Report da Advisory
Rialzi dei tassi sempre più imminenti
Inflazione PCE statunitense in rialzo e diverse dichiarazioni dei banchieri centrali, sia della BCE sia della BoJ, lasciano intendere che nuovi rialzi…
Autore: Team Advisory
Usa
Ancora record a Wall Street, crescono le speranze di pace
Dell Technologies balza di oltre il 30% dopo previsioni di vendita ampiamente superiori alle stime degli analisti, trainate dai server dedicati all’in…
Autore: Redazione
Usa
A Wall Street balza Dell Technologies, +39%
Il Nasdaq si avvia a chiudere il mese con un rialzo del 9%, l'S&P 500 del 6%, il Dow Jones del 4%.
Autore: Niccolò Tirani
Italia
La Borsa di Milano sale con le banche e ritorna sui 50mila punti
Ottimismo intorno al memorandum d'Intesa fra Usa e Iran, che prevede la proroga del cessate il fuoco per altri 60 giorni.
Autore: Rosa Aimoni
Week in Charts
Rally inarrestabile dei mercati grazie alla speranza di una pace
PER ABBONATIAutore: Team Advisory
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-05-29 09:28", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 130000.0}, {"T": "2026-05-29 09:29", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:30", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:31", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:32", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:33", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:34", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:35", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:36", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:37", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:38", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:39", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:40", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:41", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:42", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:43", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:44", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:45", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:46", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:47", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:48", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:49", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:50", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:51", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:52", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:53", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:54", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:55", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:56", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:57", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:58", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 09:59", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:00", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:01", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:02", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:03", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:04", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:05", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:06", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:07", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:08", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:09", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:10", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:11", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:12", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:13", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:14", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:15", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:16", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:17", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:18", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:19", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:20", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:21", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:22", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:23", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:24", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:25", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:26", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:27", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:28", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:29", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:30", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:31", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:32", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:33", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:34", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:35", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:36", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:37", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:38", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:39", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:40", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:41", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:42", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:43", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:44", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:45", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:46", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:47", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:48", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:49", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:50", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:51", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:52", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:53", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:54", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:55", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:56", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:57", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 10:58", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 104000.0}, {"T": "2026-05-29 10:59", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:00", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:01", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:02", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:03", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:04", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:05", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:06", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:07", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 10400.0}, {"T": "2026-05-29 11:08", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:09", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:10", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:11", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:12", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:13", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 93600.0}, {"T": "2026-05-29 11:14", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:15", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:16", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:17", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:18", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:19", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:20", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:21", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:22", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:23", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:24", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:25", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:26", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:27", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:28", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 1300.0}, {"T": "2026-05-29 11:29", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:30", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:31", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:32", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:33", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:34", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:35", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:36", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:37", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:38", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:39", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:40", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:41", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:42", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:43", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:44", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:45", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:46", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:47", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:48", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:49", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:50", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:51", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:52", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:53", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:54", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 11:55", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 500500.0}, {"T": "2026-05-29 11:56", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:57", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:58", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 11:59", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:00", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:01", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:02", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:03", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:04", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:05", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:06", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:07", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:08", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:09", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:10", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:11", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:12", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:13", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:14", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:15", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:16", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:17", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:18", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:19", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:20", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:21", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:22", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:23", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:24", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:25", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:26", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:27", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:28", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:29", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:30", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:31", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:32", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:33", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:34", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:35", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:36", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:37", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:38", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:39", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:40", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:41", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:42", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:43", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:44", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:45", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:46", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:47", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:48", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:49", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:50", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:51", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:52", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:53", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:54", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:55", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:56", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:57", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:58", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 12:59", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 500500.0}, {"T": "2026-05-29 13:00", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:01", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:02", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:03", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:04", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:05", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:06", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:07", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:08", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:09", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:10", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:11", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:12", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:13", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 396500.0}, {"T": "2026-05-29 13:14", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:15", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:16", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:17", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:18", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:19", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:20", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:21", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:22", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:23", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:24", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:25", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:26", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:27", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:28", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:29", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:30", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:31", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:32", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:33", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:34", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:35", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:36", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:37", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:38", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:39", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:40", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 196300.0}, {"T": "2026-05-29 13:41", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:42", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:43", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:44", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:45", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:46", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:47", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:48", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:49", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:50", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:51", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:52", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:53", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:54", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:55", "O": 0.005, "H": 0.005, "L": 0.005, "C": 0.005, "V": 0.0}, {"T": "2026-05-29 13:56", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 39000.0}, {"T": "2026-05-29 13:57", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 13:58", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 13:59", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:00", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:01", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:02", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:03", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:04", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:05", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:06", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:07", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:08", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 100100.0}, {"T": "2026-05-29 14:09", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:10", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:11", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:12", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:13", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:14", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:15", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:16", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:17", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:18", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:19", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 529100.0}, {"T": "2026-05-29 14:20", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:21", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 13000.0}, {"T": "2026-05-29 14:22", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:23", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 512200.0}, {"T": "2026-05-29 14:24", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:25", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:26", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:27", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:28", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:29", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:30", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:31", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:32", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:33", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:34", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:35", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:36", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:37", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:38", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:39", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:40", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:41", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:42", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:43", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:44", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:45", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:46", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:47", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:48", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 130000.0}, {"T": "2026-05-29 14:49", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:50", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:51", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:52", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 3900.0}, {"T": "2026-05-29 14:53", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:54", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:55", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:56", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:57", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:58", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 14:59", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:00", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:01", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:02", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:03", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:04", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:05", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:06", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:07", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:08", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:09", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 52000.0}, {"T": "2026-05-29 15:10", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:11", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:12", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 36400.0}, {"T": "2026-05-29 15:13", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:14", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:15", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:16", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:17", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:18", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:19", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:20", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 169000.0}, {"T": "2026-05-29 15:21", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:22", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:23", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:24", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:25", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:26", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:27", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:28", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:29", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:30", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:31", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:32", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:33", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:34", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:35", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:36", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:37", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:38", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:39", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:40", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:41", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:42", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:43", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:44", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:45", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:46", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:47", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:48", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:49", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:50", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:51", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:52", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:53", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:54", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:55", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:56", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:57", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:58", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 15:59", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:00", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:01", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:02", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:03", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:04", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:05", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:06", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:07", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:08", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:09", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:10", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:11", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:12", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:13", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:14", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:15", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:16", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:17", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:18", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:19", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:20", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:21", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}, {"T": "2026-05-29 16:22", "O": 0.0055, "H": 0.0055, "L": 0.0055, "C": 0.0055, "V": 0.0}]}
