Ricerca

LoginLogin
Inquadratura del Ponte di Brooklyn con la struttura sospesa e la città sullo sfondo.

Usa

Wall Street incerta, sorveglia gli sviluppi in Iran

Occhi puntati anche sulle trimestrali. Questa settimana pubblicheranno i colossi tech

Rosa Aimoni
Strada principale di Wall Street con edifici storici e traffico urbano

Usa

Future Usa contrastati tra trimestrali e geopolitica, rally di Qualcomm

Si apre una settimana intensa per la stagione degli utili: quattro hyperscaler - Alphabet, Microsoft, Amazon e Meta - pubblicheranno i risultati merco…

Gianluca Brigatti
Piattaforma di perforazione offshore Saipem Scarabeo, operante nel settore petrolifero e gas naturale.

Europa

Borse dell'Europa in lieve rialzo, il petrolio sale

Indice Stoxx 600 +0,1%. Salgono le società dell'energia (+0,9%) e del retail (+0,5%). Nordex, produttore tedesco di turbine per l'eolico sale del 10% …

Marino Masotti
Ampio campo petrolifero con piattaforme, pompe e infrastrutture industriali, illuminato dai colori caldi del tramonto, simbolo dell’industria energetica globale.

Home

Brent in salita, nessun colloquio, ma dietro le quinte si tratta

Washington: "gli Usa hanno il coltello dalla parte del manico e raggiungeranno solo un accordo che metta al primo posto il popolo americano, senza mai…

Redazione
Tematici

Banche italiane, Barclays si aspetta trimestrali solide

Redazione
Macro e Mercati

Iran rilancia su Hormuz: nucleare rimandato

Team Advisory
Tematici

Farmaceutico - L'indiana Sun Pharma acquisirà l'americana Organon

Redazione

Temi caldi

Petrolio
FED
Fincantieri
Leonardo
Unicredit
Monte dei Paschi di Siena

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Azioni

Vedi tutto

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-04-27 09:01", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 900.0}, {"T": "2026-04-27 09:02", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:03", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:04", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:05", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:06", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:07", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:08", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:09", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:10", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:11", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:12", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:13", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:14", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:15", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:16", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:17", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:18", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:19", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:20", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:21", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:22", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:23", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:24", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:25", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:26", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:27", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:28", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:29", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:30", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:31", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:32", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:33", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:34", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:35", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:36", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:37", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:38", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:39", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:40", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:41", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:42", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:43", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:44", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:45", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:46", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:47", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:48", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:49", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:50", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:51", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:52", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:53", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:54", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:55", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:56", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:57", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:58", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:59", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:00", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:01", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:02", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:03", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:04", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:05", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:06", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:07", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:08", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:09", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:10", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:11", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:12", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:13", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:14", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:15", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:16", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:17", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:18", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:19", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:20", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:21", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:22", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:23", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:24", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:25", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:26", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:27", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:28", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:29", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:30", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:31", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:32", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:33", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:34", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:35", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:36", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:37", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:38", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:39", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:40", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:41", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:42", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:43", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:44", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:45", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 10:46", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 150.0}, {"T": "2026-04-27 10:47", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 10:48", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 10:49", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 10:50", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 10:51", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 10:52", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 10:53", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 10:54", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 10:55", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 10:56", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 10:57", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 10:58", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 10:59", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:00", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:01", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:02", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:03", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:04", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:05", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:06", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:07", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:08", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:09", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:10", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:11", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:12", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:13", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:14", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:15", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:16", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:17", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:18", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:19", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:20", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:21", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:22", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:23", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:24", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:25", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:26", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:27", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:28", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:29", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:30", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:31", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:32", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:33", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:34", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:35", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:36", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:37", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:38", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:39", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:40", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:41", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:42", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:43", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:44", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:45", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:46", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:47", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:48", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:49", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:50", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:51", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:52", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:53", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:54", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:55", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:56", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:57", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:58", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 11:59", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:00", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:01", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:02", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:03", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:04", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:05", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:06", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:07", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:08", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:09", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:10", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:11", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:12", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:13", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:14", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:15", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:16", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:17", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:18", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:19", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:20", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:21", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:22", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:23", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:24", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:25", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:26", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:27", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:28", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:29", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:30", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:31", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:32", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:33", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:34", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:35", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:36", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:37", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:38", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:39", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:40", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:41", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:42", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:43", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:44", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:45", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:46", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:47", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:48", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:49", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:50", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:51", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:52", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:53", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:54", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:55", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:56", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:57", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:58", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 12:59", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:00", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:01", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:02", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:03", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:04", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:05", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:06", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:07", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:08", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:09", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:10", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:11", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:12", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:13", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:14", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:15", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:16", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:17", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:18", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:19", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:20", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:21", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:22", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:23", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:24", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:25", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:26", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:27", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:28", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:29", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:30", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:31", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:32", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:33", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:34", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:35", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:36", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:37", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:38", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:39", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:40", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:41", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:42", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:43", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:44", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:45", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:46", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:47", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:48", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:49", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:50", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:51", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:52", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:53", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:54", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:55", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:56", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:57", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:58", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 13:59", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:00", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:01", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:02", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:03", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:04", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:05", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:06", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:07", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:08", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:09", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:10", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:11", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:12", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:13", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:14", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:15", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:16", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:17", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:18", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:19", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:20", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:21", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:22", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:23", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:24", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:25", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:26", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:27", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:28", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:29", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:30", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:31", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:32", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:33", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:34", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:35", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:36", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:37", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:38", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:39", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:40", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:41", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:42", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:43", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:44", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:45", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:46", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:47", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:48", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:49", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:50", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:51", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:52", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:53", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:54", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:55", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:56", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:57", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:58", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 14:59", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:00", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:01", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:02", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:03", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:04", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:05", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:06", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:07", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:08", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:09", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:10", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:11", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:12", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:13", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:14", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:15", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:16", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:17", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:18", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:19", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:20", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:21", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:22", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:23", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:24", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:25", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:26", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:27", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:28", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:29", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:30", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:31", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:32", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:33", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:34", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:35", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:36", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:37", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:38", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:39", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:40", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:41", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:42", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:43", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:44", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-04-27 15:45", "O": 3.34, "H": 3.38, "L": 3.34, "C": 3.38, "V": 1800.0}, {"T": "2026-04-27 15:46", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 15:47", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 15:48", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 15:49", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 15:50", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 15:51", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 15:52", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 15:53", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 15:54", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 15:55", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 15:56", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 15:57", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 15:58", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 15:59", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:00", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:01", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:02", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:03", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:04", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:05", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:06", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:07", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:08", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:09", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:10", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:11", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:12", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:13", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:14", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:15", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:16", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:17", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:18", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:19", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:20", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:21", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:22", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-04-27 16:23", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}]}

