2093.0}, {"T": "2026-07-03 15:29", "O": 1.746, "H": 1.746, "L": 1.746, "C": 1.746, "V": 3613.0}, {"T": "2026-07-03 15:30", "O": 1.748, "H": 1.754, "L": 1.748, "C": 1.754, "V": 21690.0}, {"T": "2026-07-03 15:31", "O": 1.746, "H": 1.747, "L": 1.746, "C": 1.747, "V": 2311.0}, {"T": "2026-07-03 15:32", "O": 1.747, "H": 1.747, "L": 1.747, "C": 1.747, "V": 0.0}, {"T": "2026-07-03 15:33", "O": 1.747, "H": 1.747, "L": 1.747, "C": 1.747, "V": 0.0}, {"T": "2026-07-03 15:34", "O": 1.742, "H": 1.742, "L": 1.742, "C": 1.742, "V": 682.0}, {"T": "2026-07-03 15:35", "O": 1.742, "H": 1.742, "L": 1.742, "C": 1.742, "V": 0.0}, {"T": "2026-07-03 15:36", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 4870.0}, {"T": "2026-07-03 15:37", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:38", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:39", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:40", "O": 1.743, "H": 1.743, "L": 1.743, "C": 1.743, "V": 0.0}, {"T": "2026-07-03 15:41", "O": 1.748, "H": 1.748, "L": 1.748, "C": 1.748, "V": 454.0}, {"T": "2026-07-03 15:42", "O": 1.748, "H": 1.748, "L": 1.748, "C": 1.748, "V": 0.0}, {"T": "2026-07-03 15:43", "O": 1.748, "H": 1.748, "L": 1.748, "C": 1.748, "V": 0.0}, {"T": "2026-07-03 15:44", "O": 1.748, "H": 1.748, "L": 1.748, "C": 1.748, "V": 0.0}, {"T": "2026-07-03 15:45", "O": 1.748, "H": 1.748, "L": 1.748, "C": 1.748, "V": 0.0}, {"T": "2026-07-03 15:46", "O": 1.748, "H": 1.748, "L": 1.748, "C": 1.748, "V": 500.0}, {"T": "2026-07-03 15:47", "O": 1.748, "H": 1.748, "L": 1.748, "C": 1.748, "V": 0.0}, {"T": "2026-07-03 15:48", "O": 1.748, "H": 1.748, "L": 1.748, "C": 1.748, "V": 0.0}, {"T": "2026-07-03 15:49", "O": 1.748, "H": 1.748, "L": 1.748, "C": 1.748, "V": 0.0}, {"T": "2026-07-03 15:50", "O": 1.748, "H": 1.748, "L": 1.748, "C": 1.748, "V": 0.0}, {"T": "2026-07-03 15:51", "O": 1.748, "H": 1.748, "L": 1.748, "C": 1.748, "V": 0.0}, {"T": "2026-07-03 15:52", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 15.0}, {"T": "2026-07-03 15:53", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 0.0}, {"T": "2026-07-03 15:54", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 0.0}, {"T": "2026-07-03 15:55", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 0.0}, {"T": "2026-07-03 15:56", "O": 1.748, "H": 1.749, "L": 1.747, "C": 1.748, "V": 7704.0}, {"T": "2026-07-03 15:57", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 454.0}, {"T": "2026-07-03 15:58", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-07-03 15:59", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-07-03 16:00", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-07-03 16:01", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-07-03 16:02", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-07-03 16:03", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-07-03 16:04", "O": 1.75, "H": 1.751, "L": 1.75, "C": 1.751, "V": 2800.0}, {"T": "2026-07-03 16:05", "O": 1.75, "H": 1.75, "L": 1.749, "C": 1.749, "V": 14180.0}, {"T": "2026-07-03 16:06", "O": 1.747, "H": 1.747, "L": 1.747, "C": 1.747, "V": 254.0}, {"T": "2026-07-03 16:07", "O": 1.747, "H": 1.747, "L": 1.747, "C": 1.747, "V": 0.0}, {"T": "2026-07-03 16:08", "O": 1.747, "H": 1.747, "L": 1.747, "C": 1.747, "V": 0.0}, {"T": "2026-07-03 16:09", "O": 1.747, "H": 1.747, "L": 1.747, "C": 1.747, "V": 0.0}, {"T": "2026-07-03 16:10", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 2295.0}, {"T": "2026-07-03 16:11", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 