{"Data": [{"T": "2026-05-29 09:37", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 600.0}, {"T": "2026-05-29 09:38", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:39", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:40", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:41", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:42", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:43", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:44", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:45", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:46", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:47", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:48", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:49", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:50", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:51", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:52", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:53", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:54", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:55", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:56", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:57", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:58", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 09:59", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:00", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:01", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:02", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:03", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:04", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:05", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:06", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:07", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:08", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:09", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:10", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:11", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:12", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:13", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:14", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:15", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:16", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:17", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-05-29 10:18", "O": 1.63, "H": 1.67, "L": 1.63, "C": 1.67, "V": 12000.0}, {"T": "2026-05-29 10:19", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-29 10:20", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-05-29 10:21", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 3000.0}, {"T": "2026-05-29 10:22", "O": 1.69, "H": 1.7, "L": 1.69, "C": 1.7, "V": 12000.0}, {"T": "2026-05-29 10:23", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-29 10:24", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 600.0}, {"T": "2026-05-29 10:25", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-29 10:26", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-29 10:27", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-29 10:28", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-05-29 10:29", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 13200.0}, {"T": "2026-05-29 10:30", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 3000.0}, {"T": "2026-05-29 10:31", "O": 1.67, "H": 1.69, "L": 1.67, "C": 1.69, "V": 9000.0}, {"T": "2026-05-29 10:32", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-05-29 10:33", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 3000.0}, {"T": "2026-05-29 10:34", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 1200.0}, {"T": "2026-05-29 10:35", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1800.0}, {"T": "2026-05-29 10:36", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1200.0}, {"T": "2026-05-29 10:37", "O": 1.71, "H": 1.73, "L": 1.71, "C": 1.73, "V": 3600.0}, {"T": "2026-05-29 10:38", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-05-29 10:39", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-05-29 10:40", "O": 1.73, "H": 1.74, "L": 1.73, "C": 1.74, "V": 3000.0}, {"T": "2026-05-29 10:41", "O": 1.74, "H": 1.75, "L": 1.74, "C": 1.75, "V": 3600.0}, {"T": "2026-05-29 10:42", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 1800.0}, {"T": "2026-05-29 10:43", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-05-29 10:44", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 1800.0}, {"T": "2026-05-29 10:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 3000.0}, {"T": "2026-05-29 10:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:47", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:54", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:55", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:56", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 10:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:00", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:01", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:02", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:03", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:04", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:05", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:06", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:07", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:08", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:09", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:10", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:11", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:12", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:13", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:14", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:15", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:16", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:18", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:19", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:20", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:21", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:22", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:31", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:32", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:33", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:34", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:35", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:36", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:37", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:38", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:39", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:40", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:41", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:43", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:44", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:47", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:54", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:55", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:56", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 11:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:00", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:01", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:02", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:03", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:04", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:05", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:06", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:07", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:08", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:09", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:10", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:11", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:12", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:13", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:14", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:15", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:16", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:18", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:19", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:20", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:21", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:22", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:31", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:32", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:33", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:34", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:35", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:36", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:37", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:38", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:39", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:40", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:41", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:43", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:44", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:47", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:54", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:55", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:56", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 12:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:00", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:01", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:02", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:03", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:04", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:05", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:06", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:07", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:08", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:09", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:10", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:11", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:12", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:13", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:14", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:15", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:16", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:18", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:19", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:20", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:21", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:22", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:31", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:32", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:33", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:34", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:35", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:36", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:37", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:38", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:39", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:40", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:41", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:43", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:44", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:47", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:54", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:55", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:56", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 13:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:00", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:01", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:02", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:03", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:04", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:05", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:06", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:07", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:08", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:09", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:10", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:11", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:12", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:13", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:14", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:15", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:16", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:18", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:19", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:20", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:21", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:22", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:31", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:32", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:33", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:34", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:35", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:36", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:37", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:38", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:39", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:40", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:41", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:43", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:44", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:47", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:54", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:55", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:56", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 14:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 15:00", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-05-29 15:01", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 80400.0}, {"T": "2026-05-29 15:02", "O": 1.89, "H": 1.89, "L": 1.88, "C": 1.88, "V": 1800.0}, {"T": "2026-05-29 15:03", "O": 1.88, "H": 1.88, "L": 1.87, "C": 1.87, "V": 4800.0}, {"T": "2026-05-29 15:04", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 1200.0}, {"T": "2026-05-29 15:05", "O": 1.89, "H": 1.9, "L": 1.86, "C": 1.86, "V": 4200.0}, {"T": "2026-05-29 15:06", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1200.0}, {"T": "2026-05-29 15:07", "O": 1.85, "H": 1.85, "L": 1.82, "C": 1.82, "V": 16800.0}, {"T": "2026-05-29 15:08", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 15:09", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 4200.0}, {"T": "2026-05-29 15:10", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 15:11", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 15:12", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 15:13", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 15:14", "O": 1.87, "H": 1.87, "L": 1.85, "C": 1.85, "V": 1200.0}, {"T": "2026-05-29 15:15", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 600.0}, {"T": "2026-05-29 15:16", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:17", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 600.0}, {"T": "2026-05-29 15:18", "O": 1.86, "H": 1.87, "L": 1.86, "C": 1.87, "V": 2400.0}, {"T": "2026-05-29 15:19", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:20", "O": 1.82, "H": 1.87, "L": 1.82, "C": 1.87, "V": 1200.0}, {"T": "2026-05-29 15:21", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:22", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:23", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:24", "O": 1.82, "H": 1.82, "L": 1.81, "C": 1.81, "V": 9000.0}, {"T": "2026-05-29 15:25", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:26", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:27", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:28", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:29", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:30", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:31", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:32", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:33", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:34", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:35", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:36", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:37", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:38", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:39", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:40", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:41", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:42", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:43", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:44", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:45", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:46", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:47", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:48", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:49", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:50", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:51", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:52", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:53", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:54", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:55", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:56", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:57", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:58", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 15:59", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:00", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:01", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:02", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:03", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:04", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:05", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:06", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:07", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:08", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:09", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:10", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:11", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:12", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:13", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:14", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:15", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:16", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:17", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:18", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:19", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:20", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:21", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-05-29 16:22", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}]}