TLS

TLS

3,38€

11,92%

{"Data": [{"T": "2026-04-27 09:09", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 6000.0}, {"T": "2026-04-27 09:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 4000.0}, {"T": "2026-04-27 09:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 6000.0}, {"T": "2026-04-27 09:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:15", "O": 0.448, "H": 0.45, "L": 0.448, "C": 0.45, "V": 4000.0}, {"T": "2026-04-27 09:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:34", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 09:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:08", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:34", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-04-27 10:55", "O": 0.448, "H": 0.456, "L": 0.448, "C": 0.456, "V": 32000.0}, {"T": "2026-04-27 10:56", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 10:57", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 10:58", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 10:59", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 6000.0}, {"T": "2026-04-27 11:00", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:01", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:02", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 2000.0}, {"T": "2026-04-27 11:03", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:04", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:05", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:06", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:07", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:08", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:09", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:10", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:11", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:12", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:13", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:14", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:15", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:16", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:17", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:18", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:19", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:20", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:21", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:22", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:23", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:24", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:25", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:26", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:27", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:28", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:29", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:30", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:31", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:32", "O": 0.456, "H": 0.456, "L": 0.456, "C": 0.456, "V": 0.0}, {"T": "2026-04-27 11:33", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 2000.0}, {"T": "2026-04-27 11:34", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:35", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:36", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:37", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:38", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:39", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:40", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:41", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:42", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:43", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:44", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:45", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:46", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:47", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:48", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:49", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:50", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:51", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:52", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:53", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:54", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:55", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:56", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:57", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:58", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 11:59", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 12:00", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 12:01", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 12:02", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-04-27 12:03", "O": 0.46, "H": 0.468, "L": 0.46, "C": 0.468, "V": 8000.0}, {"T": "2026-04-27 12:04", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:05", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:06", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:07", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:08", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:09", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 2000.0}, {"T": "2026-04-27 12:10", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:11", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:12", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:13", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:14", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:15", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:16", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:17", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:18", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:19", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:20", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:21", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:22", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:23", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:24", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:25", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:26", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:27", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:28", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:29", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:30", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:31", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:32", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:33", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:34", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:35", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:36", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:37", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:38", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:39", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-04-27 12:40", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 2000.0}, {"T": "2026-04-27 12:41", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 12:42", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 12:43", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 12:44", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 12:45", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 12:46", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 12:47", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 12:48", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 12:49", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 12:50", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 12:51", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 12:52", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 12:53", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 12:54", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 12:55", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 12:56", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 12:57", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 12:58", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 12:59", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:00", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:01", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:02", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:03", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:04", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:05", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:06", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:07", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:08", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:09", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:10", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:11", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:12", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:13", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:14", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:15", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:16", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:17", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:18", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:19", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:20", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:21", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:22", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:23", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:24", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:25", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:26", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:27", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:28", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:29", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:30", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:31", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:32", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:33", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:34", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:35", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:36", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:37", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:38", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:39", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:40", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:41", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:42", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:43", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:44", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:45", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:46", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:47", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:48", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:49", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:50", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:51", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:52", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:53", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:54", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:55", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:56", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:57", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:58", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 13:59", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:00", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:01", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:02", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:03", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:04", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:05", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:06", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:07", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:08", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:09", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:10", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:11", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:12", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:13", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:14", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:15", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:16", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:17", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:18", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:19", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:20", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:21", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:22", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:23", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:24", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:25", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:26", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:27", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:28", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:29", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:30", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:31", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:32", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:33", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:34", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:35", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:36", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:37", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:38", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:39", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:40", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:41", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:42", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:43", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:44", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:45", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:46", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:47", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:48", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:49", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:50", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:51", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:52", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:53", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:54", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:55", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:56", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:57", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:58", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 14:59", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:00", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:01", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:02", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:03", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:04", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:05", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:06", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:07", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:08", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:09", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:10", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:11", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:12", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:13", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:14", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:15", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:16", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:17", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:18", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:19", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:20", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:21", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:22", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:23", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:24", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:25", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:26", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:27", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:28", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:29", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:30", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:31", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:32", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:33", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:34", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:35", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:36", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:37", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:38", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:39", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:40", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:41", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:42", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:43", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:44", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:45", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:46", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:47", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-04-27 15:48", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 6000.0}, {"T": "2026-04-27 15:49", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 15:50", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 15:51", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 15:52", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 15:53", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 15:54", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 15:55", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 15:56", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 15:57", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 15:58", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 15:59", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:00", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:01", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:02", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:03", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:04", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:05", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:06", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:07", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:08", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:09", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:10", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:11", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:12", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:13", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:14", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:15", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:16", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:17", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:18", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:19", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:20", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:21", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:22", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}, {"T": "2026-04-27 16:23", "O": 0.47, "H": 0.47, "L": 0.47, "C": 0.47, "V": 0.0}]}