416.0}, {"T": "2026-07-03 16:12", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2026-07-03 16:13", "O": 1.746, "H": 1.747, "L": 1.746, "C": 1.747, "V": 1330.0}, {"T": "2026-07-03 16:14", "O": 1.747, "H": 1.747, "L": 1.747, "C": 1.747, "V": 0.0}, {"T": "2026-07-03 16:15", "O": 1.747, "H": 1.747, "L": 1.747, "C": 1.747, "V": 370.0}, {"T": "2026-07-03 16:16", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 662.0}, {"T": "2026-07-03 16:17", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 1634.0}, {"T": "2026-07-03 16:18", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-07-03 16:19", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-07-03 16:20", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-07-03 16:21", "O": 1.751, "H": 1.757, "L": 1.751, "C": 1.754, "V": 15249.0}, {"T": "2026-07-03 16:22", "O": 1.754, "H": 1.754, "L": 1.752, "C": 1.752, "V": 5542.0}, {"T": "2026-07-03 16:23", "O": 1.752, "H": 1.752, "L": 1.747, "C": 1.747, "V": 16506.0}, {"T": "2026-07-03 16:24", "O": 1.753, "H": 1.754, "L": 1.753, "C": 1.754, "V": 2280.0}, {"T": "2026-07-03 16:25", "O": 1.754, "H": 1.754, "L": 1.754, "C": 1.754, "V": 0.0}, {"T": "2026-07-03 16:26", "O": 1.754, "H": 1.754, "L": 1.754, "C": 1.754, "V": 0.0}, {"T": "2026-07-03 16:27", "O": 1.753, "H": 1.753, "L": 1.753, "C": 1.753, "V": 280.0}, {"T": "2026-07-03 16:28", "O": 1.753, "H": 1.753, "L": 1.753, "C": 1.753, "V": 0.0}, {"T": "2026-07-03 16:29", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 4988.0}, {"T": "2026-07-03 16:30", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-07-03 16:31", "O": 1.754, "H": 1.756, "L": 1.754, "C": 1.756, "V": 28600.0}, {"T": "2026-07-03 16:32", "O": 1.751, "H": 1.751, "L": 1.751, "C": 1.751, "V": 500.0}, {"T": "2026-07-03 16:33", "O": 1.755, "H": 1.756, "L": 1.755, "C": 1.756, "V": 912.0}, {"T": "2026-07-03 16:34", "O": 1.756, "H": 1.756, "L": 1.756, "C": 1.756, "V": 0.0}, {"T": "2026-07-03 16:35", "O": 1.754, "H": 1.754, "L": 1.754, "C": 1.754, "V": 2000.0}, {"T": "2026-07-03 16:36", "O": 1.752, "H": 1.752, "L": 1.752, "C": 1.752, "V": 1135.0}, {"T": "2026-07-03 16:37", "O": 1.752, "H": 1.752, "L": 1.752, "C": 1.752, "V": 0.0}, {"T": "2026-07-03 16:38", "O": 1.752, "H": 1.752, "L": 1.751, "C": 1.751, "V": 700.0}, {"T": "2026-07-03 16:39", "O": 1.751, "H": 1.751, "L": 1.751, "C": 1.751, "V": 0.0}, {"T": "2026-07-03 16:40", "O": 1.751, "H": 1.751, "L": 1.751, "C": 1.751, "V": 0.0}, {"T": "2026-07-03 16:41", "O": 1.756, "H": 1.757, "L": 1.754, "C": 1.754, "V": 11431.0}, {"T": "2026-07-03 16:42", "O": 1.754, "H": 1.754, "L": 1.754, "C": 1.754, "V": 0.0}, {"T": "2026-07-03 16:43", "O": 1.755, "H": 1.755, "L": 1.755, "C": 1.755, "V": 800.0}, {"T": "2026-07-03 16:44", "O": 1.754, "H": 1.754, "L": 1.754, "C": 1.754, "V": 5031.0}, {"T": "2026-07-03 16:45", "O": 1.759, "H": 1.759, "L": 1.759, "C": 1.759, "V": 850.0}, {"T": "2026-07-03 16:46", "O": 1.753, "H": 1.753, "L": 1.752, "C": 1.752, "V": 1000.0}, {"T": "2026-07-03 16:47", "O": 1.752, "H": 1.752, "L": 1.752, "C": 1.752, "V": 0.0}, {"T": "2026-07-03 16:48", "O": 1.753, "H": 1.753, "L": 1.753, "C": 1.753, "V": 2009.0}, {"T": "2026-07-03 16:49", "O": 1.751, "H": 1.751, "L": 1.751, "C": 1.751, "V": 5.0}, {"T": "2026-07-03 16:50", "O": 1.751, "H": 1.751, "L": 1.75, "C": 1.75, "V": 5673.0}, {"T": "2026-07-03 16:51", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 1639.0}, {"T": "2026-07-03 16:52", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 0.0}, {"T": "2026-07-03 