{"Data": [{"T": "2026-05-29 09:01", "O": 3.0, "H": 3.18, "L": 3.0, "C": 3.15, "V": 194405.0}, {"T": "2026-05-29 09:02", "O": 3.17, "H": 3.215, "L": 3.13, "C": 3.13, "V": 34325.0}, {"T": "2026-05-29 09:03", "O": 3.13, "H": 3.17, "L": 3.055, "C": 3.135, "V": 54008.0}, {"T": "2026-05-29 09:04", "O": 3.145, "H": 3.175, "L": 3.12, "C": 3.15, "V": 16041.0}, {"T": "2026-05-29 09:05", "O": 3.165, "H": 3.19, "L": 3.16, "C": 3.17, "V": 25130.0}, {"T": "2026-05-29 09:06", "O": 3.185, "H": 3.185, "L": 3.14, "C": 3.18, "V": 27799.0}, {"T": "2026-05-29 09:07", "O": 3.155, "H": 3.195, "L": 3.14, "C": 3.185, "V": 39715.0}, {"T": "2026-05-29 09:08", "O": 3.2, "H": 3.24, "L": 3.185, "C": 3.22, "V": 20365.0}, {"T": "2026-05-29 09:09", "O": 3.22, "H": 3.29, "L": 3.205, "C": 3.24, "V": 66625.0}, {"T": "2026-05-29 09:10", "O": 3.23, "H": 3.27, "L": 3.22, "C": 3.27, "V": 51822.0}, {"T": "2026-05-29 09:11", "O": 3.235, "H": 3.24, "L": 3.21, "C": 3.22, "V": 5752.0}, {"T": "2026-05-29 09:12", "O": 3.21, "H": 3.22, "L": 3.21, "C": 3.215, "V": 3550.0}, {"T": "2026-05-29 09:13", "O": 3.21, "H": 3.23, "L": 3.21, "C": 3.21, "V": 6895.0}, {"T": "2026-05-29 09:14", "O": 3.22, "H": 3.26, "L": 3.175, "C": 3.21, "V": 38408.0}, {"T": "2026-05-29 09:15", "O": 3.225, "H": 3.23, "L": 3.18, "C": 3.18, "V": 34033.0}, {"T": "2026-05-29 09:16", "O": 3.2, "H": 3.21, "L": 3.19, "C": 3.21, "V": 6185.0}, {"T": "2026-05-29 09:17", "O": 3.195, "H": 3.21, "L": 3.185, "C": 3.19, "V": 8950.0}, {"T": "2026-05-29 09:18", "O": 3.19, "H": 3.195, "L": 3.175, "C": 3.185, "V": 7697.0}, {"T": "2026-05-29 09:19", "O": 3.19, "H": 3.19, "L": 3.175, "C": 3.19, "V": 2390.0}, {"T": "2026-05-29 09:20", "O": 3.18, "H": 3.18, "L": 3.14, "C": 3.14, "V": 33785.0}, {"T": "2026-05-29 09:21", "O": 3.135, "H": 3.16, "L": 3.135, "C": 3.16, "V": 10159.0}, {"T": "2026-05-29 09:22", "O": 3.175, "H": 3.185, "L": 3.175, "C": 3.185, "V": 1650.0}, {"T": "2026-05-29 09:23", "O": 3.175, "H": 3.175, "L": 3.16, "C": 3.16, "V": 2700.0}, {"T": "2026-05-29 09:24", "O": 3.16, "H": 3.16, "L": 3.155, "C": 3.16, "V": 1134.0}, {"T": "2026-05-29 09:25", "O": 3.16, "H": 3.185, "L": 3.14, "C": 3.175, "V": 10867.0}, {"T": "2026-05-29 09:26", "O": 3.175, "H": 3.19, "L": 3.175, "C": 3.175, "V": 12155.0}, {"T": "2026-05-29 09:27", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 2000.0}, {"T": "2026-05-29 09:28", "O": 3.175, "H": 3.175, "L": 3.14, "C": 3.16, "V": 6690.0}, {"T": "2026-05-29 09:29", "O": 3.15, "H": 3.16, "L": 3.15, "C": 3.16, "V": 4250.0}, {"T": "2026-05-29 09:30", "O": 3.15, "H": 3.155, "L": 3.14, "C": 3.15, "V": 9250.0}, {"T": "2026-05-29 09:31", "O": 3.15, "H": 3.165, "L": 3.14, "C": 3.145, "V": 25950.0}, {"T": "2026-05-29 09:32", "O": 3.145, "H": 3.15, "L": 3.145, "C": 3.15, "V": 24000.0}, {"T": "2026-05-29 09:33", "O": 3.145, "H": 3.15, "L": 3.14, "C": 3.15, "V": 12800.0}, {"T": "2026-05-29 09:34", "O": 3.15, "H": 3.15, "L": 3.135, "C": 3.145, "V": 7850.0}, {"T": "2026-05-29 09:35", "O": 3.145, "H": 3.15, "L": 3.14, "C": 3.14, "V": 4540.0}, {"T": "2026-05-29 09:36", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 1000.0}, {"T": "2026-05-29 09:37", "O": 3.15, "H": 3.15, "L": 3.125, "C": 3.125, "V": 10844.0}, {"T": "2026-05-29 09:38", "O": 3.145, "H": 3.16, "L": 3.145, "C": 3.16, "V": 12668.0}, {"T": "2026-05-29 09:39", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-05-29 09:40", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 2400.0}, {"T": "2026-05-29 09:41", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-05-29 09:42", "O": 3.155, "H": 3.185, "L": 3.15, "C": 3.185, "V": 16414.0}, {"T": "2026-05-29 09:43", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 100.0}, {"T": "2026-05-29 09:44", "O": 3.19, "H": 3.19, "L": 3.15, "C": 3.15, "V": 14200.0}, {"T": "2026-05-29 09:45", "O": 3.185, "H": 3.185, "L": 3.18, "C": 3.18, "V": 405.0}, {"T": "2026-05-29 09:46", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 1100.0}, {"T": "2026-05-29 09:47", "O": 3.185, "H": 3.235, "L": 3.185, "C": 3.235, "V": 110111.0}, {"T": "2026-05-29 09:48", "O": 3.215, "H": 3.225, "L": 3.215, "C": 3.225, "V": 6253.0}, {"T": "2026-05-29 09:49", "O": 3.225, "H": 3.235, "L": 3.225, "C": 3.235, "V": 23500.0}, {"T": "2026-05-29 09:50", "O": 3.23, "H": 3.23, "L": 3.21, "C": 3.23, "V": 11445.0}, {"T": "2026-05-29 09:51", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 80.0}, {"T": "2026-05-29 09:52", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 1311.0}, {"T": "2026-05-29 09:53", "O": 3.23, "H": 3.23, "L": 3.22, "C": 3.22, "V": 1775.0}, {"T": "2026-05-29 09:54", "O": 3.235, "H": 3.235, "L": 3.235, "C": 3.235, "V": 1000.0}, {"T": "2026-05-29 09:55", "O": 3.235, "H": 3.24, "L": 3.235, "C": 3.235, "V": 16832.0}, {"T": "2026-05-29 09:56", "O": 3.235, "H": 3.25, "L": 3.225, "C": 3.225, "V": 35930.0}, {"T": "2026-05-29 09:57", "O": 3.26, "H": 3.26, "L": 3.25, "C": 3.255, "V": 14100.0}, {"T": "2026-05-29 09:58", "O": 3.245, "H": 3.265, "L": 3.245, "C": 3.245, "V": 4650.0}, {"T": "2026-05-29 09:59", "O": 3.245, "H": 3.245, "L": 3.24, "C": 3.24, "V": 1150.0}, {"T": "2026-05-29 10:00", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-29 10:01", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-29 10:02", "O": 3.245, "H": 3.245, "L": 3.23, "C": 3.235, "V": 27321.0}, {"T": "2026-05-29 10:03", "O": 3.25, "H": 3.265, "L": 3.25, "C": 3.25, "V": 11956.0}, {"T": "2026-05-29 10:04", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 2100.0}, {"T": "2026-05-29 10:05", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 3500.0}, {"T": "2026-05-29 10:06", "O": 3.25, "H": 3.26, "L": 3.23, "C": 3.23, "V": 16294.0}, {"T": "2026-05-29 10:07", "O": 3.235, "H": 3.235, "L": 3.23, "C": 3.23, "V": 3500.0}, {"T": "2026-05-29 10:08", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 4433.0}, {"T": "2026-05-29 10:09", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 933.0}, {"T": "2026-05-29 10:10", "O": 3.235, "H": 3.235, "L": 3.235, "C": 3.235, "V": 1600.0}, {"T": "2026-05-29 10:11", "O": 3.235, "H": 3.25, "L": 3.235, "C": 3.25, "V": 5580.0}, {"T": "2026-05-29 10:12", "O": 3.26, "H": 3.265, "L": 3.25, "C": 3.25, "V": 9605.0}, {"T": "2026-05-29 10:13", "O": 3.25, "H": 3.25, "L": 3.23, "C": 3.23, "V": 3150.0}, {"T": "2026-05-29 10:14", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 750.0}, {"T": "2026-05-29 10:15", "O": 3.245, "H": 3.255, "L": 3.245, "C": 3.255, "V": 1040.0}, {"T": "2026-05-29 10:16", "O": 3.24, "H": 3.245, "L": 3.24, "C": 3.245, "V": 1600.0}, {"T": "2026-05-29 10:17", "O": 3.245, "H": 3.25, "L": 3.23, "C": 3.23, "V": 6500.0}, {"T": "2026-05-29 10:18", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 1000.0}, {"T": "2026-05-29 10:19", "O": 3.23, "H": 3.235, "L": 3.21, "C": 3.235, "V": 12510.0}, {"T": "2026-05-29 10:20", "O": 3.23, "H": 3.23, "L": 3.21, "C": 3.21, "V": 5000.0}, {"T": "2026-05-29 10:21", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-05-29 10:22", "O": 3.21, "H": 3.245, "L": 3.205, "C": 3.245, "V": 27010.0}, {"T": "2026-05-29 10:23", "O": 3.24, "H": 3.25, "L": 3.21, "C": 3.21, "V": 6000.0}, {"T": "2026-05-29 10:24", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-05-29 10:25", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-05-29 10:26", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 840.0}, {"T": "2026-05-29 10:27", "O": 3.225, "H": 3.235, "L": 3.225, "C": 3.235, "V": 10000.0}, {"T": "2026-05-29 10:28", "O": 3.24, "H": 3.24, "L": 3.235, "C": 3.235, "V": 2750.0}, {"T": "2026-05-29 10:29", "O": 3.24, "H": 3.25, "L": 3.24, "C": 3.25, "V": 6377.0}, {"T": "2026-05-29 10:30", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-05-29 10:31", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 300.0}, {"T": "2026-05-29 10:32", "O": 3.24, "H": 3.25, "L": 3.24, "C": 3.24, "V": 750.0}, {"T": "2026-05-29 10:33", "O": 3.25, "H": 3.26, "L": 3.25, "C": 3.26, "V": 24564.0}, {"T": "2026-05-29 10:34", "O": 3.265, "H": 3.275, "L": 3.265, "C": 3.265, "V": 41579.0}, {"T": "2026-05-29 10:35", "O": 3.265, "H": 3.265, "L": 3.24, "C": 3.24, "V": 7400.0}, {"T": "2026-05-29 10:36", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 3508.0}, {"T": "2026-05-29 10:37", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-05-29 10:38", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 1000.0}, {"T": "2026-05-29 10:39", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-29 10:40", "O": 3.245, "H": 3.245, "L": 3.245, "C": 3.245, "V": 200.0}, {"T": "2026-05-29 10:41", "O": 3.255, "H": 3.255, "L": 3.245, "C": 3.245, "V": 4700.0}, {"T": "2026-05-29 10:42", "O": 3.245, "H": 3.245, "L": 3.235, "C": 3.235, "V": 7702.0}, {"T": "2026-05-29 10:43", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 2090.0}, {"T": "2026-05-29 10:44", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 500.0}, {"T": "2026-05-29 10:45", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-05-29 10:46", "O": 3.24, "H": 3.25, "L": 3.235, "C": 3.235, "V": 2944.0}, {"T": "2026-05-29 10:47", "O": 3.245, "H": 3.26, "L": 3.245, "C": 3.26, "V": 23859.0}, {"T": "2026-05-29 10:48", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-29 10:49", "O": 3.265, "H": 3.275, "L": 3.26, "C": 3.275, "V": 12352.0}, {"T": "2026-05-29 10:50", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 1642.0}, {"T": "2026-05-29 10:51", "O": 3.275, "H": 3.275, "L": 3.265, "C": 3.265, "V": 2360.0}, {"T": "2026-05-29 10:52", "O": 3.25, "H": 3.25, "L": 3.24, "C": 3.24, "V": 3800.0}, {"T": "2026-05-29 10:53", "O": 3.26, "H": 3.265, "L": 3.26, "C": 3.265, "V": 8000.0}, {"T": "2026-05-29 10:54", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 60.0}, {"T": "2026-05-29 10:55", "O": 3.265, "H": 3.265, "L": 3.265, "C": 3.265, "V": 3537.0}, {"T": "2026-05-29 10:56", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 500.0}, {"T": "2026-05-29 10:57", "O": 3.265, "H": 3.27, "L": 3.255, "C": 3.255, "V": 4000.0}, {"T": "2026-05-29 10:58", "O": 3.255, "H": 3.27, "L": 3.255, "C": 3.27, "V": 2200.0}, {"T": "2026-05-29 10:59", "O": 3.27, "H": 3.27, "L": 3.26, "C": 3.26, "V": 14000.0}, {"T": "2026-05-29 11:00", "O": 3.255, "H": 3.255, "L": 3.255, "C": 3.255, "V": 1200.0}, {"T": "2026-05-29 11:01", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 2254.0}, {"T": "2026-05-29 11:02", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-29 11:03", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-05-29 11:04", "O": 3.25, "H": 3.26, "L": 3.235, "C": 3.25, "V": 30263.0}, {"T": "2026-05-29 11:05", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-05-29 11:06", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-05-29 11:07", "O": 3.25, "H": 3.25, "L": 3.205, "C": 3.205, "V": 9343.0}, {"T": "2026-05-29 11:08", "O": 3.215, "H": 3.215, "L": 3.2, "C": 3.2, "V": 1575.0}, {"T": "2026-05-29 11:09", "O": 3.215, "H": 3.215, "L": 3.2, "C": 3.21, "V": 6042.0}, {"T": "2026-05-29 11:10", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-05-29 11:11", "O": 3.21, "H": 3.21, "L": 3.21, "C": 3.21, "V": 0.0}, {"T": "2026-05-29 11:12", "O": 3.215, "H": 3.225, "L": 3.2, "C": 3.2, "V": 5100.0}, {"T": "2026-05-29 11:13", "O": 3.2, "H": 3.22, "L": 3.2, "C": 3.22, "V": 1700.0}, {"T": "2026-05-29 11:14", "O": 3.22, "H": 3.225, "L": 3.22, "C": 3.225, "V": 1000.0}, {"T": "2026-05-29 11:15", "O": 3.225, "H": 3.225, "L": 3.225, "C": 3.225, "V": 0.0}, {"T": "2026-05-29 11:16", "O": 3.22, "H": 3.23, "L": 3.22, "C": 3.23, "V": 7584.0}, {"T": "2026-05-29 11:17", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 800.0}, {"T": "2026-05-29 11:18", "O": 3.235, "H": 3.235, "L": 3.23, "C": 3.23, "V": 750.0}, {"T": "2026-05-29 11:19", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 0.0}, {"T": "2026-05-29 11:20", "O": 3.23, "H": 3.23, "L": 3.23, "C": 3.23, "V": 0.0}, {"T": "2026-05-29 11:21", "O": 3.235, "H": 3.235, "L": 3.235, "C": 3.235, "V": 4027.0}, {"T": "2026-05-29 11:22", "O": 3.235, "H": 3.235, "L": 3.235, "C": 3.235, "V": 0.0}, {"T": "2026-05-29 11:23", "O": 3.215, "H": 3.215, "L": 3.2, "C": 3.2, "V": 5938.0}, {"T": "2026-05-29 11:24", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-05-29 11:25", "O": 3.2, "H": 3.205, "L": 3.2, "C": 3.205, "V": 4077.0}, {"T": "2026-05-29 11:26", "O": 3.195, "H": 3.2, "L": 3.195, "C": 3.2, "V": 1650.0}, {"T": "2026-05-29 11:27", "O": 3.205, "H": 3.205, "L": 3.205, "C": 3.205, "V": 750.0}, {"T": "2026-05-29 11:28", "O": 3.215, "H": 3.225, "L": 3.2, "C": 3.2, "V": 3163.0}, {"T": "2026-05-29 11:29", "O": 3.205, "H": 3.205, "L": 3.195, "C": 3.195, "V": 6862.0}, {"T": "2026-05-29 11:30", "O": 3.19, "H": 3.2, "L": 3.19, "C": 3.2, "V": 3000.0}, {"T": "2026-05-29 11:31", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 250.0}, {"T": "2026-05-29 11:32", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 100.0}, {"T": "2026-05-29 11:33", "O": 3.19, "H": 3.195, "L": 3.19, "C": 3.195, "V": 800.0}, {"T": "2026-05-29 11:34", "O": 3.19, "H": 3.19, "L": 3.185, "C": 3.185, "V": 2025.0}, {"T": "2026-05-29 11:35", "O": 3.19, "H": 3.19, "L": 3.185, "C": 3.185, "V": 33725.0}, {"T": "2026-05-29 11:36", "O": 3.18, "H": 3.185, "L": 3.18, "C": 3.18, "V": 1555.0}, {"T": "2026-05-29 11:37", "O": 3.175, "H": 3.19, "L": 3.175, "C": 3.175, "V": 5187.0}, {"T": "2026-05-29 11:38", "O": 3.18, "H": 3.19, "L": 3.175, "C": 3.185, "V": 10111.0}, {"T": "2026-05-29 11:39", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 6409.0}, {"T": "2026-05-29 11:40", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 755.0}, {"T": "2026-05-29 11:41", "O": 3.185, "H": 3.195, "L": 3.165, "C": 3.195, "V": 56666.0}, {"T": "2026-05-29 11:42", "O": 3.19, "H": 3.2, "L": 3.185, "C": 3.185, "V": 4465.0}, {"T": "2026-05-29 11:43", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 2455.0}, {"T": "2026-05-29 11:44", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 0.0}, {"T": "2026-05-29 11:45", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 1182.0}, {"T": "2026-05-29 11:46", "O": 3.185, "H": 3.185, "L": 3.175, "C": 3.175, "V": 3750.0}, {"T": "2026-05-29 11:47", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 0.0}, {"T": "2026-05-29 11:48", "O": 3.17, "H": 3.17, "L": 3.16, "C": 3.16, "V": 11758.0}, {"T": "2026-05-29 11:49", "O": 3.16, "H": 3.175, "L": 3.16, "C": 3.175, "V": 12104.0}, {"T": "2026-05-29 11:50", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 1453.0}, {"T": "2026-05-29 11:51", "O": 3.17, "H": 3.18, "L": 3.17, "C": 3.18, "V": 3469.0}, {"T": "2026-05-29 11:52", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-29 11:53", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 500.0}, {"T": "2026-05-29 11:54", "O": 3.175, "H": 3.175, "L": 3.17, "C": 3.17, "V": 3500.0}, {"T": "2026-05-29 11:55", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 3000.0}, {"T": "2026-05-29 11:56", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 2000.0}, {"T": "2026-05-29 11:57", "O": 3.18, "H": 3.19, "L": 3.18, "C": 3.19, "V": 3000.0}, {"T": "2026-05-29 11:58", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 4000.0}, {"T": "2026-05-29 11:59", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 1400.0}, {"T": "2026-05-29 12:00", "O": 3.19, "H": 3.195, "L": 3.19, "C": 3.195, "V": 1000.0}, {"T": "2026-05-29 12:01", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-05-29 12:02", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 659.0}, {"T": "2026-05-29 12:03", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-29 12:04", "O": 3.195, "H": 3.2, "L": 3.195, "C": 3.2, "V": 4000.0}, {"T": "2026-05-29 12:05", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-05-29 12:06", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-05-29 12:07", "O": 3.195, "H": 3.2, "L": 3.195, "C": 3.2, "V": 3500.0}, {"T": "2026-05-29 12:08", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 31.0}, {"T": "2026-05-29 12:09", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-05-29 12:10", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-05-29 12:11", "O": 3.185, "H": 3.185, "L": 3.18, "C": 3.18, "V": 2318.0}, {"T": "2026-05-29 12:12", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-05-29 12:13", "O": 3.18, "H": 3.18, "L": 3.175, "C": 3.175, "V": 1134.0}, {"T": "2026-05-29 12:14", "O": 3.17, "H": 3.17, "L": 3.16, "C": 3.16, "V": 10630.0}, {"T": "2026-05-29 12:15", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-05-29 12:16", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-05-29 12:17", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 2846.0}, {"T": "2026-05-29 12:18", "O": 3.16, "H": 3.165, "L": 3.16, "C": 3.165, "V": 4320.0}, {"T": "2026-05-29 12:19", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 500.0}, {"T": "2026-05-29 12:20", "O": 3.16, "H": 3.16, "L": 3.13, "C": 3.145, "V": 13523.0}, {"T": "2026-05-29 12:21", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-05-29 12:22", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-05-29 12:23", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-05-29 12:24", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 500.0}, {"T": "2026-05-29 12:25", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 700.0}, {"T": "2026-05-29 12:26", "O": 3.145, "H": 3.16, "L": 3.145, "C": 3.15, "V": 6453.0}, {"T": "2026-05-29 12:27", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-05-29 12:28", "O": 3.145, "H": 3.145, "L": 3.135, "C": 3.135, "V": 3300.0}, {"T": "2026-05-29 12:29", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 500.0}, {"T": "2026-05-29 12:30", "O": 3.16, "H": 3.16, "L": 3.14, "C": 3.14, "V": 1100.0}, {"T": "2026-05-29 12:31", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-05-29 12:32", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-05-29 12:33", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-05-29 12:34", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-05-29 12:35", "O": 3.145, "H": 3.145, "L": 3.14, "C": 3.14, "V": 1000.0}, {"T": "2026-05-29 12:36", "O": 3.14, "H": 3.14, "L": 3.115, "C": 3.115, "V": 26000.0}, {"T": "2026-05-29 12:37", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 1400.0}, {"T": "2026-05-29 12:38", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 1037.0}, {"T": "2026-05-29 12:39", "O": 3.135, "H": 3.14, "L": 3.13, "C": 3.13, "V": 1732.0}, {"T": "2026-05-29 12:40", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-05-29 12:41", "O": 3.13, "H": 3.13, "L": 3.12, "C": 3.12, "V": 1578.0}, {"T": "2026-05-29 12:42", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-29 12:43", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-29 12:44", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-29 12:45", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-05-29 12:46", "O": 3.115, "H": 3.115, "L": 3.09, "C": 3.09, "V": 13558.0}, {"T": "2026-05-29 12:47", "O": 3.085, "H": 3.085, "L": 3.08, "C": 3.08, "V": 10378.0}, {"T": "2026-05-29 12:48", "O": 3.085, "H": 3.09, "L": 3.085, "C": 3.09, "V": 6093.0}, {"T": "2026-05-29 12:49", "O": 3.09, "H": 3.09, "L": 3.06, "C": 3.06, "V": 26651.0}, {"T": "2026-05-29 12:50", "O": 3.085, "H": 3.085, "L": 3.07, "C": 3.07, "V": 2037.0}, {"T": "2026-05-29 12:51", "O": 3.075, "H": 3.075, "L": 3.075, "C": 3.075, "V": 1159.0}, {"T": "2026-05-29 12:52", "O": 3.085, "H": 3.09, "L": 3.085, "C": 3.09, "V": 2500.0}, {"T": "2026-05-29 12:53", "O": 3.09, "H": 3.11, "L": 3.09, "C": 3.11, "V": 6832.0}, {"T": "2026-05-29 12:54", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 1000.0}, {"T": "2026-05-29 12:55", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 1800.0}, {"T": "2026-05-29 12:56", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 1100.0}, {"T": "2026-05-29 12:57", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 170.0}, {"T": "2026-05-29 12:58", "O": 3.095, "H": 3.1, "L": 3.085, "C": 3.09, "V": 3771.0}, {"T": "2026-05-29 12:59", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 826.0}, {"T": "2026-05-29 13:00", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-05-29 13:01", "O": 3.095, "H": 3.095, "L": 3.095, "C": 3.095, "V": 500.0}, {"T": "2026-05-29 13:02", "O": 3.095, "H": 3.095, "L": 3.095, "C": 3.095, "V": 0.0}, {"T": "2026-05-29 13:03", "O": 3.085, "H": 3.085, "L": 3.05, "C": 3.05, "V": 19705.0}, {"T": "2026-05-29 13:04", "O": 3.05, "H": 3.055, "L": 3.05, "C": 3.055, "V": 3930.0}, {"T": "2026-05-29 13:05", "O": 3.055, "H": 3.055, "L": 3.055, "C": 3.055, "V": 0.0}, {"T": "2026-05-29 13:06", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 800.0}, {"T": "2026-05-29 13:07", "O": 3.055, "H": 3.06, "L": 3.05, "C": 3.06, "V": 7500.0}, {"T": "2026-05-29 13:08", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 1037.0}, {"T": "2026-05-29 13:09", "O": 3.06, "H": 3.06, "L": 3.05, "C": 3.05, "V": 2000.0}, {"T": "2026-05-29 13:10", "O": 3.06, "H": 3.065, "L": 3.05, "C": 3.05, "V": 3185.0}, {"T": "2026-05-29 13:11", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 13:12", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 13:13", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 579.0}, {"T": "2026-05-29 13:14", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 600.0}, {"T": "2026-05-29 13:15", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 3500.0}, {"T": "2026-05-29 13:16", "O": 3.05, "H": 3.06, "L": 3.05, "C": 3.06, "V": 5059.0}, {"T": "2026-05-29 13:17", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-29 13:18", "O": 3.06, "H": 3.06, "L": 3.045, "C": 3.045, "V": 1500.0}, {"T": "2026-05-29 13:19", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 3750.0}, {"T": "2026-05-29 13:20", "O": 3.05, "H": 3.05, "L": 3.04, "C": 3.04, "V": 7200.0}, {"T": "2026-05-29 13:21", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 500.0}, {"T": "2026-05-29 13:22", "O": 3.035, "H": 3.035, "L": 3.035, "C": 3.035, "V": 535.0}, {"T": "2026-05-29 13:23", "O": 3.04, "H": 3.04, "L": 3.03, "C": 3.03, "V": 3260.0}, {"T": "2026-05-29 13:24", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 246.0}, {"T": "2026-05-29 13:25", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 450.0}, {"T": "2026-05-29 13:26", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 2690.0}, {"T": "2026-05-29 13:27", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-29 13:28", "O": 3.035, "H": 3.035, "L": 3.035, "C": 3.035, "V": 2000.0}, {"T": "2026-05-29 13:29", "O": 3.035, "H": 3.035, "L": 3.035, "C": 3.035, "V": 200.0}, {"T": "2026-05-29 13:30", "O": 3.03, "H": 3.03, "L": 3.025, "C": 3.025, "V": 4550.0}, {"T": "2026-05-29 13:31", "O": 3.03, "H": 3.035, "L": 3.03, "C": 3.035, "V": 1980.0}, {"T": "2026-05-29 13:32", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 7163.0}, {"T": "2026-05-29 13:33", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 1053.0}, {"T": "2026-05-29 13:34", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-05-29 13:35", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-05-29 13:36", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 934.0}, {"T": "2026-05-29 13:37", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-05-29 13:38", "O": 3.015, "H": 3.03, "L": 3.005, "C": 3.03, "V": 4900.0}, {"T": "2026-05-29 13:39", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 200.0}, {"T": "2026-05-29 13:40", "O": 3.025, "H": 3.03, "L": 3.025, "C": 3.03, "V": 12169.0}, {"T": "2026-05-29 13:41", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 1037.0}, {"T": "2026-05-29 13:42", "O": 3.025, "H": 3.025, "L": 3.025, "C": 3.025, "V": 0.0}, {"T": "2026-05-29 13:43", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 500.0}, {"T": "2026-05-29 13:44", "O": 3.015, "H": 3.015, "L": 3.015, "C": 3.015, "V": 1000.0}, {"T": "2026-05-29 13:45", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 1500.0}, {"T": "2026-05-29 13:46", "O": 3.005, "H": 3.01, "L": 3.0, "C": 3.01, "V": 4653.0}, {"T": "2026-05-29 13:47", "O": 3.01, "H": 3.01, "L": 3.01, "C": 3.01, "V": 0.0}, {"T": "2026-05-29 13:48", "O": 3.0, "H": 3.0, "L": 2.99, "C": 2.995, "V": 13201.0}, {"T": "2026-05-29 13:49", "O": 3.0, "H": 3.0, "L": 2.995, "C": 3.0, "V": 3337.0}, {"T": "2026-05-29 13:50", "O": 3.0, "H": 3.0, "L": 2.955, "C": 2.96, "V": 34799.0}, {"T": "2026-05-29 13:51", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 3700.0}, {"T": "2026-05-29 13:52", "O": 2.955, "H": 2.955, "L": 2.955, "C": 2.955, "V": 1000.0}, {"T": "2026-05-29 13:53", "O": 2.955, "H": 2.96, "L": 2.955, "C": 2.96, "V": 3400.0}, {"T": "2026-05-29 13:54", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-05-29 13:55", "O": 2.96, "H": 2.97, "L": 2.96, "C": 2.97, "V": 64836.0}, {"T": "2026-05-29 13:56", "O": 2.975, "H": 3.0, "L": 2.975, "C": 3.0, "V": 4909.0}, {"T": "2026-05-29 13:57", "O": 2.995, "H": 3.0, "L": 2.995, "C": 3.0, "V": 1500.0}, {"T": "2026-05-29 13:58", "O": 3.005, "H": 3.005, "L": 3.005, "C": 3.005, "V": 15186.0}, {"T": "2026-05-29 13:59", "O": 3.005, "H": 3.01, "L": 3.005, "C": 3.01, "V": 17564.0}, {"T": "2026-05-29 14:00", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 900.0}, {"T": "2026-05-29 14:01", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 2600.0}, {"T": "2026-05-29 14:02", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1850.0}, {"T": "2026-05-29 14:03", "O": 3.02, "H": 3.03, "L": 3.02, "C": 3.03, "V": 12863.0}, {"T": "2026-05-29 14:04", "O": 3.03, "H": 3.03, "L": 3.03, "C": 3.03, "V": 11970.0}, {"T": "2026-05-29 14:05", "O": 3.03, "H": 3.045, "L": 3.03, "C": 3.045, "V": 54788.0}, {"T": "2026-05-29 14:06", "O": 3.035, "H": 3.05, "L": 3.035, "C": 3.045, "V": 52207.0}, {"T": "2026-05-29 14:07", "O": 3.045, "H": 3.195, "L": 3.045, "C": 3.075, "V": 55909.0}, {"T": "2026-05-29 14:08", "O": 3.075, "H": 3.08, "L": 3.075, "C": 3.08, "V": 2474.0}, {"T": "2026-05-29 14:09", "O": 3.075, "H": 3.075, "L": 3.02, "C": 3.035, "V": 16502.0}, {"T": "2026-05-29 14:10", "O": 3.03, "H": 3.055, "L": 3.03, "C": 3.055, "V": 4996.0}, {"T": "2026-05-29 14:11", "O": 3.055, "H": 3.055, "L": 3.055, "C": 3.055, "V": 0.0}, {"T": "2026-05-29 14:12", "O": 3.045, "H": 3.05, "L": 3.045, "C": 3.05, "V": 1000.0}, {"T": "2026-05-29 14:13", "O": 3.055, "H": 3.09, "L": 3.055, "C": 3.055, "V": 28529.0}, {"T": "2026-05-29 14:14", "O": 3.055, "H": 3.055, "L": 3.055, "C": 3.055, "V": 0.0}, {"T": "2026-05-29 14:15", "O": 3.055, "H": 3.055, "L": 3.045, "C": 3.055, "V": 5518.0}, {"T": "2026-05-29 14:16", "O": 3.06, "H": 3.075, "L": 3.025, "C": 3.045, "V": 17701.0}, {"T": "2026-05-29 14:17", "O": 3.025, "H": 3.025, "L": 3.005, "C": 3.025, "V": 12318.0}, {"T": "2026-05-29 14:18", "O": 3.025, "H": 3.035, "L": 3.025, "C": 3.035, "V": 5100.0}, {"T": "2026-05-29 14:19", "O": 3.025, "H": 3.035, "L": 3.025, "C": 3.035, "V": 1133.0}, {"T": "2026-05-29 14:20", "O": 3.035, "H": 3.035, "L": 3.035, "C": 3.035, "V": 0.0}, {"T": "2026-05-29 14:21", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1966.0}, {"T": "2026-05-29 14:22", "O": 3.03, "H": 3.045, "L": 3.03, "C": 3.045, "V": 14458.0}, {"T": "2026-05-29 14:23", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-05-29 14:24", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 800.0}, {"T": "2026-05-29 14:25", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 1000.0}, {"T": "2026-05-29 14:26", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 250.0}, {"T": "2026-05-29 14:27", "O": 3.045, "H": 3.075, "L": 3.045, "C": 3.075, "V": 7500.0}, {"T": "2026-05-29 14:28", "O": 3.075, "H": 3.075, "L": 3.075, "C": 3.075, "V": 0.0}, {"T": "2026-05-29 14:29", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 785.0}, {"T": "2026-05-29 14:30", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 14:31", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 14:32", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 14:33", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 14:34", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 14:35", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 14:36", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 500.0}, {"T": "2026-05-29 14:37", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 14:38", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 882.0}, {"T": "2026-05-29 14:39", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 14:40", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 14:41", "O": 3.05, "H": 3.05, "L": 3.05, "C": 3.05, "V": 0.0}, {"T": "2026-05-29 14:42", "O": 3.05, "H": 3.05, "L": 3.045, "C": 3.045, "V": 10102.0}, {"T": "2026-05-29 14:43", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-05-29 14:44", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-05-29 14:45", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-05-29 14:46", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-05-29 14:47", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-05-29 14:48", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 1196.0}, {"T": "2026-05-29 14:49", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-29 14:50", "O": 3.05, "H": 3.05, "L": 3.04, "C": 3.05, "V": 4344.0}, {"T": "2026-05-29 14:51", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 186.0}, {"T": "2026-05-29 14:52", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 0.0}, {"T": "2026-05-29 14:53", "O": 3.045, "H": 3.05, "L": 3.04, "C": 3.04, "V": 1050.0}, {"T": "2026-05-29 14:54", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-05-29 14:55", "O": 3.05, "H": 3.055, "L": 3.05, "C": 3.055, "V": 665.0}, {"T": "2026-05-29 14:56", "O": 3.055, "H": 3.06, "L": 3.055, "C": 3.06, "V": 850.0}, {"T": "2026-05-29 14:57", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-29 14:58", "O": 3.06, "H": 3.07, "L": 3.06, "C": 3.07, "V": 5039.0}, {"T": "2026-05-29 14:59", "O": 3.075, "H": 3.075, "L": 3.075, "C": 3.075, "V": 18.0}, {"T": "2026-05-29 15:00", "O": 3.075, "H": 3.075, "L": 3.075, "C": 3.075, "V": 0.0}, {"T": "2026-05-29 15:01", "O": 3.075, "H": 3.075, "L": 3.075, "C": 3.075, "V": 0.0}, {"T": "2026-05-29 15:02", "O": 3.075, "H": 3.075, "L": 3.075, "C": 3.075, "V": 0.0}, {"T": "2026-05-29 15:03", "O": 3.075, "H": 3.075, "L": 3.07, "C": 3.07, "V": 11989.0}, {"T": "2026-05-29 15:04", "O": 3.07, "H": 3.07, "L": 3.07, "C": 3.07, "V": 0.0}, {"T": "2026-05-29 15:05", "O": 3.07, "H": 3.07, "L": 3.07, "C": 3.07, "V": 0.0}, {"T": "2026-05-29 15:06", "O": 3.07, "H": 3.07, "L": 3.07, "C": 3.07, "V": 0.0}, {"T": "2026-05-29 15:07", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 5276.0}, {"T": "2026-05-29 15:08", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-29 15:09", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-29 15:10", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 1500.0}, {"T": "2026-05-29 15:11", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-05-29 15:12", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 1250.0}, {"T": "2026-05-29 15:13", "O": 3.045, "H": 3.045, "L": 3.045, "C": 3.045, "V": 2205.0}, {"T": "2026-05-29 15:14", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 3635.0}, {"T": "2026-05-29 15:15", "O": 3.04, "H": 3.06, "L": 3.04, "C": 3.06, "V": 4531.0}, {"T": "2026-05-29 15:16", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 300.0}, {"T": "2026-05-29 15:17", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-05-29 15:18", "O": 3.06, "H": 3.065, "L": 3.06, "C": 3.065, "V": 5900.0}, {"T": "2026-05-29 15:19", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-05-29 15:20", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-05-29 15:21", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-05-29 15:22", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-05-29 15:23", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-05-29 15:24", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-05-29 15:25", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-05-29 15:26", "O": 3.065, "H": 3.065, "L": 3.065, "C": 3.065, "V": 0.0}, {"T": "2026-05-29 15:27", "O": 3.045, "H": 3.075, "L": 3.035, "C": 3.075, "V": 128362.0}, {"T": "2026-05-29 15:28", "O": 3.075, "H": 3.075, "L": 3.075, "C": 3.075, "V": 2529.0}, {"T": "2026-05-29 15:29", "O": 3.07, "H": 3.09, "L": 3.07, "C": 3.09, "V": 1150.0}, {"T": "2026-05-29 15:30", "O": 3.09, "H": 3.115, "L": 3.09, "C": 3.115, "V": 10000.0}, {"T": "2026-05-29 15:31", "O": 3.095, "H": 3.095, "L": 3.095, "C": 3.095, "V": 2100.0}, {"T": "2026-05-29 15:32", "O": 3.08, "H": 3.08, "L": 3.065, "C": 3.065, "V": 4300.0}, {"T": "2026-05-29 15:33", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 2000.0}, {"T": "2026-05-29 15:34", "O": 3.09, "H": 3.09, "L": 3.09, "C": 3.09, "V": 0.0}, {"T": "2026-05-29 15:35", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 200.0}, {"T": "2026-05-29 15:36", "O": 3.115, "H": 3.115, "L": 3.115, "C": 3.115, "V": 0.0}, {"T": "2026-05-29 15:37", "O": 3.115, "H": 3.115, "L": 3.09, "C": 3.09, "V": 7557.0}, {"T": "2026-05-29 15:38", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 1000.0}, {"T": "2026-05-29 15:39", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-29 15:40", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-05-29 15:41", "O": 3.105, "H": 3.135, "L": 3.105, "C": 3.135, "V": 17450.0}, {"T": "2026-05-29 15:42", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 160.0}, {"T": "2026-05-29 15:43", "O": 3.135, "H": 3.135, "L": 3.11, "C": 3.11, "V": 13024.0}, {"T": "2026-05-29 15:44", "O": 3.115, "H": 3.115, "L": 3.11, "C": 3.11, "V": 5961.0}, {"T": "2026-05-29 15:45", "O": 3.12, "H": 3.13, "L": 3.12, "C": 3.13, "V": 2004.0}, {"T": "2026-05-29 15:46", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-05-29 15:47", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-05-29 15:48", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 10000.0}, {"T": "2026-05-29 15:49", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 2550.0}, {"T": "2026-05-29 15:50", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 1010.0}, {"T": "2026-05-29 15:51", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 940.0}, {"T": "2026-05-29 15:52", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 1000.0}, {"T": "2026-05-29 15:53", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 0.0}, {"T": "2026-05-29 15:54", "O": 3.135, "H": 3.14, "L": 3.135, "C": 3.14, "V": 5000.0}, {"T": "2026-05-29 15:55", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-05-29 15:56", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-05-29 15:57", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-05-29 15:58", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-05-29 15:59", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 500.0}, {"T": "2026-05-29 16:00", "O": 3.135, "H": 3.135, "L": 3.135, "C": 3.135, "V": 650.0}, {"T": "2026-05-29 16:01", "O": 3.14, "H": 3.15, "L": 3.14, "C": 3.15, "V": 6508.0}, {"T": "2026-05-29 16:02", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 1600.0}, {"T": "2026-05-29 16:03", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 0.0}, {"T": "2026-05-29 16:04", "O": 3.145, "H": 3.15, "L": 3.145, "C": 3.15, "V": 1450.0}, {"T": "2026-05-29 16:05", "O": 3.155, "H": 3.16, "L": 3.155, "C": 3.155, "V": 1126.0}, {"T": "2026-05-29 16:06", "O": 3.15, "H": 3.15, "L": 3.15, "C": 3.15, "V": 197.0}, {"T": "2026-05-29 16:07", "O": 3.145, "H": 3.145, "L": 3.14, "C": 3.14, "V": 4003.0}, {"T": "2026-05-29 16:08", "O": 3.13, "H": 3.13, "L": 3.13, "C": 3.13, "V": 4500.0}, {"T": "2026-05-29 16:09", "O": 3.13, "H": 3.145, "L": 3.125, "C": 3.145, "V": 5500.0}, {"T": "2026-05-29 16:10", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 0.0}, {"T": "2026-05-29 16:11", "O": 3.145, "H": 3.145, "L": 3.145, "C": 3.145, "V": 1000.0}, {"T": "2026-05-29 16:12", "O": 3.13, "H": 3.13, "L": 3.125, "C": 3.125, "V": 1000.0}, {"T": "2026-05-29 16:13", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-05-29 16:14", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-05-29 16:15", "O": 3.125, "H": 3.125, "L": 3.125, "C": 3.125, "V": 0.0}, {"T": "2026-05-29 16:16", "O": 3.13, "H": 3.13, "L": 3.115, "C": 3.115, "V": 12891.0}, {"T": "2026-05-29 16:17", "O": 3.11, "H": 3.11, "L": 3.11, "C": 3.11, "V": 1000.0}, {"T": "2026-05-29 16:18", "O": 3.11, "H": 3.12, "L": 3.11, "C": 3.12, "V": 2003.0}, {"T": "2026-05-29 16:19", "O": 3.115, "H": 3.115, "L": 3.105, "C": 3.115, "V": 11000.0}, {"T": "2026-05-29 16:20", "O": 3.105, "H": 3.105, "L": 3.105, "C": 3.105, "V": 1500.0}, {"T": "2026-05-29 16:21", "O": 3.105, "H": 3.105, "L": 3.105, "C": 3.105, "V": 6206.0}, {"T": "2026-05-29 16:22", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 600.0}]}
{"Data": [{"T": "2026-05-29 09:01", "O": 1.775, "H": 1.815, "L": 1.775, "C": 1.815, "V": 6000.0}, {"T": "2026-05-29 09:02", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 1500.0}, {"T": "2026-05-29 09:03", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 1500.0}, {"T": "2026-05-29 09:04", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 1500.0}, {"T": "2026-05-29 09:05", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 1500.0}, {"T": "2026-05-29 09:06", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-05-29 09:07", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-05-29 09:08", "O": 1.8, "H": 1.81, "L": 1.8, "C": 1.81, "V": 3000.0}, {"T": "2026-05-29 09:09", "O": 1.8, "H": 1.8, "L": 1.795, "C": 1.795, "V": 3000.0}, {"T": "2026-05-29 09:10", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-05-29 09:11", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 7500.0}, {"T": "2026-05-29 09:12", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:13", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:14", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:15", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:16", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:17", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:18", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:19", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:20", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:21", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 1500.0}, {"T": "2026-05-29 09:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:23", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:24", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-05-29 09:25", "O": 1.8, "H": 1.82, "L": 1.8, "C": 1.82, "V": 4500.0}, {"T": "2026-05-29 09:26", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 09:27", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 09:28", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 09:29", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 09:30", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 09:31", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 09:32", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 09:33", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 09:34", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 09:35", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-05-29 09:36", "O": 1.825, "H": 1.9, "L": 1.825, "C": 1.9, "V": 7500.0}, {"T": "2026-05-29 09:37", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-29 09:38", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-29 09:39", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-29 09:40", "O": 1.88, "H": 1.895, "L": 1.88, "C": 1.895, "V": 3000.0}, {"T": "2026-05-29 09:41", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 09:42", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 09:43", "O": 1.88, "H": 1.9, "L": 1.88, "C": 1.9, "V": 18000.0}, {"T": "2026-05-29 09:44", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 3000.0}, {"T": "2026-05-29 09:45", "O": 1.9, "H": 1.95, "L": 1.9, "C": 1.95, "V": 9000.0}, {"T": "2026-05-29 09:46", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:47", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:48", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:49", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:50", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:51", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:52", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:53", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:54", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:55", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:56", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:57", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:58", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 09:59", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:00", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:01", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:02", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:03", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:04", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:05", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:06", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:07", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:08", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:09", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:10", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:11", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:12", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:13", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:14", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:15", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:16", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:17", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:18", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:19", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:20", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:21", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:22", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:23", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:24", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:25", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:26", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:27", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:28", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:29", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:30", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:31", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:32", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:33", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:34", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:35", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:36", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:37", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:38", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:39", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:40", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:41", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:42", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:43", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:44", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:45", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:46", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:47", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:48", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:49", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:50", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:51", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:52", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:53", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:54", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:55", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:56", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:57", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:58", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 10:59", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 11:00", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 11:01", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 11:02", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 11:03", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 11:04", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 11:05", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 11:06", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 11:07", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 11:08", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 11:09", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2026-05-29 11:10", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 15000.0}, {"T": "2026-05-29 11:11", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1500.0}, {"T": "2026-05-29 11:12", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-29 11:13", "O": 2.14, "H": 2.14, "L": 2.11, "C": 2.11, "V": 6000.0}, {"T": "2026-05-29 11:14", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1500.0}, {"T": "2026-05-29 11:15", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-29 11:16", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-29 11:17", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-29 11:18", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-05-29 11:19", "O": 2.11, "H": 2.11, "L": 2.1, "C": 2.1, "V": 6000.0}, {"T": "2026-05-29 11:20", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-29 11:21", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-29 11:22", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-29 11:23", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-29 11:24", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-29 11:25", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-29 11:26", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 1500.0}, {"T": "2026-05-29 11:27", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-29 11:28", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 4500.0}, {"T": "2026-05-29 11:29", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-29 11:30", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-05-29 11:31", "O": 2.09, "H": 2.09, "L": 2.02, "C": 2.02, "V": 19500.0}, {"T": "2026-05-29 