16:53", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 0.0}, {"T": "2026-07-03 16:54", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 0.0}, {"T": "2026-07-03 16:55", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 0.0}, {"T": "2026-07-03 16:56", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 0.0}, {"T": "2026-07-03 16:57", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 0.0}, {"T": "2026-07-03 16:58", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 0.0}, {"T": "2026-07-03 16:59", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 0.0}, {"T": "2026-07-03 17:00", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 0.0}, {"T": "2026-07-03 17:01", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 537.0}, {"T": "2026-07-03 17:02", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 0.0}, {"T": "2026-07-03 17:03", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 0.0}, {"T": "2026-07-03 17:04", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 0.0}, {"T": "2026-07-03 17:05", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 10548.0}, {"T": "2026-07-03 17:06", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 200.0}, {"T": "2026-07-03 17:07", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 55.0}, {"T": "2026-07-03 17:08", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-07-03 17:09", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-07-03 17:10", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-07-03 17:11", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-07-03 17:12", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-07-03 17:13", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-07-03 17:14", "O": 1.746, "H": 1.746, "L": 1.745, "C": 1.745, "V": 2789.0}, {"T": "2026-07-03 17:15", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2026-07-03 17:16", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2026-07-03 17:17", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2026-07-03 17:18", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2026-07-03 17:19", "O": 1.745, "H": 1.745, "L": 1.744, "C": 1.744, "V": 2500.0}, {"T": "2026-07-03 17:20", "O": 1.746, "H": 1.746, "L": 1.746, "C": 1.746, "V": 1.0}, {"T": "2026-07-03 17:21", "O": 1.746, "H": 1.746, "L": 1.746, "C": 1.746, "V": 2000.0}, {"T": "2026-07-03 17:22", "O": 1.749, "H": 1.749, "L": 1.747, "C": 1.747, "V": 7662.0}, {"T": "2026-07-03 17:23", "O": 1.749, "H": 1.749, "L": 1.749, "C": 1.749, "V": 434.0}, {"T": "2026-07-03 17:24", "O": 1.749, "H": 1.749, "L": 1.749, "C": 1.749, "V": 0.0}, {"T": "2026-07-03 17:25", "O": 1.747, "H": 1.747, "L": 1.747, "C": 1.747, "V": 231.0}, {"T": "2026-07-03 17:26", "O": 1.747, "H": 1.749, "L": 1.742, "C": 1.742, "V": 19258.0}, {"T": "2026-07-03 17:27", "O": 1.742, "H": 1.742, "L": 1.742, "C": 1.742, "V": 0.0}, {"T": "2026-07-03 17:28", "O": 1.744, "H": 1.744, "L": 1.74, "C": 1.74, "V": 366.0}, {"T": "2026-07-03 17:29", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-07-03 17:30", "O": 1.743, "H": 1.743, "L": 1.741, "C": 1.741, "V": 2548.0}]}
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di giugno
PER ABBONATI
Portafoglio Obbligazionario
I "falchi" tornano indietro?
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Azionario Italia
Portafoglio BLUE CHIP +15,50% nel 2026, MPS il miglior titolo del mese
PER ABBONATI
Small & Mid Cap Italia
Portafoglio MID/SMALL CAPS +19,4% nel 2026, meglio del FTSEMIB
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.