11:32", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:33", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:34", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:35", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:36", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:37", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:38", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:39", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:40", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:41", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:42", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:43", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:44", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:45", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:46", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:47", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:48", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:49", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:50", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 11:51", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 7500.0}, {"T": "2026-05-29 11:52", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 1500.0}, {"T": "2026-05-29 11:53", "O": 2.02, "H": 2.02, "L": 2.01, "C": 2.01, "V": 7500.0}, {"T": "2026-05-29 11:54", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 1500.0}, {"T": "2026-05-29 11:55", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 1500.0}, {"T": "2026-05-29 11:56", "O": 2.04, "H": 2.08, "L": 2.04, "C": 2.08, "V": 10500.0}, {"T": "2026-05-29 11:57", "O": 2.09, "H": 2.1, "L": 2.09, "C": 2.1, "V": 3000.0}, {"T": "2026-05-29 11:58", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 3000.0}, {"T": "2026-05-29 11:59", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 1500.0}, {"T": "2026-05-29 12:00", "O": 2.06, "H": 2.06, "L": 2.03, "C": 2.03, "V": 7500.0}, {"T": "2026-05-29 12:01", "O": 2.04, "H": 2.04, "L": 2.03, "C": 2.03, "V": 3000.0}, {"T": "2026-05-29 12:02", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-29 12:03", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-29 12:04", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-29 12:05", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-29 12:06", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-29 12:07", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-29 12:08", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-29 12:09", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-29 12:10", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-29 12:11", "O": 2.03, "H": 2.03, "L": 2.03, "C": 2.03, "V": 0.0}, {"T": "2026-05-29 12:12", "O": 2.03, "H": 2.03, "L": 2.02, "C": 2.02, "V": 6000.0}, {"T": "2026-05-29 12:13", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:14", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:15", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:16", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:17", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:18", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:19", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:20", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:21", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:22", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:23", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:24", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:25", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:26", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:27", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:28", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:29", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:30", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:31", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:32", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:33", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 1500.0}, {"T": "2026-05-29 12:34", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-29 12:35", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-29 12:36", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-29 12:37", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-29 12:38", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-29 12:39", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-29 12:40", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-05-29 12:41", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 3000.0}, {"T": "2026-05-29 12:42", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 1500.0}, {"T": "2026-05-29 12:43", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:44", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:45", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:46", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:47", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:48", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:49", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-05-29 12:50", "O": 2.02, "H": 2.02, "L": 1.98, "C": 1.98, "V": 12000.0}, {"T": "2026-05-29 12:51", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-29 12:52", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 4500.0}, {"T": "2026-05-29 12:53", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-29 12:54", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2026-05-29 12:55", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 1500.0}, {"T": "2026-05-29 12:56", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 1500.0}, {"T": "2026-05-29 12:57", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 12:58", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 12:59", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:00", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:01", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:02", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:03", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:04", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:05", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:06", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:07", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:08", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:09", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:10", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:11", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:12", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:13", "O": 1.955, "H": 1.955, "L": 1.955, "C": 1.955, "V": 0.0}, {"T": "2026-05-29 13:14", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 3000.0}, {"T": "2026-05-29 13:15", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 1500.0}, {"T": "2026-05-29 13:16", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-29 13:17", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2026-05-29 13:18", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 1500.0}, {"T": "2026-05-29 13:19", "O": 1.9, "H": 1.9, "L": 1.9, "C": 1.9, "V": 0.0}, {"T": "2026-05-29 13:20", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 1500.0}, {"T": "2026-05-29 13:21", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:22", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:23", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:24", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:25", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:26", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:27", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:28", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:29", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:30", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:31", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:32", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:33", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:34", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:35", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:36", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:37", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:38", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:39", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:40", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:41", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:42", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:43", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:44", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:45", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:46", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:47", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:48", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:49", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:50", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:51", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:52", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:53", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:54", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:55", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:56", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:57", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:58", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 13:59", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:00", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:01", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:02", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:03", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:04", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:05", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:06", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:07", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:08", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:09", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:10", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:11", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:12", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:13", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:14", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:15", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:16", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:17", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:18", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:19", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:20", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:21", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:22", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:23", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:24", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:25", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:26", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:27", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:28", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:29", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:30", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:31", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:32", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:33", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:34", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:35", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:36", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:37", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:38", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:39", "O": 1.905, "H": 1.905, "L": 1.905, "C": 1.905, "V": 0.0}, {"T": "2026-05-29 14:40", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 1500.0}, {"T": "2026-05-29 14:41", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:42", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:43", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:44", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:45", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:46", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:47", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:48", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:49", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:50", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:51", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:52", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:53", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:54", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:55", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:56", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:57", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:58", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 14:59", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:00", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:01", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:02", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:03", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:04", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:05", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:06", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:07", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:08", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:09", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:10", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:11", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:12", "O": 1.895, "H": 1.895, "L": 1.895, "C": 1.895, "V": 0.0}, {"T": "2026-05-29 15:13", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 1500.0}, {"T": "2026-05-29 15:14", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:15", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:16", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:17", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:18", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:19", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:20", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:21", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:22", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:23", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:24", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:25", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:26", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:27", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:28", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:29", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:30", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:31", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:32", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:33", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:34", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:35", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:36", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:37", "O": 1.875, "H": 1.875, "L": 1.875, "C": 1.875, "V": 0.0}, {"T": "2026-05-29 15:38", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 3000.0}, {"T": "2026-05-29 15:39", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:40", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:41", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:42", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:43", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:44", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:45", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:46", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:47", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:48", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:49", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:50", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:51", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:52", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:53", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:54", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:55", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:56", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:57", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:58", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 15:59", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:00", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:01", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:02", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:03", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:04", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:05", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:06", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:07", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:08", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:09", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:10", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:11", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:12", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:13", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:14", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:15", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:16", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:17", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:18", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:19", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:20", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:21", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-05-29 16:22", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}]}
{"Data": [{"T": "2026-05-29 09:01", "O": 0.0734, "H": 0.0734, "L": 0.0734, "C": 0.0734, "V": 10000.0}, {"T": "2026-05-29 09:02", "O": 0.0735, "H": 0.0738, "L": 0.0735, "C": 0.0738, "V": 100000.0}, {"T": "2026-05-29 09:03", "O": 0.0738, "H": 0.0741, "L": 0.0738, "C": 0.0741, "V": 105231.0}, {"T": "2026-05-29 09:04", "O": 0.074, "H": 0.074, "L": 0.0739, "C": 0.0739, "V": 33043.0}, {"T": "2026-05-29 09:05", "O": 0.0739, "H": 0.0739, "L": 0.0739, "C": 0.0739, "V": 0.0}, {"T": "2026-05-29 09:06", "O": 0.0739, "H": 0.0739, "L": 0.0739, "C": 0.0739, "V": 3193.0}, {"T": "2026-05-29 09:07", "O": 0.0739, "H": 0.0739, "L": 0.0739, "C": 0.0739, "V": 0.0}, {"T": "2026-05-29 09:08", "O": 0.0739, "H": 0.0739, "L": 0.0739, "C": 0.0739, "V": 0.0}, {"T": "2026-05-29 09:09", "O": 0.0739, "H": 0.0739, "L": 0.0739, "C": 0.0739, "V": 0.0}, {"T": "2026-05-29 09:10", "O": 0.0739, "H": 0.0739, "L": 0.0739, "C": 0.0739, "V": 0.0}, {"T": "2026-05-29 09:11", "O": 0.0739, "H": 0.0739, "L": 0.0739, "C": 0.0739, "V": 0.0}, {"T": "2026-05-29 09:12", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 20000.0}, {"T": "2026-05-29 09:13", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-05-29 09:14", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-05-29 09:15", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-05-29 09:16", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-05-29 09:17", "O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.0}, {"T": "2026-05-29 09:18", "O": 0.0739, "H": 0.0739, "L": 0.0739, "C": 0.0739, "V": 30000.0}, {"T": "2026-05-29 09:19", "O": 0.0739, "H": 0.0739, "L": 0.0739, "C": 0.0739, "V": 0.0}, {"T": "2026-05-29 09:20", "O": 0.0739, "H": 0.0739, "L": 0.0739, "C": 0.0739, "V": 3600.0}, {"T": "2026-05-29 09:21", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 10000.0}, {"T": "2026-05-29 09:22", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:23", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:24", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 6000.0}, {"T": "2026-05-29 09:25", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:26", "O": 0.0734, "H": 0.0734, "L": 0.0734, "C": 0.0734, "V": 4500.0}, {"T": "2026-05-29 09:27", "O": 0.0734, "H": 0.0734, "L": 0.0734, "C": 0.0734, "V": 0.0}, {"T": "2026-05-29 09:28", "O": 0.0734, "H": 0.0734, "L": 0.0734, "C": 0.0734, "V": 0.0}, {"T": "2026-05-29 09:29", "O": 0.0734, "H": 0.0734, "L": 0.0734, "C": 0.0734, "V": 0.0}, {"T": "2026-05-29 09:30", "O": 0.0734, "H": 0.0734, "L": 0.0734, "C": 0.0734, "V": 0.0}, {"T": "2026-05-29 09:31", "O": 0.0734, "H": 0.0734, "L": 0.0734, "C": 0.0734, "V": 0.0}, {"T": "2026-05-29 09:32", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 2074.0}, {"T": "2026-05-29 09:33", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:34", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:35", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:36", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:37", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:38", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:39", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:40", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:41", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:42", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:43", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:44", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:45", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:46", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:47", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:48", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:49", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:50", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:51", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:52", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:53", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 10000.0}, {"T": "2026-05-29 09:54", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 10000.0}, {"T": "2026-05-29 09:55", "O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 0.0}, {"T": "2026-05-29 09:56", "O": 0.0739, "H": 0.0742, "L": 0.0739, "C": 0.0742, "V": 273547.0}, {"T": "2026-05-29 09:57", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 30000.0}, {"T": "2026-05-29 09:58", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 0.0}, {"T": "2026-05-29 09:59", "O": 0.0743, "H": 0.0743, "L": 0.0743, "C": 0.0743, "V": 0.0}, {"T": "2026-05-29 10:00", "O": 0.0744, "H": 0.0745, "L": 0.0744, "C": 0.0745, "V": 47300.0}, {"T": "2026-05-29 10:01", "O": 0.0745, "H": 0.0747, "L": 0.0745, "C": 0.0747, "V": 170700.0}, {"T": "2026-05-29 10:02", "O": 0.0746, "H": 0.0746, "L": 0.0746, "C": 0.0746, "V": 2050.0}, {"T": "2026-05-29 10:03", "O": 0.0746, "H": 0.0746, "L": 0.0746, "C": 0.0746, "V": 0.0}, {"T": "2026-05-29 10:04", "O": 0.0746, "H": 0.0746, "L": 0.0746, "C": 0.0746, "V": 0.0}, {"T": "2026-05-29 10:05", "O": 0.0746, "H": 0.0746, "L": 0.0746, "C": 0.0746, "V": 0.0}, {"T": "2026-05-29 10:06", "O": 0.0745, "H": 0.0747, "L": 0.0745, "C": 0.0747, "V": 3337.0}, {"T": "2026-05-29 10:07", "O": 0.0747, "H": 0.0747, "L": 0.0747, "C": 0.0747, "V": 0.0}, {"T": "2026-05-29 10:08", "O": 0.0747, "H": 0.0747, "L": 0.0747, "C": 0.0747, "V": 0.0}, {"T": "2026-05-29 10:09", "O": 0.0747, "H": 0.0747, "L": 0.0747, "C": 0.0747, "V": 0.0}, {"T": "2026-05-29 10:10", "O": 0.0747, "H": 0.0747, "L": 0.0747, "C": 0.0747, "V": 0.0}, {"T": "2026-05-29 10:11", "O": 0.0745, "H": 0.0749, "L": 0.0745, "C": 0.0749, "V": 337923.0}, {"T": "2026-05-29 10:12", "O": 0.0749, "H": 0.0749, "L": 0.0749, "C": 0.0749, "V": 0.0}, {"T": "2026-05-29 10:13", "O": 0.0749, "H": 0.0749, "L": 0.0749, "C": 0.0749, "V": 0.0}, {"T": "2026-05-29 10:14", "O": 0.0749, "H": 0.0749, "L": 0.0749, "C": 0.0749, "V": 0.0}, {"T": "2026-05-29 10:15", "O": 0.0749, "H": 0.0749, "L": 0.0749, "C": 0.0749, "V": 0.0}, {"T": "2026-05-29 10:16", "O": 0.0748, "H": 0.0748, "L": 0.0748, "C": 0.0748, "V": 50000.0}, {"T": "2026-05-29 10:17", "O": 0.0749, "H": 0.0749, "L": 0.0749, "C": 0.0749, "V": 1900.0}, {"T": "2026-05-29 10:18", "O": 0.075, "H": 0.0751, "L": 0.075, "C": 0.0751, "V": 115600.0}, {"T": "2026-05-29 10:19", "O": 0.0751, "H": 0.0751, "L": 0.0751, "C": 0.0751, "V": 10001.0}, {"T": "2026-05-29 10:20", "O": 0.0751, "H": 0.0755, "L": 0.0751, "C": 0.0755, "V": 158000.0}, {"T": "2026-05-29 10:21", "O": 0.0755, "H": 0.0755, "L": 0.0755, "C": 0.0755, "V": 0.0}, {"T": "2026-05-29 10:22", "O": 0.0754, "H": 0.0754, "L": 0.0754, "C": 0.0754, "V": 15000.0}, {"T": "2026-05-29 10:23", "O": 0.0754, "H": 0.0754, "L": 0.0754, "C": 0.0754, "V": 0.0}, {"T": "2026-05-29 10:24", "O": 0.0755, "H": 0.0755, "L": 0.0755, "C": 0.0755, "V": 4131.0}, {"T": "2026-05-29 10:25", "O": 0.0752, "H": 0.0752, "L": 0.0752, "C": 0.0752, "V": 10000.0}, {"T": "2026-05-29 10:26", "O": 0.0752, "H": 0.0752, "L": 0.0752, "C": 0.0752, "V": 64353.0}, {"T": "2026-05-29 10:27", "O": 0.075, "H": 0.075, "L": 0.075, "C": 0.075, "V": 10000.0}, {"T": "2026-05-29 10:28", "O": 0.0753, "H": 0.0755, "L": 0.0753, "C": 0.0755, "V": 47869.0}, {"T": "2026-05-29 10:29", "O": 0.0755, "H": 0.0755, "L": 0.0755, "C": 0.0755, "V": 0.0}, {"T": "2026-05-29 10:30", "O": 0.0755, "H": 0.0755, "L": 0.0755, "C": 0.0755, "V": 0.0}, {"T": "2026-05-29 10:31", "O": 0.0755, "H": 0.0755, "L": 0.0755, "C": 0.0755, "V": 0.0}, {"T": "2026-05-29 10:32", "O": 0.0754, "H": 0.0758, "L": 0.0754, "C": 0.0758, "V": 198000.0}, {"T": "2026-05-29 10:33", "O": 0.0757, "H": 0.0757, "L": 0.0757, "C": 0.0757, "V": 26000.0}, {"T": "2026-05-29 10:34", "O": 0.0757, "H": 0.0757, "L": 0.0757, "C": 0.0757, "V": 10000.0}, {"T": "2026-05-29 10:35", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 23100.0}, {"T": "2026-05-29 10:36", "O": 0.0759, "H": 0.0759, "L": 0.0759, "C": 0.0759, "V": 79900.0}, {"T": "2026-05-29 10:37", "O": 0.076, "H": 0.0767, "L": 0.076, "C": 0.0767, "V": 480389.0}, {"T": "2026-05-29 10:38", "O": 0.0765, "H": 0.077, "L": 0.0765, "C": 0.077, "V": 120000.0}, {"T": "2026-05-29 10:39", "O": 0.0769, "H": 0.077, "L": 0.0769, "C": 0.077, "V": 128424.0}, {"T": "2026-05-29 10:40", "O": 0.0768, "H": 0.0768, "L": 0.076, "C": 0.076, "V": 250000.0}, {"T": "2026-05-29 10:41", "O": 0.0761, "H": 0.0761, "L": 0.0761, "C": 0.0761, "V": 6000.0}, {"T": "2026-05-29 10:42", "O": 0.0761, "H": 0.0761, "L": 0.0761, "C": 0.0761, "V": 0.0}, {"T": "2026-05-29 10:43", "O": 0.0761, "H": 0.0761, "L": 0.0761, "C": 0.0761, "V": 0.0}, {"T": "2026-05-29 10:44", "O": 0.0761, "H": 0.0761, "L": 0.0761, "C": 0.0761, "V": 2000.0}, {"T": "2026-05-29 10:45", "O": 0.0761, "H": 0.0761, "L": 0.0761, "C": 0.0761, "V": 2000.0}, {"T": "2026-05-29 10:46", "O": 0.0761, "H": 0.0761, "L": 0.0761, "C": 0.0761, "V": 0.0}, {"T": "2026-05-29 10:47", "O": 0.0761, "H": 0.0761, "L": 0.076, "C": 0.076, "V": 22500.0}, {"T": "2026-05-29 10:48", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-05-29 10:49", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-05-29 10:50", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-05-29 10:51", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 467.0}, {"T": "2026-05-29 10:52", "O": 0.076, "H": 0.076, "L": 0.076, "C": 0.076, "V": 0.0}, {"T": "2026-05-29 10:53", "O": 0.0763, "H": 0.0763, "L": 0.0763, "C": 0.0763, "V": 6720.0}, {"T": "2026-05-29 10:54", "O": 0.0763, "H": 0.0763, "L": 0.0763, "C": 0.0763, "V": 0.0}, {"T": "2026-05-29 10:55", "O": 0.0763, "H": 0.0763, "L": 0.0763, "C": 0.0763, "V": 111366.0}, {"T": "2026-05-29 10:56", "O": 0.0763, "H": 0.0763, "L": 0.0763, "C": 0.0763, "V": 0.0}, {"T": "2026-05-29 10:57", "O": 0.0764, "H": 0.0766, "L": 0.0764, "C": 0.0766, "V": 108000.0}, {"T": "2026-05-29 10:58", "O": 0.0769, "H": 0.077, "L": 0.0769, "C": 0.077, "V": 120000.0}, {"T": "2026-05-29 10:59", "O": 0.077, "H": 0.0774, "L": 0.077, "C": 0.0773, "V": 229072.0}, {"T": "2026-05-29 11:00", "O": 0.0768, "H": 0.0773, "L": 0.0768, "C": 0.0773, "V": 243405.0}, {"T": "2026-05-29 11:01", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 85893.0}, {"T": "2026-05-29 11:02", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-05-29 11:03", "O": 0.0773, "H": 0.0773, "L": 0.0773, "C": 0.0773, "V": 26700.0}, {"T": "2026-05-29 11:04", "O": 0.0773, "H": 0.0773, "L": 0.0773, "C": 0.0773, "V": 0.0}, {"T": "2026-05-29 11:05", "O": 0.0773, "H": 0.0773, "L": 0.0773, "C": 0.0773, "V": 0.0}, {"T": "2026-05-29 11:06", "O": 0.0773, "H": 0.0773, "L": 0.0773, "C": 0.0773, "V": 0.0}, {"T": "2026-05-29 11:07", "O": 0.0773, "H": 0.0773, "L": 0.0773, "C": 0.0773, "V": 0.0}, {"T": "2026-05-29 11:08", "O": 0.0773, "H": 0.0773, "L": 0.0773, "C": 0.0773, "V": 0.0}, {"T": "2026-05-29 11:09", "O": 0.0773, "H": 0.0773, "L": 0.0773, "C": 0.0773, "V": 0.0}, {"T": "2026-05-29 11:10", "O": 0.0765, "H": 0.077, "L": 0.0765, "C": 0.077, "V": 55000.0}, {"T": "2026-05-29 11:11", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 214107.0}, {"T": "2026-05-29 11:12", "O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.0}, {"T": "2026-05-29 11:13", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 12992.0}, {"T": "2026-05-29 11:14", "O": 0.0768, "H": 0.0768, "L": 0.0768, "C": 0.0768, "V": 0.0}, {"T": "2026-05-29 11:15", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 23000.0}, {"T": "2026-05-29 11:16", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 21300.0}, {"T": "2026-05-29 11:17", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-05-29 11:18", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-05-29 11:19", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-05-29 11:20", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-05-29 11:21", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-05-29 11:22", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-05-29 11:23", "O": 0.0765, "H": 0.0765, "L": 0.0765, "C": 0.0765, "V": 0.0}, {"T": "2026-05-29 11:24", "O": 0.0767, "H": 0.0771, "L": 0.0767, "C": 0.0771, "V": 92346.0}, {"T": "2026-05-29 11:25", "O": 0.0771, "H": 0.0771, "L": 0.0771, "C": 0.0771, "V": 0.0}, {"T": "2026-05-29 11:26", "O": 0.077, "H": 0.0771, "L": 0.0768, "C": 0.0768, "V": 191243.0}, {"T": "2026-05-29 11:27", "O": 0.0768, "H": 0.0768, "L": 0.0762, "C": 0.0767, "V": 150000.0}, {"T": "2026-05-29 11:28", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-05-29 11:29", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-05-29 11:30", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-05-29 11:31", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-05-29 11:32", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 20000.0}, {"T": "2026-05-29 11:33", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-05-29 11:34", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-05-29 11:35", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-05-29 11:36", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-05-29 11:37", "O": 0.0768, "H": 0.0769, "L": 0.0768, "C": 0.0769, "V": 40000.0}, {"T": "2026-05-29 11:38", "O": 0.0767, "H": 0.0769, "L": 0.0767, "C": 0.0769, "V": 70000.0}, {"T": "2026-05-29 11:39", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 10000.0}, {"T": "2026-05-29 11:40", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-05-29 11:41", "O": 0.0767, "H": 0.0767, "L": 0.0767, "C": 0.0767, "V": 0.0}, {"T": "2026-05-29 11:42", "O": 0.0769, "H": 0.0769, "L": 0.0769, "C": 0.0769, "V": 1200.0}, {"T": "2026-05-29 11:43", "O": 0.0769, "H": 0.0769, "L": 0.0769, "C": 0.0769, "V": 0.0}, {"T": "2026-05-29 11:44", "O": 0.0769, "H": 0.0769, "L": 0.0769, "C": 0.0769, "V": 0.0}, {"T": "2026-05-29 11:45", "O": 0.0769, "H": 0.0769, "L": 0.0769, "C": 0.0769, "V": 0.0}, {"T": "2026-05-29 11:46", "O": 0.077, "H": 0.077, "L": 0.077, "C": 0.077, "V": 167401.0}, {"T": "2026-05-29 11:47", "O": 0.077, "H": 0.077, "L": 0.077, "C": 0.077, "V": 0.0}, {"T": "2026-05-29 11:48", "O": 0.077, "H": 0.0773, "L": 0.077, "C": 0.0773, "V": 217000.0}, {"T": "2026-05-29 11:49", "O": 0.0773, "H": 0.0775, "L": 0.0773, "C": 0.0775, "V": 70423.0}, {"T": "2026-05-29 11:50", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 64100.0}, {"T": "2026-05-29 11:51", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 11:52", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 11:53", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 2000.0}, {"T": "2026-05-29 11:54", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 105529.0}, {"T": "2026-05-29 11:55", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 11:56", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 11:57", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 11:58", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 11:59", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 12:00", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 7615.0}, {"T": "2026-05-29 12:01", "O": 0.0776, "H": 0.0778, "L": 0.0776, "C": 0.0778, "V": 80111.0}, {"T": "2026-05-29 12:02", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 1689.0}, {"T": "2026-05-29 12:03", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 12:04", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 12:05", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 12:06", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 12:07", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 30000.0}, {"T": "2026-05-29 12:08", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 23000.0}, {"T": "2026-05-29 12:09", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 12:10", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 16087.0}, {"T": "2026-05-29 12:11", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 12:12", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 12:13", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 12:14", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 12:15", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 30000.0}, {"T": "2026-05-29 12:16", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 35000.0}, {"T": "2026-05-29 12:17", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 200.0}, {"T": "2026-05-29 12:18", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 10000.0}, {"T": "2026-05-29 12:19", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 10000.0}, {"T": "2026-05-29 12:20", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 12:21", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 12:22", "O": 0.0778, "H": 0.0778, "L": 0.0775, "C": 0.0775, "V": 25000.0}, {"T": "2026-05-29 12:23", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 12:24", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 12:25", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 12:26", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 10000.0}, {"T": "2026-05-29 12:27", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 0.0}, {"T": "2026-05-29 12:28", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 0.0}, {"T": "2026-05-29 12:29", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 0.0}, {"T": "2026-05-29 12:30", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 0.0}, {"T": "2026-05-29 12:31", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 0.0}, {"T": "2026-05-29 12:32", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 0.0}, {"T": "2026-05-29 12:33", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 0.0}, {"T": "2026-05-29 12:34", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 0.0}, {"T": "2026-05-29 12:35", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 0.0}, {"T": "2026-05-29 12:36", "O": 0.0779, "H": 0.0783, "L": 0.0779, "C": 0.0783, "V": 651463.0}, {"T": "2026-05-29 12:37", "O": 0.0783, "H": 0.0785, "L": 0.0783, "C": 0.0785, "V": 94123.0}, {"T": "2026-05-29 12:38", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 12:39", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 12:40", "O": 0.0786, "H": 0.0787, "L": 0.0784, "C": 0.0784, "V": 19993.0}, {"T": "2026-05-29 12:41", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 40000.0}, {"T": "2026-05-29 12:42", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 12:43", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 12:44", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 12:45", "O": 0.0784, "H": 0.0784, "L": 0.0784, "C": 0.0784, "V": 13.0}, {"T": "2026-05-29 12:46", "O": 0.0784, "H": 0.0784, "L": 0.0784, "C": 0.0784, "V": 0.0}, {"T": "2026-05-29 12:47", "O": 0.0784, "H": 0.0784, "L": 0.0783, "C": 0.0784, "V": 317826.0}, {"T": "2026-05-29 12:48", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 14.0}, {"T": "2026-05-29 12:49", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 12:50", "O": 0.0784, "H": 0.0785, "L": 0.0784, "C": 0.0785, "V": 23831.0}, {"T": "2026-05-29 12:51", "O": 0.0785, "H": 0.0787, "L": 0.0785, "C": 0.0786, "V": 234020.0}, {"T": "2026-05-29 12:52", "O": 0.0784, "H": 0.0784, "L": 0.0784, "C": 0.0784, "V": 6000.0}, {"T": "2026-05-29 12:53", "O": 0.0784, "H": 0.0784, "L": 0.0784, "C": 0.0784, "V": 34000.0}, {"T": "2026-05-29 12:54", "O": 0.0784, "H": 0.0784, "L": 0.0784, "C": 0.0784, "V": 0.0}, {"T": "2026-05-29 12:55", "O": 0.0784, "H": 0.0784, "L": 0.0784, "C": 0.0784, "V": 0.0}, {"T": "2026-05-29 12:56", "O": 0.0784, "H": 0.0784, "L": 0.0784, "C": 0.0784, "V": 0.0}, {"T": "2026-05-29 12:57", "O": 0.0784, "H": 0.0784, "L": 0.0783, "C": 0.0783, "V": 50000.0}, {"T": "2026-05-29 12:58", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 10000.0}, {"T": "2026-05-29 12:59", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 13:00", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 50000.0}, {"T": "2026-05-29 13:01", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 13:02", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 13:03", "O": 0.0784, "H": 0.0787, "L": 0.0784, "C": 0.0787, "V": 12000.0}, {"T": "2026-05-29 13:04", "O": 0.0787, "H": 0.0787, "L": 0.0787, "C": 0.0787, "V": 0.0}, {"T": "2026-05-29 13:05", "O": 0.0787, "H": 0.0787, "L": 0.0787, "C": 0.0787, "V": 2500.0}, {"T": "2026-05-29 13:06", "O": 0.0787, "H": 0.0787, "L": 0.0787, "C": 0.0787, "V": 0.0}, {"T": "2026-05-29 13:07", "O": 0.0787, "H": 0.0787, "L": 0.0787, "C": 0.0787, "V": 0.0}, {"T": "2026-05-29 13:08", "O": 0.0787, "H": 0.0787, "L": 0.0787, "C": 0.0787, "V": 0.0}, {"T": "2026-05-29 13:09", "O": 0.0787, "H": 0.0787, "L": 0.0787, "C": 0.0787, "V": 0.0}, {"T": "2026-05-29 13:10", "O": 0.0787, "H": 0.0787, "L": 0.0787, "C": 0.0787, "V": 0.0}, {"T": "2026-05-29 13:11", "O": 0.0784, "H": 0.0784, "L": 0.0784, "C": 0.0784, "V": 5000.0}, {"T": "2026-05-29 13:12", "O": 0.0784, "H": 0.0784, "L": 0.0784, "C": 0.0784, "V": 0.0}, {"T": "2026-05-29 13:13", "O": 0.0783, "H": 0.0783, "L": 0.0779, "C": 0.0779, "V": 102000.0}, {"T": "2026-05-29 13:14", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 13:15", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 13:16", "O": 0.0779, "H": 0.0779, "L": 0.0776, "C": 0.0776, "V": 50000.0}, {"T": "2026-05-29 13:17", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 0.0}, {"T": "2026-05-29 13:18", "O": 0.0776, "H": 0.0776, "L": 0.0776, "C": 0.0776, "V": 0.0}, {"T": "2026-05-29 13:19", "O": 0.078, "H": 0.078, "L": 0.0775, "C": 0.0775, "V": 440045.0}, {"T": "2026-05-29 13:20", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 44300.0}, {"T": "2026-05-29 13:21", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 13:22", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 13:23", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 13:24", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 3400.0}, {"T": "2026-05-29 13:25", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 13:26", "O": 0.0775, "H": 0.078, "L": 0.0775, "C": 0.078, "V": 544307.0}, {"T": "2026-05-29 13:27", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:28", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:29", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:30", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:31", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:32", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:33", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:34", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:35", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:36", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:37", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:38", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:39", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 13:40", "O": 0.0781, "H": 0.0781, "L": 0.0781, "C": 0.0781, "V": 3000.0}, {"T": "2026-05-29 13:41", "O": 0.0781, "H": 0.0781, "L": 0.0781, "C": 0.0781, "V": 0.0}, {"T": "2026-05-29 13:42", "O": 0.0781, "H": 0.0781, "L": 0.0781, "C": 0.0781, "V": 0.0}, {"T": "2026-05-29 13:43", "O": 0.0781, "H": 0.0781, "L": 0.0781, "C": 0.0781, "V": 0.0}, {"T": "2026-05-29 13:44", "O": 0.0781, "H": 0.0781, "L": 0.0781, "C": 0.0781, "V": 0.0}, {"T": "2026-05-29 13:45", "O": 0.0781, "H": 0.0781, "L": 0.0781, "C": 0.0781, "V": 0.0}, {"T": "2026-05-29 13:46", "O": 0.0777, "H": 0.0777, "L": 0.0777, "C": 0.0777, "V": 4875.0}, {"T": "2026-05-29 13:47", "O": 0.0777, "H": 0.0777, "L": 0.0777, "C": 0.0777, "V": 0.0}, {"T": "2026-05-29 13:48", "O": 0.0777, "H": 0.0777, "L": 0.0777, "C": 0.0777, "V": 0.0}, {"T": "2026-05-29 13:49", "O": 0.0781, "H": 0.0782, "L": 0.078, "C": 0.0781, "V": 71739.0}, {"T": "2026-05-29 13:50", "O": 0.0785, "H": 0.0785, "L": 0.0784, "C": 0.0785, "V": 300040.0}, {"T": "2026-05-29 13:51", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 13:52", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 13:53", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 13:54", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 13:55", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 13:56", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 13:57", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 13:58", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 23300.0}, {"T": "2026-05-29 13:59", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 14:00", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 14:01", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 14:02", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 14:03", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 14:04", "O": 0.0785, "H": 0.0785, "L": 0.0785, "C": 0.0785, "V": 0.0}, {"T": "2026-05-29 14:05", "O": 0.0781, "H": 0.0781, "L": 0.078, "C": 0.078, "V": 256330.0}, {"T": "2026-05-29 14:06", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 14:07", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 0.0}, {"T": "2026-05-29 14:08", "O": 0.0775, "H": 0.0775, "L": 0.0774, "C": 0.0774, "V": 40040.0}, {"T": "2026-05-29 14:09", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-05-29 14:10", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-05-29 14:11", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 5000.0}, {"T": "2026-05-29 14:12", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-05-29 14:13", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-05-29 14:14", "O": 0.0774, "H": 0.0774, "L": 0.0774, "C": 0.0774, "V": 0.0}, {"T": "2026-05-29 14:15", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 20000.0}, {"T": "2026-05-29 14:16", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:17", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:18", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:19", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:20", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:21", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:22", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:23", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:24", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:25", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:26", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:27", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:28", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 64792.0}, {"T": "2026-05-29 14:29", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:30", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:31", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:32", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:33", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:34", "O": 0.0778, "H": 0.0779, "L": 0.0778, "C": 0.0779, "V": 30000.0}, {"T": "2026-05-29 14:35", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 14:36", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 14:37", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 14:38", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 14:39", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 14:40", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 10000.0}, {"T": "2026-05-29 14:41", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:42", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 30000.0}, {"T": "2026-05-29 14:43", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 1.0}, {"T": "2026-05-29 14:44", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:45", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:46", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:47", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:48", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:49", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:50", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:51", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:52", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:53", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:54", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:55", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:56", "O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.0}, {"T": "2026-05-29 14:57", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 1000.0}, {"T": "2026-05-29 14:58", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 14:59", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:00", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:01", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:02", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:03", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:04", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:05", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 15003.0}, {"T": "2026-05-29 15:06", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:07", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:08", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:09", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:10", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 2.0}, {"T": "2026-05-29 15:11", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:12", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 23000.0}, {"T": "2026-05-29 15:13", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:14", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:15", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:16", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:17", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:18", "O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 0.0}, {"T": "2026-05-29 15:19", "O": 0.0778, "H": 0.0778, "L": 0.0777, "C": 0.0777, "V": 71390.0}, {"T": "2026-05-29 15:20", "O": 0.0777, "H": 0.0777, "L": 0.0777, "C": 0.0777, "V": 0.0}, {"T": "2026-05-29 15:21", "O": 0.0777, "H": 0.0777, "L": 0.0777, "C": 0.0777, "V": 0.0}, {"T": "2026-05-29 15:22", "O": 0.0777, "H": 0.0777, "L": 0.0777, "C": 0.0777, "V": 0.0}, {"T": "2026-05-29 15:23", "O": 0.0777, "H": 0.0777, "L": 0.0777, "C": 0.0777, "V": 0.0}, {"T": "2026-05-29 15:24", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 83.0}, {"T": "2026-05-29 15:25", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 41.0}, {"T": "2026-05-29 15:26", "O": 0.0779, "H": 0.0779, "L": 0.0779, "C": 0.0779, "V": 0.0}, {"T": "2026-05-29 15:27", "O": 0.0777, "H": 0.078, "L": 0.0777, "C": 0.078, "V": 326786.0}, {"T": "2026-05-29 15:28", "O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 356.0}, {"T": "2026-05-29 15:29", "O": 0.0779, "H": 0.0784, "L": 0.0779, "C": 0.0784, "V": 115756.0}, {"T": "2026-05-29 15:30", "O": 0.0784, "H": 0.0784, "L": 0.0784, "C": 0.0784, "V": 0.0}, {"T": "2026-05-29 15:31", "O": 0.0785, "H": 0.0786, "L": 0.0785, "C": 0.0786, "V": 60000.0}, {"T": "2026-05-29 15:32", "O": 0.0788, "H": 0.079, "L": 0.0788, "C": 0.079, "V": 282123.0}, {"T": "2026-05-29 15:33", "O": 0.079, "H": 0.079, "L": 0.079, "C": 0.079, "V": 10000.0}, {"T": "2026-05-29 15:34", "O": 0.079, "H": 0.0794, "L": 0.079, "C": 0.0794, "V": 298203.0}, {"T": "2026-05-29 15:35", "O": 0.0795, "H": 0.0796, "L": 0.0795, "C": 0.0796, "V": 110700.0}, {"T": "2026-05-29 15:36", "O": 0.0795, "H": 0.0795, "L": 0.0795, "C": 0.0795, "V": 19000.0}, {"T": "2026-05-29 15:37", "O": 0.0795, "H": 0.0795, "L": 0.0795, "C": 0.0795, "V": 10000.0}, {"T": "2026-05-29 15:38", "O": 0.0796, "H": 0.0796, "L": 0.0796, "C": 0.0796, "V": 159.0}, {"T": "2026-05-29 15:39", "O": 0.0796, "H": 0.0796, "L": 0.0796, "C": 0.0796, "V": 0.0}, {"T": "2026-05-29 15:40", "O": 0.0796, "H": 0.0797, "L": 0.0796, "C": 0.0797, "V": 43841.0}, {"T": "2026-05-29 15:41", "O": 0.0797, "H": 0.0797, "L": 0.0797, "C": 0.0797, "V": 0.0}, {"T": "2026-05-29 15:42", "O": 0.0796, "H": 0.0796, "L": 0.0796, "C": 0.0796, "V": 20000.0}, {"T": "2026-05-29 15:43", "O": 0.0797, "H": 0.0797, "L": 0.0797, "C": 0.0797, "V": 30000.0}, {"T": "2026-05-29 15:44", "O": 0.0797, "H": 0.0797, "L": 0.0795, "C": 0.0795, "V": 75000.0}, {"T": "2026-05-29 15:45", "O": 0.0797, "H": 0.0797, "L": 0.0797, "C": 0.0797, "V": 300.0}, {"T": "2026-05-29 15:46", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 25000.0}, {"T": "2026-05-29 15:47", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 15:48", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 15:49", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 15:50", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 20000.0}, {"T": "2026-05-29 15:51", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 15:52", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 15:53", "O": 0.0798, "H": 0.08, "L": 0.0798, "C": 0.08, "V": 75000.0}, {"T": "2026-05-29 15:54", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-05-29 15:55", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 20.0}, {"T": "2026-05-29 15:56", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-05-29 15:57", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 84.0}, {"T": "2026-05-29 15:58", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-05-29 15:59", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-05-29 16:00", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 38721.0}, {"T": "2026-05-29 16:01", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:02", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:03", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:04", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:05", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:06", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 25125.0}, {"T": "2026-05-29 16:07", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:08", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:09", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:10", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:11", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:12", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 3125.0}, {"T": "2026-05-29 16:13", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 10000.0}, {"T": "2026-05-29 16:14", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 20000.0}, {"T": "2026-05-29 16:15", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:16", "O": 0.0798, "H": 0.0798, "L": 0.0798, "C": 0.0798, "V": 0.0}, {"T": "2026-05-29 16:17", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 30000.0}, {"T": "2026-05-29 16:18", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-05-29 16:19", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-05-29 16:20", "O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 0.0}, {"T": "2026-05-29 16:21", "O": 0.0798, "H": 0.0799, "L": 0.0798, "C": 0.0799, "V": 40500.0}, {"T": "2026-05-29 16:22", "O": 0.0799, "H": 0.0799, "L": 0.0799, "C": 0.0799, "V": 0.0}]}
{"Data": [{"T": "2026-05-29 09:01", "O": 2.726, "H": 2.726, "L": 2.688, "C": 2.692, "V": 74680.0}, {"T": "2026-05-29 09:02", "O": 2.692, "H": 2.72, "L": 2.692, "C": 2.706, "V": 63227.0}, {"T": "2026-05-29 09:03", "O": 2.702, "H": 2.708, "L": 2.7, "C": 2.7, "V": 11800.0}, {"T": "2026-05-29 09:04", "O": 2.7, "H": 2.7, "L": 2.692, "C": 2.7, "V": 39482.0}, {"T": "2026-05-29 09:05", "O": 2.702, "H": 2.706, "L": 2.702, "C": 2.706, "V": 29660.0}, {"T": "2026-05-29 09:06", "O": 2.706, "H": 2.71, "L": 2.706, "C": 2.71, "V": 13325.0}, {"T": "2026-05-29 09:07", "O": 2.71, "H": 2.716, "L": 2.698, "C": 2.704, "V": 76183.0}, {"T": "2026-05-29 09:08", "O": 2.708, "H": 2.708, "L": 2.708, "C": 2.708, "V": 700.0}, {"T": "2026-05-29 09:09", "O": 2.708, "H": 2.71, "L": 2.708, "C": 2.71, "V": 16774.0}, {"T": "2026-05-29 09:10", "O": 2.71, "H": 2.72, "L": 2.71, "C": 2.72, "V": 40779.0}, {"T": "2026-05-29 09:11", "O": 2.72, "H": 2.726, "L": 2.716, "C": 2.726, "V": 95486.0}, {"T": "2026-05-29 09:12", "O": 2.728, "H": 2.744, "L": 2.728, "C": 2.742, "V": 257675.0}, {"T": "2026-05-29 09:13", "O": 2.744, "H": 2.768, "L": 2.74, "C": 2.768, "V": 134133.0}, {"T": "2026-05-29 09:14", "O": 2.77, "H": 2.78, "L": 2.764, "C": 2.778, "V": 114995.0}, {"T": "2026-05-29 09:15", "O": 2.778, "H": 2.78, "L": 2.764, "C": 2.77, "V": 109586.0}, {"T": "2026-05-29 09:16", "O": 2.77, "H": 2.776, "L": 2.752, "C": 2.756, "V": 195975.0}, {"T": "2026-05-29 09:17", "O": 2.756, "H": 2.774, "L": 2.754, "C": 2.766, "V": 156921.0}, {"T": "2026-05-29 09:18", "O": 2.76, "H": 2.77, "L": 2.76, "C": 2.77, "V": 24821.0}, {"T": "2026-05-29 09:19", "O": 2.77, "H": 2.772, "L": 2.76, "C": 2.762, "V": 29109.0}, {"T": "2026-05-29 09:20", "O": 2.768, "H": 2.77, "L": 2.76, "C": 2.766, "V": 32390.0}, {"T": "2026-05-29 09:21", "O": 2.762, "H": 2.798, "L": 2.762, "C": 2.79, "V": 221460.0}, {"T": "2026-05-29 09:22", "O": 2.79, "H": 2.798, "L": 2.78, "C": 2.79, "V": 143133.0}, {"T": "2026-05-29 09:23", "O": 2.796, "H": 2.814, "L": 2.79, "C": 2.812, "V": 231753.0}, {"T": "2026-05-29 09:24", "O": 2.81, "H": 2.826, "L": 2.804, "C": 2.804, "V": 165181.0}, {"T": "2026-05-29 09:25", "O": 2.808, "H": 2.81, "L": 2.798, "C": 2.808, "V": 108813.0}, {"T": "2026-05-29 09:26", "O": 2.81, "H": 2.816, "L": 2.804, "C": 2.812, "V": 62666.0}, {"T": "2026-05-29 09:27", "O": 2.81, "H": 2.842, "L": 2.81, "C": 2.832, "V": 137730.0}, {"T": "2026-05-29 09:28", "O": 2.838, "H": 2.848, "L": 2.836, "C": 2.842, "V": 61963.0}, {"T": "2026-05-29 09:29", "O": 2.846, "H": 2.85, "L": 2.84, "C": 2.848, "V": 75296.0}, {"T": "2026-05-29 09:30", "O": 2.844, "H": 2.852, "L": 2.842, "C": 2.848, "V": 56074.0}, {"T": "2026-05-29 09:31", "O": 2.848, "H": 2.858, "L": 2.846, "C": 2.858, "V": 50634.0}, {"T": "2026-05-29 09:32", "O": 2.858, "H": 2.864, "L": 2.848, "C": 2.862, "V": 128164.0}, {"T": "2026-05-29 09:33", "O": 2.86, "H": 2.864, "L": 2.832, "C": 2.832, "V": 237876.0}, {"T": "2026-05-29 09:34", "O": 2.836, "H": 2.84, "L": 2.83, "C": 2.834, "V": 24390.0}, {"T": "2026-05-29 09:35", "O": 2.838, "H": 2.844, "L": 2.836, "C": 2.84, "V": 21478.0}, {"T": "2026-05-29 09:36", "O": 2.844, "H": 2.856, "L": 2.844, "C": 2.854, "V": 60515.0}, {"T": "2026-05-29 09:37", "O": 2.856, "H": 2.878, "L": 2.854, "C": 2.87, "V": 221680.0}, {"T": "2026-05-29 09:38", "O": 2.87, "H": 2.874, "L": 2.854, "C": 2.866, "V": 126944.0}, {"T": "2026-05-29 09:39", "O": 2.864, "H": 2.868, "L": 2.858, "C": 2.864, "V": 26422.0}, {"T": "2026-05-29 09:40", "O": 2.87, "H": 2.87, "L": 2.852, "C": 2.862, "V": 41789.0}, {"T": "2026-05-29 09:41", "O": 2.864, "H": 2.874, "L": 2.864, "C": 2.874, "V": 60919.0}, {"T": "2026-05-29 09:42", "O": 2.874, "H": 2.878, "L": 2.868, "C": 2.878, "V": 27942.0}, {"T": "2026-05-29 09:43", "O": 2.878, "H": 2.878, "L": 2.874, "C": 2.878, "V": 29039.0}, {"T": "2026-05-29 09:44", "O": 2.876, "H": 2.888, "L": 2.868, "C": 2.87, "V": 158671.0}, {"T": "2026-05-29 09:45", "O": 2.87, "H": 2.874, "L": 2.868, "C": 2.87, "V": 16533.0}, {"T": "2026-05-29 09:46", "O": 2.874, "H": 2.876, "L": 2.868, "C": 2.874, "V": 58393.0}, {"T": "2026-05-29 09:47", "O": 2.874, "H": 2.884, "L": 2.874, "C": 2.88, "V": 37750.0}, {"T": "2026-05-29 09:48", "O": 2.882, "H": 2.886, "L": 2.88, "C": 2.882, "V": 49436.0}, {"T": "2026-05-29 09:49", "O": 2.882, "H": 2.89, "L": 2.876, "C": 2.886, "V": 95897.0}, {"T": "2026-05-29 09:50", "O": 2.886, "H": 2.9, "L": 2.878, "C": 2.898, "V": 160763.0}, {"T": "2026-05-29 09:51", "O": 2.894, "H": 2.92, "L": 2.894, "C": 2.92, "V": 145774.0}, {"T": "2026-05-29 09:52", "O": 2.914, "H": 2.92, "L": 2.904, "C": 2.914, "V": 88622.0}, {"T": "2026-05-29 09:53", "O": 2.914, "H": 2.918, "L": 2.902, "C": 2.904, "V": 35119.0}, {"T": "2026-05-29 09:54", "O": 2.902, "H": 2.904, "L": 2.89, "C": 2.89, "V": 85170.0}, {"T": "2026-05-29 09:55", "O": 2.892, "H": 2.898, "L": 2.886, "C": 2.888, "V": 35801.0}, {"T": "2026-05-29 09:56", "O": 2.89, "H": 2.896, "L": 2.88, "C": 2.88, "V": 97249.0}, {"T": "2026-05-29 09:57", "O": 2.888, "H": 2.898, "L": 2.884, "C": 2.896, "V": 26201.0}, {"T": "2026-05-29 09:58", "O": 2.898, "H": 2.904, "L": 2.898, "C": 2.904, "V": 12350.0}, {"T": "2026-05-29 09:59", "O": 2.9, "H": 2.904, "L": 2.896, "C": 2.9, "V": 125783.0}, {"T": "2026-05-29 10:00", "O": 2.896, "H": 2.902, "L": 2.896, "C": 2.9, "V": 42118.0}, {"T": "2026-05-29 10:01", "O": 2.896, "H": 2.9, "L": 2.894, "C": 2.9, "V": 69865.0}, {"T": "2026-05-29 10:02", "O": 2.898, "H": 2.914, "L": 2.898, "C": 2.914, "V": 97755.0}, {"T": "2026-05-29 10:03", "O": 2.914, "H": 2.922, "L": 2.91, "C": 2.914, "V": 185880.0}, {"T": "2026-05-29 10:04", "O": 2.918, "H": 2.94, "L": 2.918, "C": 2.922, "V": 138827.0}, {"T": "2026-05-29 10:05", "O": 2.922, "H": 2.924, "L": 2.92, "C": 2.922, "V": 10299.0}, {"T": "2026-05-29 10:06", "O": 2.924, "H": 2.928, "L": 2.916, "C": 2.928, "V": 13950.0}, {"T": "2026-05-29 10:07", "O": 2.928, "H": 2.93, "L": 2.928, "C": 2.93, "V": 10749.0}, {"T": "2026-05-29 10:08", "O": 2.93, "H": 2.93, "L": 2.914, "C": 2.92, "V": 65966.0}, {"T": "2026-05-29 10:09", "O": 2.92, "H": 2.924, "L": 2.914, "C": 2.924, "V": 42476.0}, {"T": "2026-05-29 10:10", "O": 2.922, "H": 2.93, "L": 2.92, "C": 2.926, "V": 98177.0}, {"T": "2026-05-29 10:11", "O": 2.918, "H": 2.926, "L": 2.916, "C": 2.924, "V": 32030.0}, {"T": "2026-05-29 10:12", "O": 2.926, "H": 2.93, "L": 2.92, "C": 2.922, "V": 38602.0}, {"T": "2026-05-29 10:13", "O": 2.924, "H": 2.926, "L": 2.916, "C": 2.922, "V": 8655.0}, {"T": "2026-05-29 10:14", "O": 2.92, "H": 2.92, "L": 2.916, "C": 2.916, "V": 14328.0}, {"T": "2026-05-29 10:15", "O": 2.916, "H": 2.916, "L": 2.91, "C": 2.914, "V": 98463.0}, {"T": "2026-05-29 10:16", "O": 2.92, "H": 2.922, "L": 2.912, "C": 2.914, "V": 14674.0}, {"T": "2026-05-29 10:17", "O": 2.912, "H": 2.914, "L": 2.908, "C": 2.908, "V": 43212.0}, {"T": "2026-05-29 10:18", "O": 2.91, "H": 2.91, "L": 2.904, "C": 2.904, "V": 17218.0}, {"T": "2026-05-29 10:19", "O": 2.906, "H": 2.908, "L": 2.904, "C": 2.904, "V": 33475.0}, {"T": "2026-05-29 10:20", "O": 2.908, "H": 2.952, "L": 2.908, "C": 2.95, "V": 268102.0}, {"T": "2026-05-29 10:21", "O": 2.95, "H": 2.952, "L": 2.934, "C": 2.934, "V": 41791.0}, {"T": "2026-05-29 10:22", "O": 2.932, "H": 2.942, "L": 2.932, "C": 2.942, "V": 15498.0}, {"T": "2026-05-29 10:23", "O": 2.942, "H": 2.952, "L": 2.94, "C": 2.952, "V": 32442.0}, {"T": "2026-05-29 10:24", "O": 2.95, "H": 2.956, "L": 2.95, "C": 2.952, "V": 7578.0}, {"T": "2026-05-29 10:25", "O": 2.952, "H": 2.954, "L": 2.948, "C": 2.95, "V": 37732.0}, {"T": "2026-05-29 10:26", "O": 2.948, "H": 2.948, "L": 2.936, "C": 2.936, "V": 25323.0}, {"T": "2026-05-29 10:27", "O": 2.94, "H": 2.942, "L": 2.936, "C": 2.94, "V": 43840.0}, {"T": "2026-05-29 10:28", "O": 2.944, "H": 2.95, "L": 2.942, "C": 2.946, "V": 48777.0}, {"T": "2026-05-29 10:29", "O": 2.942, "H": 2.946, "L": 2.938, "C": 2.946, "V": 171391.0}, {"T": "2026-05-29 10:30", "O": 2.946, "H": 2.946, "L": 2.938, "C": 2.946, "V": 42870.0}, {"T": "2026-05-29 10:31", "O": 2.946, "H": 2.948, "L": 2.944, "C": 2.948, "V": 58239.0}, {"T": "2026-05-29 10:32", "O": 2.948, "H": 2.95, "L": 2.946, "C": 2.946, "V": 3755.0}, {"T": "2026-05-29 10:33", "O": 2.946, "H": 2.946, "L": 2.936, "C": 2.946, "V": 30833.0}, {"T": "2026-05-29 10:34", "O": 2.94, "H": 2.946, "L": 2.94, "C": 2.946, "V": 4100.0}, {"T": "2026-05-29 10:35", "O": 2.942, "H": 2.95, "L": 2.942, "C": 2.948, "V": 32600.0}, {"T": "2026-05-29 10:36", "O": 2.946, "H": 2.946, "L": 2.936, "C": 2.94, "V": 33279.0}, {"T": "2026-05-29 10:37", "O": 2.94, "H": 2.942, "L": 2.93, "C": 2.936, "V": 33918.0}, {"T": "2026-05-29 10:38", "O": 2.938, "H": 2.948, "L": 2.934, "C": 2.948, "V": 33215.0}, {"T": "2026-05-29 10:39", "O": 2.94, "H": 2.97, "L": 2.94, "C": 2.968, "V": 247857.0}, {"T": "2026-05-29 10:40", "O": 2.962, "H": 2.966, "L": 2.956, "C": 2.964, "V": 32378.0}, {"T": "2026-05-29 10:41", "O": 2.964, "H": 2.964, "L": 2.954, "C": 2.96, "V": 58101.0}, {"T": "2026-05-29 10:42", "O": 2.96, "H": 2.966, "L": 2.96, "C": 2.962, "V": 19995.0}, {"T": "2026-05-29 10:43", "O": 2.962, "H": 2.962, "L": 2.956, "C": 2.958, "V": 11847.0}, {"T": "2026-05-29 10:44", "O": 2.954, "H": 2.958, "L": 2.944, "C": 2.954, "V": 20921.0}, {"T": "2026-05-29 10:45", "O": 2.944, "H": 2.948, "L": 2.942, "C": 2.946, "V": 27955.0}, {"T": "2026-05-29 10:46", "O": 2.946, "H": 2.962, "L": 2.94, "C": 2.96, "V": 31992.0}, {"T": "2026-05-29 10:47", "O": 2.96, "H": 2.96, "L": 2.952, "C": 2.952, "V": 23865.0}, {"T": "2026-05-29 10:48", "O": 2.954, "H": 2.954, "L": 2.916, "C": 2.93, "V": 160283.0}, {"T": "2026-05-29 10:49", "O": 2.93, "H": 2.942, "L": 2.93, "C": 2.94, "V": 49022.0}, {"T": "2026-05-29 10:50", "O": 2.932, "H": 2.936, "L": 2.92, "C": 2.92, "V": 77973.0}, {"T": "2026-05-29 10:51", "O": 2.926, "H": 2.928, "L": 2.916, "C": 2.928, "V": 62469.0}, {"T": "2026-05-29 10:52", "O": 2.926, "H": 2.932, "L": 2.908, "C": 2.908, "V": 246129.0}, {"T": "2026-05-29 10:53", "O": 2.914, "H": 2.92, "L": 2.906, "C": 2.91, "V": 27455.0}, {"T": "2026-05-29 10:54", "O": 2.91, "H": 2.914, "L": 2.902, "C": 2.91, "V": 54050.0}, {"T": "2026-05-29 10:55", "O": 2.91, "H": 2.93, "L": 2.91, "C": 2.93, "V": 72594.0}, {"T": "2026-05-29 10:56", "O": 2.922, "H": 2.93, "L": 2.918, "C": 2.93, "V": 67261.0}, {"T": "2026-05-29 10:57", "O": 2.938, "H": 2.938, "L": 2.928, "C": 2.93, "V": 25893.0}, {"T": "2026-05-29 10:58", "O": 2.93, "H": 2.936, "L": 2.93, "C": 2.932, "V": 3950.0}, {"T": "2026-05-29 10:59", "O": 2.932, "H": 2.932, "L": 2.932, "C": 2.932, "V": 3000.0}, {"T": "2026-05-29 11:00", "O": 2.934, "H": 2.934, "L": 2.924, "C": 2.928, "V": 32355.0}, {"T": "2026-05-29 11:01", "O": 2.928, "H": 2.928, "L": 2.928, "C": 2.928, "V": 1000.0}, {"T": "2026-05-29 11:02", "O": 2.928, "H": 2.938, "L": 2.926, "C": 2.938, "V": 42023.0}, {"T": "2026-05-29 11:03", "O": 2.934, "H": 2.94, "L": 2.916, "C": 2.924, "V": 124334.0}, {"T": "2026-05-29 11:04", "O": 2.92, "H": 2.924, "L": 2.918, "C": 2.92, "V": 16387.0}, {"T": "2026-05-29 11:05", "O": 2.92, "H": 2.936, "L": 2.92, "C": 2.936, "V": 26715.0}, {"T": "2026-05-29 11:06", "O": 2.926, "H": 2.93, "L": 2.926, "C": 2.93, "V": 4225.0}, {"T": "2026-05-29 11:07", "O": 2.93, "H": 2.93, "L": 2.928, "C": 2.928, "V": 5477.0}, {"T": "2026-05-29 11:08", "O": 2.926, "H": 2.93, "L": 2.922, "C": 2.924, "V": 8808.0}, {"T": "2026-05-29 11:09", "O": 2.924, "H": 2.93, "L": 2.924, "C": 2.93, "V": 5034.0}, {"T": "2026-05-29 11:10", "O": 2.932, "H": 2.936, "L": 2.932, "C": 2.936, "V": 24222.0}, {"T": "2026-05-29 11:11", "O": 2.934, "H": 2.938, "L": 2.934, "C": 2.934, "V": 4645.0}, {"T": "2026-05-29 11:12", "O": 2.936, "H": 2.936, "L": 2.93, "C": 2.93, "V": 48219.0}, {"T": "2026-05-29 11:13", "O": 2.928, "H": 2.928, "L": 2.926, "C": 2.926, "V": 7226.0}, {"T": "2026-05-29 11:14", "O": 2.928, "H": 2.93, "L": 2.924, "C": 2.93, "V": 35868.0}, {"T": "2026-05-29 11:15", "O": 2.93, "H": 2.93, "L": 2.926, "C": 2.926, "V": 3200.0}, {"T": "2026-05-29 11:16", "O": 2.928, "H": 2.932, "L": 2.928, "C": 2.93, "V": 9136.0}, {"T": "2026-05-29 11:17", "O": 2.93, "H": 2.934, "L": 2.926, "C": 2.926, "V": 23000.0}, {"T": "2026-05-29 11:18", "O": 2.932, "H": 2.932, "L": 2.93, "C": 2.93, "V": 2500.0}, {"T": "2026-05-29 11:19", "O": 2.932, "H": 2.932, "L": 2.926, "C": 2.926, "V": 20946.0}, {"T": "2026-05-29 11:20", "O": 2.934, "H": 2.94, "L": 2.93, "C": 2.938, "V": 74681.0}, {"T": "2026-05-29 11:21", "O": 2.942, "H": 2.942, "L": 2.942, "C": 2.942, "V": 500.0}, {"T": "2026-05-29 11:22", "O": 2.938, "H": 2.938, "L": 2.938, "C": 2.938, "V": 1100.0}, {"T": "2026-05-29 11:23", "O": 2.938, "H": 2.938, "L": 2.928, "C": 2.928, "V": 13000.0}, {"T": "2026-05-29 11:24", "O": 2.938, "H": 2.938, "L": 2.924, "C": 2.934, "V": 73747.0}, {"T": "2026-05-29 11:25", "O": 2.934, "H": 2.934, "L": 2.934, "C": 2.934, "V": 5391.0}, {"T": "2026-05-29 11:26", "O": 2.934, "H": 2.934, "L": 2.934, "C": 2.934, "V": 0.0}, {"T": "2026-05-29 11:27", "O": 2.938, "H": 2.938, "L": 2.932, "C": 2.932, "V": 3005.0}, {"T": "2026-05-29 11:28", "O": 2.932, "H": 2.932, "L": 2.932, "C": 2.932, "V": 0.0}, {"T": "2026-05-29 11:29", "O": 2.938, "H": 2.94, "L": 2.934, "C": 2.938, "V": 12102.0}, {"T": "2026-05-29 11:30", "O": 2.94, "H": 2.942, "L": 2.932, "C": 2.934, "V": 21131.0}, {"T": "2026-05-29 11:31", "O": 2.938, "H": 2.942, "L": 2.934, "C": 2.942, "V": 2995.0}, {"T": "2026-05-29 11:32", "O": 2.942, "H": 2.942, "L": 2.94, "C": 2.94, "V": 22892.0}, {"T": "2026-05-29 11:33", "O": 2.94, "H": 2.942, "L": 2.938, "C": 2.942, "V": 10492.0}, {"T": "2026-05-29 11:34", "O": 2.942, "H": 2.942, "L": 2.938, "C": 2.942, "V": 18710.0}, {"T": "2026-05-29 11:35", "O": 2.942, "H": 2.942, "L": 2.94, "C": 2.94, "V": 8100.0}, {"T": "2026-05-29 11:36", "O": 2.94, "H": 2.946, "L": 2.94, "C": 2.946, "V": 23375.0}, {"T": "2026-05-29 11:37", "O": 2.942, "H": 2.942, "L": 2.936, "C": 2.94, "V": 13465.0}, {"T": "2026-05-29 11:38", "O": 2.94, "H": 2.942, "L": 2.94, "C": 2.942, "V": 3003.0}, {"T": "2026-05-29 11:39", "O": 2.942, "H": 2.942, "L": 2.942, "C": 2.942, "V": 1000.0}, {"T": "2026-05-29 11:40", "O": 2.94, "H": 2.94, "L": 2.936, "C": 2.936, "V": 4385.0}, {"T": "2026-05-29 11:41", "O": 2.94, "H": 2.94, "L": 2.932, "C": 2.932, "V": 16029.0}, {"T": "2026-05-29 11:42", "O": 2.934, "H": 2.938, "L": 2.934, "C": 2.936, "V": 10398.0}, {"T": "2026-05-29 11:43", "O": 2.938, "H": 2.938, "L": 2.938, "C": 2.938, "V": 350.0}, {"T": "2026-05-29 11:44", "O": 2.938, "H": 2.938, "L": 2.934, "C": 2.934, "V": 3552.0}, {"T": "2026-05-29 11:45", "O": 2.94, "H": 2.944, "L": 2.938, "C": 2.944, "V": 25062.0}, {"T": "2026-05-29 11:46", "O": 2.948, "H": 2.948, "L": 2.944, "C": 2.944, "V": 4688.0}, {"T": "2026-05-29 11:47", "O": 2.944, "H": 2.944, "L": 2.944, "C": 2.944, "V": 6375.0}, {"T": "2026-05-29 11:48", "O": 2.944, "H": 2.946, "L": 2.942, "C": 2.946, "V": 3544.0}, {"T": "2026-05-29 11:49", "O": 2.942, "H": 2.942, "L": 2.94, "C": 2.94, "V": 4000.0}, {"T": "2026-05-29 11:50", "O": 2.942, "H": 2.942, "L": 2.942, "C": 2.942, "V": 270.0}, {"T": "2026-05-29 11:51", "O": 2.942, "H": 2.942, "L": 2.942, "C": 2.942, "V": 1000.0}, {"T": "2026-05-29 11:52", "O": 2.942, "H": 2.944, "L": 2.942, "C": 2.944, "V": 1753.0}, {"T": "2026-05-29 11:53", "O": 2.942, "H": 2.944, "L": 2.942, "C": 2.944, "V": 1080.0}, {"T": "2026-05-29 11:54", "O": 2.944, "H": 2.946, "L": 2.944, "C": 2.946, "V": 9000.0}, {"T": "2026-05-29 11:55", "O": 2.946, "H": 2.946, "L": 2.946, "C": 2.946, "V": 670.0}, {"T": "2026-05-29 11:56", "O": 2.946, "H": 2.952, "L": 2.944, "C": 2.944, "V": 64614.0}, {"T": "2026-05-29 11:57", "O": 2.95, "H": 2.952, "L": 2.946, "C": 2.946, "V": 13133.0}, {"T": "2026-05-29 11:58", "O": 2.95, "H": 2.95, "L": 2.944, "C": 2.944, "V": 12630.0}, {"T": "2026-05-29 11:59", "O": 2.944, "H": 2.946, "L": 2.93, "C": 2.93, "V": 70988.0}, {"T": "2026-05-29 12:00", "O": 2.926, "H": 2.926, "L": 2.926, "C": 2.926, "V": 1500.0}, {"T": "2026-05-29 12:01", "O": 2.926, "H": 2.93, "L": 2.926, "C": 2.926, "V": 30212.0}, {"T": "2026-05-29 12:02", "O": 2.926, "H": 2.926, "L": 2.926, "C": 2.926, "V": 0.0}, {"T": "2026-05-29 12:03", "O": 2.93, "H": 2.93, "L": 2.928, "C": 2.928, "V": 8531.0}, {"T": "2026-05-29 12:04", "O": 2.928, "H": 2.932, "L": 2.924, "C": 2.926, "V": 14959.0}, {"T": "2026-05-29 12:05", "O": 2.926, "H": 2.926, "L": 2.926, "C": 2.926, "V": 3330.0}, {"T": "2026-05-29 12:06", "O": 2.926, "H": 2.926, "L": 2.926, "C": 2.926, "V": 1000.0}, {"T": "2026-05-29 12:07", "O": 2.926, "H": 2.928, "L": 2.926, "C": 2.928, "V": 2100.0}, {"T": "2026-05-29 12:08", "O": 2.926, "H": 2.926, "L": 2.924, "C": 2.924, "V": 5250.0}, {"T": "2026-05-29 12:09", "O": 2.926, "H": 2.926, "L": 2.924, "C": 2.924, "V": 2100.0}, {"T": "2026-05-29 12:10", "O": 2.924, "H": 2.924, "L": 2.922, "C": 2.922, "V": 5696.0}, {"T": "2026-05-29 12:11", "O": 2.924, "H": 2.924, "L": 2.924, "C": 2.924, "V": 1050.0}, {"T": "2026-05-29 12:12", "O": 2.924, "H": 2.924, "L": 2.91, "C": 2.912, "V": 100531.0}, {"T": "2026-05-29 12:13", "O": 2.91, "H": 2.914, "L": 2.91, "C": 2.914, "V": 18025.0}, {"T": "2026-05-29 12:14", "O": 2.916, "H": 2.916, "L": 2.904, "C": 2.91, "V": 22200.0}, {"T": "2026-05-29 12:15", "O": 2.91, "H": 2.91, "L": 2.904, "C": 2.904, "V": 15214.0}, {"T": "2026-05-29 12:16", "O": 2.914, "H": 2.914, "L": 2.912, "C": 2.912, "V": 10381.0}, {"T": "2026-05-29 12:17", "O": 2.912, "H": 2.918, "L": 2.912, "C": 2.912, "V": 5274.0}, {"T": "2026-05-29 12:18", "O": 2.916, "H": 2.92, "L": 2.916, "C": 2.916, "V": 13154.0}, {"T": "2026-05-29 12:19", "O": 2.916, "H": 2.916, "L": 2.916, "C": 2.916, "V": 0.0}, {"T": "2026-05-29 12:20", "O": 2.918, "H": 2.92, "L": 2.916, "C": 2.916, "V": 2590.0}, {"T": "2026-05-29 12:21", "O": 2.92, "H": 2.926, "L": 2.92, "C": 2.92, "V": 78325.0}, {"T": "2026-05-29 12:22", "O": 2.928, "H": 2.944, "L": 2.924, "C": 2.944, "V": 37899.0}, {"T": "2026-05-29 12:23", "O": 2.946, "H": 2.948, "L": 2.944, "C": 2.944, "V": 32445.0}, {"T": "2026-05-29 12:24", "O": 2.948, "H": 2.948, "L": 2.942, "C": 2.942, "V": 9500.0}, {"T": "2026-05-29 12:25", "O": 2.944, "H": 2.944, "L": 2.944, "C": 2.944, "V": 3600.0}, {"T": "2026-05-29 12:26", "O": 2.944, "H": 2.944, "L": 2.94, "C": 2.94, "V": 16409.0}, {"T": "2026-05-29 12:27", "O": 2.94, "H": 2.94, "L": 2.93, "C": 2.932, "V": 18993.0}, {"T": "2026-05-29 12:28", "O": 2.93, "H": 2.932, "L": 2.93, "C": 2.93, "V": 2701.0}, {"T": "2026-05-29 12:29", "O": 2.936, "H": 2.938, "L": 2.936, "C": 2.938, "V": 1684.0}, {"T": "2026-05-29 12:30", "O": 2.936, "H": 2.936, "L": 2.936, "C": 2.936, "V": 250.0}, {"T": "2026-05-29 12:31", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 1000.0}, {"T": "2026-05-29 12:32", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-05-29 12:33", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-05-29 12:34", "O": 2.934, "H": 2.934, "L": 2.934, "C": 2.934, "V": 1000.0}, {"T": "2026-05-29 12:35", "O": 2.934, "H": 2.94, "L": 2.934, "C": 2.94, "V": 4250.0}, {"T": "2026-05-29 12:36", "O": 2.942, "H": 2.946, "L": 2.94, "C": 2.946, "V": 13377.0}, {"T": "2026-05-29 12:37", "O": 2.942, "H": 2.942, "L": 2.942, "C": 2.942, "V": 2000.0}, {"T": "2026-05-29 12:38", "O": 2.946, "H": 2.946, "L": 2.942, "C": 2.944, "V": 28663.0}, {"T": "2026-05-29 12:39", "O": 2.948, "H": 2.948, "L": 2.946, "C": 2.946, "V": 3500.0}, {"T": "2026-05-29 12:40", "O": 2.944, "H": 2.946, "L": 2.944, "C": 2.946, "V": 6859.0}, {"T": "2026-05-29 12:41", "O": 2.944, "H": 2.944, "L": 2.944, "C": 2.944, "V": 2750.0}, {"T": "2026-05-29 12:42", "O": 2.946, "H": 2.946, "L": 2.946, "C": 2.946, "V": 6984.0}, {"T": "2026-05-29 12:43", "O": 2.948, "H": 2.95, "L": 2.948, "C": 2.948, "V": 9400.0}, {"T": "2026-05-29 12:44", "O": 2.948, "H": 2.948, "L": 2.948, "C": 2.948, "V": 0.0}, {"T": "2026-05-29 12:45", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 23829.0}, {"T": "2026-05-29 12:46", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-05-29 12:47", "O": 2.952, "H": 2.954, "L": 2.95, "C": 2.952, "V": 41698.0}, {"T": "2026-05-29 12:48", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 3500.0}, {"T": "2026-05-29 12:49", "O": 2.954, "H": 2.958, "L": 2.954, "C": 2.956, "V": 20497.0}, {"T": "2026-05-29 12:50", "O": 2.956, "H": 2.958, "L": 2.956, "C": 2.958, "V": 1502.0}, {"T": "2026-05-29 12:51", "O": 2.958, "H": 2.958, "L": 2.958, "C": 2.958, "V": 27521.0}, {"T": "2026-05-29 12:52", "O": 2.96, "H": 2.96, "L": 2.958, "C": 2.96, "V": 6792.0}, {"T": "2026-05-29 12:53", "O": 2.956, "H": 2.958, "L": 2.956, "C": 2.958, "V": 2680.0}, {"T": "2026-05-29 12:54", "O": 2.958, "H": 2.958, "L": 2.956, "C": 2.956, "V": 4892.0}, {"T": "2026-05-29 12:55", "O": 2.956, "H": 2.956, "L": 2.956, "C": 2.956, "V": 15994.0}, {"T": "2026-05-29 12:56", "O": 2.954, "H": 2.956, "L": 2.954, "C": 2.954, "V": 7673.0}, {"T": "2026-05-29 12:57", "O": 2.956, "H": 2.958, "L": 2.956, "C": 2.958, "V": 37973.0}, {"T": "2026-05-29 12:58", "O": 2.958, "H": 2.958, "L": 2.958, "C": 2.958, "V": 8550.0}, {"T": "2026-05-29 12:59", "O": 2.954, "H": 2.954, "L": 2.954, "C": 2.954, "V": 1000.0}, {"T": "2026-05-29 13:00", "O": 2.958, "H": 2.958, "L": 2.954, "C": 2.958, "V": 18500.0}, {"T": "2026-05-29 13:01", "O": 2.958, "H": 2.964, "L": 2.956, "C": 2.964, "V": 131196.0}, {"T": "2026-05-29 13:02", "O": 2.962, "H": 2.964, "L": 2.96, "C": 2.962, "V": 13883.0}, {"T": "2026-05-29 13:03", "O": 2.96, "H": 2.962, "L": 2.958, "C": 2.962, "V": 7090.0}, {"T": "2026-05-29 13:04", "O": 2.958, "H": 2.958, "L": 2.958, "C": 2.958, "V": 2000.0}, {"T": "2026-05-29 13:05", "O": 2.962, "H": 2.962, "L": 2.962, "C": 2.962, "V": 2633.0}, {"T": "2026-05-29 13:06", "O": 2.964, "H": 2.966, "L": 2.962, "C": 2.966, "V": 5426.0}, {"T": "2026-05-29 13:07", "O": 2.966, "H": 2.966, "L": 2.966, "C": 2.966, "V": 5350.0}, {"T": "2026-05-29 13:08", "O": 2.964, "H": 2.964, "L": 2.964, "C": 2.964, "V": 225.0}, {"T": "2026-05-29 13:09", "O": 2.968, "H": 2.968, "L": 2.964, "C": 2.964, "V": 5826.0}, {"T": "2026-05-29 13:10", "O": 2.966, "H": 2.968, "L": 2.964, "C": 2.964, "V": 7735.0}, {"T": "2026-05-29 13:11", "O": 2.964, "H": 2.968, "L": 2.964, "C": 2.964, "V": 4273.0}, {"T": "2026-05-29 13:12", "O": 2.968, "H": 2.97, "L": 2.968, "C": 2.97, "V": 64587.0}, {"T": "2026-05-29 13:13", "O": 2.97, "H": 2.97, "L": 2.964, "C": 2.964, "V": 17006.0}, {"T": "2026-05-29 13:14", "O": 2.964, "H": 2.966, "L": 2.964, "C": 2.966, "V": 5665.0}, {"T": "2026-05-29 13:15", "O": 2.966, "H": 2.966, "L": 2.966, "C": 2.966, "V": 0.0}, {"T": "2026-05-29 13:16", "O": 2.966, "H": 2.966, "L": 2.966, "C": 2.966, "V": 2500.0}, {"T": "2026-05-29 13:17", "O": 2.966, "H": 2.966, "L": 2.964, "C": 2.966, "V": 2737.0}, {"T": "2026-05-29 13:18", "O": 2.966, "H": 2.966, "L": 2.962, "C": 2.962, "V": 13838.0}, {"T": "2026-05-29 13:19", "O": 2.962, "H": 2.962, "L": 2.962, "C": 2.962, "V": 0.0}, {"T": "2026-05-29 13:20", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 5230.0}, {"T": "2026-05-29 13:21", "O": 2.96, "H": 2.96, "L": 2.956, "C": 2.956, "V": 23215.0}, {"T": "2026-05-29 13:22", "O": 2.954, "H": 2.954, "L": 2.95, "C": 2.95, "V": 41250.0}, {"T": "2026-05-29 13:23", "O": 2.95, "H": 2.956, "L": 2.95, "C": 2.956, "V": 5139.0}, {"T": "2026-05-29 13:24", "O": 2.956, "H": 2.956, "L": 2.956, "C": 2.956, "V": 0.0}, {"T": "2026-05-29 13:25", "O": 2.956, "H": 2.956, "L": 2.956, "C": 2.956, "V": 450.0}, {"T": "2026-05-29 13:26", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 338.0}, {"T": "2026-05-29 13:27", "O": 2.956, "H": 2.956, "L": 2.956, "C": 2.956, "V": 3000.0}, {"T": "2026-05-29 13:28", "O": 2.96, "H": 2.96, "L": 2.954, "C": 2.954, "V": 9224.0}, {"T": "2026-05-29 13:29", "O": 2.954, "H": 2.954, "L": 2.954, "C": 2.954, "V": 0.0}, {"T": "2026-05-29 13:30", "O": 2.956, "H": 2.96, "L": 2.956, "C": 2.96, "V": 2681.0}, {"T": "2026-05-29 13:31", "O": 2.956, "H": 2.956, "L": 2.956, "C": 2.956, "V": 3565.0}, {"T": "2026-05-29 13:32", "O": 2.956, "H": 2.956, "L": 2.956, "C": 2.956, "V": 0.0}, {"T": "2026-05-29 13:33", "O": 2.954, "H": 2.956, "L": 2.954, "C": 2.956, "V": 1200.0}, {"T": "2026-05-29 13:34", "O": 2.956, "H": 2.956, "L": 2.956, "C": 2.956, "V": 0.0}, {"T": "2026-05-29 13:35", "O": 2.956, "H": 2.956, "L": 2.956, "C": 2.956, "V": 6032.0}, {"T": "2026-05-29 13:36", "O": 2.956, "H": 2.956, "L": 2.956, "C": 2.956, "V": 0.0}, {"T": "2026-05-29 13:37", "O": 2.96, "H": 2.964, "L": 2.96, "C": 2.964, "V": 4863.0}, {"T": "2026-05-29 13:38", "O": 2.958, "H": 2.962, "L": 2.958, "C": 2.962, "V": 2500.0}, {"T": "2026-05-29 13:39", "O": 2.958, "H": 2.962, "L": 2.958, "C": 2.96, "V": 13708.0}, {"T": "2026-05-29 13:40", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 3520.0}, {"T": "2026-05-29 13:41", "O": 2.962, "H": 2.962, "L": 2.962, "C": 2.962, "V": 4818.0}, {"T": "2026-05-29 13:42", "O": 2.958, "H": 2.958, "L": 2.958, "C": 2.958, "V": 10000.0}, {"T": "2026-05-29 13:43", "O": 2.958, "H": 2.958, "L": 2.958, "C": 2.958, "V": 0.0}, {"T": "2026-05-29 13:44", "O": 2.958, "H": 2.96, "L": 2.958, "C": 2.958, "V": 12382.0}, {"T": "2026-05-29 13:45", "O": 2.956, "H": 2.956, "L": 2.95, "C": 2.95, "V": 23470.0}, {"T": "2026-05-29 13:46", "O": 2.948, "H": 2.948, "L": 2.948, "C": 2.948, "V": 30000.0}, {"T": "2026-05-29 13:47", "O": 2.952, "H": 2.954, "L": 2.95, "C": 2.952, "V": 25259.0}, {"T": "2026-05-29 13:48", "O": 2.952, "H": 2.952, "L": 2.952, "C": 2.952, "V": 0.0}, {"T": "2026-05-29 13:49", "O": 2.958, "H": 2.96, "L": 2.956, "C": 2.956, "V": 25414.0}, {"T": "2026-05-29 13:50", "O": 2.956, "H": 2.958, "L": 2.95, "C": 2.95, "V": 34933.0}, {"T": "2026-05-29 13:51", "O": 2.948, "H": 2.948, "L": 2.946, "C": 2.946, "V": 18150.0}, {"T": "2026-05-29 13:52", "O": 2.948, "H": 2.948, "L": 2.948, "C": 2.948, "V": 4100.0}, {"T": "2026-05-29 13:53", "O": 2.948, "H": 2.948, "L": 2.944, "C": 2.944, "V": 34109.0}, {"T": "2026-05-29 13:54", "O": 2.944, "H": 2.944, "L": 2.944, "C": 2.944, "V": 3000.0}, {"T": "2026-05-29 13:55", "O": 2.944, "H": 2.944, "L": 2.938, "C": 2.94, "V": 29123.0}, {"T": "2026-05-29 13:56", "O": 2.94, "H": 2.942, "L": 2.932, "C": 2.934, "V": 19697.0}, {"T": "2026-05-29 13:57", "O": 2.934, "H": 2.936, "L": 2.932, "C": 2.936, "V": 7534.0}, {"T": "2026-05-29 13:58", "O": 2.934, "H": 2.938, "L": 2.934, "C": 2.938, "V": 12544.0}, {"T": "2026-05-29 13:59", "O": 2.934, "H": 2.934, "L": 2.932, "C": 2.934, "V": 4000.0}, {"T": "2026-05-29 14:00", "O": 2.934, "H": 2.934, "L": 2.934, "C": 2.934, "V": 2500.0}, {"T": "2026-05-29 14:01", "O": 2.934, "H": 2.934, "L": 2.932, "C": 2.932, "V": 8750.0}, {"T": "2026-05-29 14:02", "O": 2.932, "H": 2.936, "L": 2.932, "C": 2.936, "V": 4125.0}, {"T": "2026-05-29 14:03", "O": 2.936, "H": 2.936, "L": 2.934, "C": 2.936, "V": 8750.0}, {"T": "2026-05-29 14:04", "O": 2.934, "H": 2.934, "L": 2.934, "C": 2.934, "V": 546.0}, {"T": "2026-05-29 14:05", "O": 2.934, "H": 2.934, "L": 2.93, "C": 2.93, "V": 36137.0}, {"T": "2026-05-29 14:06", "O": 2.928, "H": 2.938, "L": 2.924, "C": 2.936, "V": 65880.0}, {"T": "2026-05-29 14:07", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 1000.0}, {"T": "2026-05-29 14:08", "O": 2.936, "H": 2.936, "L": 2.932, "C": 2.936, "V": 6243.0}, {"T": "2026-05-29 14:09", "O": 2.936, "H": 2.936, "L": 2.936, "C": 2.936, "V": 1000.0}, {"T": "2026-05-29 14:10", "O": 2.936, "H": 2.938, "L": 2.936, "C": 2.938, "V": 4772.0}, {"T": "2026-05-29 14:11", "O": 2.94, "H": 2.94, "L": 2.938, "C": 2.938, "V": 14319.0}, {"T": "2026-05-29 14:12", "O": 2.938, "H": 2.938, "L": 2.938, "C": 2.938, "V": 3912.0}, {"T": "2026-05-29 14:13", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 2000.0}, {"T": "2026-05-29 14:14", "O": 2.938, "H": 2.938, "L": 2.936, "C": 2.936, "V": 5632.0}, {"T": "2026-05-29 14:15", "O": 2.934, "H": 2.938, "L": 2.934, "C": 2.936, "V": 8028.0}, {"T": "2026-05-29 14:16", "O": 2.938, "H": 2.938, "L": 2.938, "C": 2.938, "V": 1535.0}, {"T": "2026-05-29 14:17", "O": 2.938, "H": 2.938, "L": 2.938, "C": 2.938, "V": 800.0}, {"T": "2026-05-29 14:18", "O": 2.94, "H": 2.94, "L": 2.938, "C": 2.94, "V": 4309.0}, {"T": "2026-05-29 14:19", "O": 2.94, "H": 2.948, "L": 2.94, "C": 2.948, "V": 11623.0}, {"T": "2026-05-29 14:20", "O": 2.948, "H": 2.95, "L": 2.948, "C": 2.95, "V": 4730.0}, {"T": "2026-05-29 14:21", "O": 2.954, "H": 2.954, "L": 2.954, "C": 2.954, "V": 2400.0}, {"T": "2026-05-29 14:22", "O": 2.954, "H": 2.958, "L": 2.946, "C": 2.952, "V": 26442.0}, {"T": "2026-05-29 14:23", "O": 2.95, "H": 2.954, "L": 2.95, "C": 2.954, "V": 2400.0}, {"T": "2026-05-29 14:24", "O": 2.952, "H": 2.952, "L": 2.948, "C": 2.948, "V": 7405.0}, {"T": "2026-05-29 14:25", "O": 2.95, "H": 2.95, "L": 2.934, "C": 2.934, "V": 67847.0}, {"T": "2026-05-29 14:26", "O": 2.934, "H": 2.934, "L": 2.934, "C": 2.934, "V": 0.0}, {"T": "2026-05-29 14:27", "O": 2.934, "H": 2.934, "L": 2.934, "C": 2.934, "V": 0.0}, {"T": "2026-05-29 14:28", "O": 2.936, "H": 2.936, "L": 2.936, "C": 2.936, "V": 1455.0}, {"T": "2026-05-29 14:29", "O": 2.938, "H": 2.938, "L": 2.938, "C": 2.938, "V": 2922.0}, {"T": "2026-05-29 14:30", "O": 2.942, "H": 2.944, "L": 2.94, "C": 2.944, "V": 25223.0}, {"T": "2026-05-29 14:31", "O": 2.944, "H": 2.944, "L": 2.94, "C": 2.944, "V": 3700.0}, {"T": "2026-05-29 14:32", "O": 2.944, "H": 2.944, "L": 2.938, "C": 2.938, "V": 10900.0}, {"T": "2026-05-29 14:33", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 900.0}, {"T": "2026-05-29 14:34", "O": 2.936, "H": 2.936, "L": 2.934, "C": 2.936, "V": 21286.0}, {"T": "2026-05-29 14:35", "O": 2.936, "H": 2.936, "L": 2.936, "C": 2.936, "V": 200.0}, {"T": "2026-05-29 14:36", "O": 2.936, "H": 2.936, "L": 2.936, "C": 2.936, "V": 650.0}, {"T": "2026-05-29 14:37", "O": 2.936, "H": 2.94, "L": 2.936, "C": 2.94, "V": 20809.0}, {"T": "2026-05-29 14:38", "O": 2.946, "H": 2.946, "L": 2.942, "C": 2.942, "V": 1001.0}, {"T": "2026-05-29 14:39", "O": 2.946, "H": 2.946, "L": 2.944, "C": 2.944, "V": 1838.0}, {"T": "2026-05-29 14:40", "O": 2.946, "H": 2.956, "L": 2.946, "C": 2.956, "V": 36051.0}, {"T": "2026-05-29 14:41", "O": 2.956, "H": 2.958, "L": 2.956, "C": 2.956, "V": 8150.0}, {"T": "2026-05-29 14:42", "O": 2.958, "H": 2.958, "L": 2.958, "C": 2.958, "V": 25305.0}, {"T": "2026-05-29 14:43", "O": 2.96, "H": 2.96, "L": 2.958, "C": 2.958, "V": 5750.0}, {"T": "2026-05-29 14:44", "O": 2.96, "H": 2.964, "L": 2.96, "C": 2.964, "V": 23167.0}, {"T": "2026-05-29 14:45", "O": 2.964, "H": 2.964, "L": 2.958, "C": 2.964, "V": 30095.0}, {"T": "2026-05-29 14:46", "O": 2.964, "H": 2.966, "L": 2.96, "C": 2.96, "V": 23628.0}, {"T": "2026-05-29 14:47", "O": 2.96, "H": 2.962, "L": 2.96, "C": 2.96, "V": 2400.0}, {"T": "2026-05-29 14:48", "O": 2.96, "H": 2.96, "L": 2.956, "C": 2.956, "V": 11644.0}, {"T": "2026-05-29 14:49", "O": 2.952, "H": 2.952, "L": 2.952, "C": 2.952, "V": 2000.0}, {"T": "2026-05-29 14:50", "O": 2.952, "H": 2.952, "L": 2.952, "C": 2.952, "V": 5289.0}, {"T": "2026-05-29 14:51", "O": 2.952, "H": 2.954, "L": 2.952, "C": 2.954, "V": 5000.0}, {"T": "2026-05-29 14:52", "O": 2.952, "H": 2.962, "L": 2.952, "C": 2.958, "V": 31411.0}, {"T": "2026-05-29 14:53", "O": 2.958, "H": 2.96, "L": 2.958, "C": 2.96, "V": 9405.0}, {"T": "2026-05-29 14:54", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-05-29 14:55", "O": 2.96, "H": 2.96, "L": 2.956, "C": 2.956, "V": 15683.0}, {"T": "2026-05-29 14:56", "O": 2.956, "H": 2.958, "L": 2.956, "C": 2.958, "V": 17446.0}, {"T": "2026-05-29 14:57", "O": 2.958, "H": 2.958, "L": 2.958, "C": 2.958, "V": 0.0}, {"T": "2026-05-29 14:58", "O": 2.958, "H": 2.958, "L": 2.954, "C": 2.954, "V": 5411.0}, {"T": "2026-05-29 14:59", "O": 2.954, "H": 2.954, "L": 2.95, "C": 2.95, "V": 8150.0}, {"T": "2026-05-29 15:00", "O": 2.948, "H": 2.952, "L": 2.948, "C": 2.952, "V": 5844.0}, {"T": "2026-05-29 15:01", "O": 2.956, "H": 2.956, "L": 2.956, "C": 2.956, "V": 350.0}, {"T": "2026-05-29 15:02", "O": 2.958, "H": 2.958, "L": 2.958, "C": 2.958, "V": 100.0}, {"T": "2026-05-29 15:03", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 500.0}, {"T": "2026-05-29 15:04", "O": 2.954, "H": 2.954, "L": 2.954, "C": 2.954, "V": 864.0}, {"T": "2026-05-29 15:05", "O": 2.95, "H": 2.952, "L": 2.948, "C": 2.952, "V": 22740.0}, {"T": "2026-05-29 15:06", "O": 2.948, "H": 2.948, "L": 2.948, "C": 2.948, "V": 1000.0}, {"T": "2026-05-29 15:07", "O": 2.946, "H": 2.946, "L": 2.94, "C": 2.94, "V": 7272.0}, {"T": "2026-05-29 15:08", "O": 2.944, "H": 2.948, "L": 2.94, "C": 2.948, "V": 12230.0}, {"T": "2026-05-29 15:09", "O": 2.948, "H": 2.948, "L": 2.948, "C": 2.948, "V": 1350.0}, {"T": "2026-05-29 15:10", "O": 2.948, "H": 2.948, "L": 2.948, "C": 2.948, "V": 0.0}, {"T": "2026-05-29 15:11", "O": 2.948, "H": 2.948, "L": 2.948, "C": 2.948, "V": 0.0}, {"T": "2026-05-29 15:12", "O": 2.944, "H": 2.95, "L": 2.944, "C": 2.95, "V": 7450.0}, {"T": "2026-05-29 15:13", "O": 2.95, "H": 2.95, "L": 2.95, "C": 2.95, "V": 0.0}, {"T": "2026-05-29 15:14", "O": 2.944, "H": 2.944, "L": 2.944, "C": 2.944, "V": 10565.0}, {"T": "2026-05-29 15:15", "O": 2.946, "H": 2.946, "L": 2.946, "C": 2.946, "V": 100.0}, {"T": "2026-05-29 15:16", "O": 2.946, "H": 2.946, "L": 2.946, "C": 2.946, "V": 0.0}, {"T": "2026-05-29 15:17", "O": 2.944, "H": 2.944, "L": 2.942, "C": 2.942, "V": 8186.0}, {"T": "2026-05-29 15:18", "O": 2.942, "H": 2.942, "L": 2.942, "C": 2.942, "V": 0.0}, {"T": "2026-05-29 15:19", "O": 2.94, "H": 2.942, "L": 2.94, "C": 2.942, "V": 4495.0}, {"T": "2026-05-29 15:20", "O": 2.942, "H": 2.942, "L": 2.942, "C": 2.942, "V": 4000.0}, {"T": "2026-05-29 15:21", "O": 2.942, "H": 2.946, "L": 2.942, "C": 2.942, "V": 5200.0}, {"T": "2026-05-29 15:22", "O": 2.942, "H": 2.942, "L": 2.936, "C": 2.936, "V": 22218.0}, {"T": "2026-05-29 15:23", "O": 2.932, "H": 2.938, "L": 2.93, "C": 2.932, "V": 37407.0}, {"T": "2026-05-29 15:24", "O": 2.93, "H": 2.93, "L": 2.93, "C": 2.93, "V": 15024.0}, {"T": "2026-05-29 15:25", "O": 2.93, "H": 2.93, "L": 2.93, "C": 2.93, "V": 8170.0}, {"T": "2026-05-29 15:26", "O": 2.93, "H": 2.93, "L": 2.926, "C": 2.926, "V": 33673.0}, {"T": "2026-05-29 15:27", "O": 2.924, "H": 2.928, "L": 2.924, "C": 2.928, "V": 7300.0}, {"T": "2026-05-29 15:28", "O": 2.924, "H": 2.932, "L": 2.924, "C": 2.928, "V": 19500.0}, {"T": "2026-05-29 15:29", "O": 2.924, "H": 2.928, "L": 2.924, "C": 2.928, "V": 34040.0}, {"T": "2026-05-29 15:30", "O": 2.93, "H": 2.934, "L": 2.93, "C": 2.93, "V": 39500.0}, {"T": "2026-05-29 15:31", "O": 2.928, "H": 2.93, "L": 2.924, "C": 2.924, "V": 17118.0}, {"T": "2026-05-29 15:32", "O": 2.924, "H": 2.924, "L": 2.924, "C": 2.924, "V": 0.0}, {"T": "2026-05-29 15:33", "O": 2.928, "H": 2.928, "L": 2.928, "C": 2.928, "V": 15553.0}, {"T": "2026-05-29 15:34", "O": 2.93, "H": 2.93, "L": 2.93, "C": 2.93, "V": 1032.0}, {"T": "2026-05-29 15:35", "O": 2.93, "H": 2.93, "L": 2.926, "C": 2.928, "V": 58352.0}, {"T": "2026-05-29 15:36", "O": 2.926, "H": 2.932, "L": 2.926, "C": 2.928, "V": 14244.0}, {"T": "2026-05-29 15:37", "O": 2.93, "H": 2.93, "L": 2.93, "C": 2.93, "V": 2000.0}, {"T": "2026-05-29 15:38", "O": 2.93, "H": 2.93, "L": 2.926, "C": 2.928, "V": 16089.0}, {"T": "2026-05-29 15:39", "O": 2.93, "H": 2.93, "L": 2.93, "C": 2.93, "V": 1933.0}, {"T": "2026-05-29 15:40", "O": 2.928, "H": 2.93, "L": 2.928, "C": 2.93, "V": 2100.0}, {"T": "2026-05-29 15:41", "O": 2.93, "H": 2.936, "L": 2.928, "C": 2.928, "V": 17989.0}, {"T": "2026-05-29 15:42", "O": 2.936, "H": 2.936, "L": 2.93, "C": 2.932, "V": 8996.0}, {"T": "2026-05-29 15:43", "O": 2.936, "H": 2.938, "L": 2.936, "C": 2.938, "V": 2411.0}, {"T": "2026-05-29 15:44", "O": 2.938, "H": 2.94, "L": 2.938, "C": 2.94, "V": 14531.0}, {"T": "2026-05-29 15:45", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 1500.0}, {"T": "2026-05-29 15:46", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 9711.0}, {"T": "2026-05-29 15:47", "O": 2.936, "H": 2.936, "L": 2.926, "C": 2.93, "V": 55517.0}, {"T": "2026-05-29 15:48", "O": 2.926, "H": 2.93, "L": 2.926, "C": 2.93, "V": 3700.0}, {"T": "2026-05-29 15:49", "O": 2.93, "H": 2.93, "L": 2.93, "C": 2.93, "V": 10367.0}, {"T": "2026-05-29 15:50", "O": 2.928, "H": 2.93, "L": 2.928, "C": 2.93, "V": 5380.0}, {"T": "2026-05-29 15:51", "O": 2.932, "H": 2.94, "L": 2.932, "C": 2.94, "V": 25549.0}, {"T": "2026-05-29 15:52", "O": 2.942, "H": 2.946, "L": 2.942, "C": 2.942, "V": 28000.0}, {"T": "2026-05-29 15:53", "O": 2.942, "H": 2.942, "L": 2.94, "C": 2.942, "V": 12284.0}, {"T": "2026-05-29 15:54", "O": 2.94, "H": 2.94, "L": 2.936, "C": 2.936, "V": 16617.0}, {"T": "2026-05-29 15:55", "O": 2.936, "H": 2.938, "L": 2.926, "C": 2.938, "V": 51752.0}, {"T": "2026-05-29 15:56", "O": 2.938, "H": 2.938, "L": 2.938, "C": 2.938, "V": 0.0}, {"T": "2026-05-29 15:57", "O": 2.932, "H": 2.932, "L": 2.928, "C": 2.928, "V": 30669.0}, {"T": "2026-05-29 15:58", "O": 2.928, "H": 2.928, "L": 2.866, "C": 2.878, "V": 378628.0}, {"T": "2026-05-29 15:59", "O": 2.88, "H": 2.9, "L": 2.872, "C": 2.894, "V": 81826.0}, {"T": "2026-05-29 16:00", "O": 2.898, "H": 2.898, "L": 2.884, "C": 2.884, "V": 14466.0}, {"T": "2026-05-29 16:01", "O": 2.884, "H": 2.902, "L": 2.88, "C": 2.892, "V": 95449.0}, {"T": "2026-05-29 16:02", "O": 2.89, "H": 2.914, "L": 2.89, "C": 2.9, "V": 71418.0}, {"T": "2026-05-29 16:03", "O": 2.9, "H": 2.904, "L": 2.9, "C": 2.9, "V": 31242.0}, {"T": "2026-05-29 16:04", "O": 2.9, "H": 2.904, "L": 2.898, "C": 2.9, "V": 26189.0}, {"T": "2026-05-29 16:05", "O": 2.904, "H": 2.908, "L": 2.904, "C": 2.908, "V": 4254.0}, {"T": "2026-05-29 16:06", "O": 2.91, "H": 2.912, "L": 2.904, "C": 2.908, "V": 29316.0}, {"T": "2026-05-29 16:07", "O": 2.904, "H": 2.904, "L": 2.89, "C": 2.894, "V": 33944.0}, {"T": "2026-05-29 16:08", "O": 2.894, "H": 2.9, "L": 2.894, "C": 2.898, "V": 7814.0}, {"T": "2026-05-29 16:09", "O": 2.904, "H": 2.904, "L": 2.9, "C": 2.9, "V": 2106.0}, {"T": "2026-05-29 16:10", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 1510.0}, {"T": "2026-05-29 16:11", "O": 2.904, "H": 2.906, "L": 2.904, "C": 2.906, "V": 5263.0}, {"T": "2026-05-29 16:12", "O": 2.91, "H": 2.91, "L": 2.896, "C": 2.896, "V": 25568.0}, {"T": "2026-05-29 16:13", "O": 2.898, "H": 2.9, "L": 2.898, "C": 2.9, "V": 2376.0}, {"T": "2026-05-29 16:14", "O": 2.9, "H": 2.902, "L": 2.9, "C": 2.902, "V": 1683.0}, {"T": "2026-05-29 16:15", "O": 2.902, "H": 2.902, "L": 2.902, "C": 2.902, "V": 0.0}, {"T": "2026-05-29 16:16", "O": 2.902, "H": 2.904, "L": 2.902, "C": 2.904, "V": 7.0}, {"T": "2026-05-29 16:17", "O": 2.908, "H": 2.91, "L": 2.898, "C": 2.898, "V": 41224.0}, {"T": "2026-05-29 16:18", "O": 2.9, "H": 2.908, "L": 2.9, "C": 2.902, "V": 8831.0}, {"T": "2026-05-29 16:19", "O": 2.902, "H": 2.902, "L": 2.894, "C": 2.894, "V": 23500.0}, {"T": "2026-05-29 16:20", "O": 2.898, "H": 2.906, "L": 2.898, "C": 2.904, "V": 40071.0}, {"T": "2026-05-29 16:21", "O": 2.902, "H": 2.908, "L": 2.902, "C": 2.904, "V": 9122.0}, {"T": "2026-05-29 16:22", "O": 2.902, "H": 2.904, "L": 2.896, "C": 2.904, "V": 90799.0}]}
Small & Mid Cap Italia
MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori
PER ABBONATI
Portafoglio ETF
ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza
PER ABBONATI
Azionario Italia
BLUE CHIP +18,30% nel 2026, Piazza Affari da record anche senza IA
PER ABBONATI
Portafoglio Balanced
🔵 Portafoglio Balanced - 13/05/26
PER ABBONATI
Portafoglio Dynamic
🔴 Portafoglio Dynamic - 13/05/26
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.