RKT

RKT

0,47€

11,90%

{"Data": [{"T": "2026-04-27 09:01", "O": 2.09, "H": 2.165, "L": 2.08, "C": 2.165, "V": 42649.0}, {"T": "2026-04-27 09:02", "O": 2.165, "H": 2.2, "L": 2.165, "C": 2.2, "V": 23752.0}, {"T": "2026-04-27 09:03", "O": 2.21, "H": 2.24, "L": 2.21, "C": 2.24, "V": 3334.0}, {"T": "2026-04-27 09:04", "O": 2.24, "H": 2.24, "L": 2.215, "C": 2.235, "V": 23320.0}, {"T": "2026-04-27 09:05", "O": 2.22, "H": 2.23, "L": 2.19, "C": 2.19, "V": 29103.0}, {"T": "2026-04-27 09:06", "O": 2.22, "H": 2.24, "L": 2.215, "C": 2.215, "V": 77137.0}, {"T": "2026-04-27 09:07", "O": 2.23, "H": 2.23, "L": 2.16, "C": 2.19, "V": 41825.0}, {"T": "2026-04-27 09:08", "O": 2.19, "H": 2.22, "L": 2.19, "C": 2.22, "V": 29367.0}, {"T": "2026-04-27 09:09", "O": 2.22, "H": 2.23, "L": 2.205, "C": 2.22, "V": 9200.0}, {"T": "2026-04-27 09:10", "O": 2.21, "H": 2.26, "L": 2.21, "C": 2.24, "V": 34387.0}, {"T": "2026-04-27 09:11", "O": 2.25, "H": 2.265, "L": 2.245, "C": 2.26, "V": 35306.0}, {"T": "2026-04-27 09:12", "O": 2.26, "H": 2.265, "L": 2.24, "C": 2.24, "V": 20878.0}, {"T": "2026-04-27 09:13", "O": 2.245, "H": 2.245, "L": 2.22, "C": 2.22, "V": 10321.0}, {"T": "2026-04-27 09:14", "O": 2.235, "H": 2.235, "L": 2.215, "C": 2.215, "V": 5483.0}, {"T": "2026-04-27 09:15", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 0.0}, {"T": "2026-04-27 09:16", "O": 2.21, "H": 2.22, "L": 2.195, "C": 2.195, "V": 12123.0}, {"T": "2026-04-27 09:17", "O": 2.2, "H": 2.215, "L": 2.2, "C": 2.215, "V": 6125.0}, {"T": "2026-04-27 09:18", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 0.0}, {"T": "2026-04-27 09:19", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 0.0}, {"T": "2026-04-27 09:20", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 0.0}, {"T": "2026-04-27 09:21", "O": 2.205, "H": 2.22, "L": 2.2, "C": 2.22, "V": 9860.0}, {"T": "2026-04-27 09:22", "O": 2.225, "H": 2.225, "L": 2.22, "C": 2.22, "V": 5236.0}, {"T": "2026-04-27 09:23", "O": 2.22, "H": 2.235, "L": 2.22, "C": 2.235, "V": 13344.0}, {"T": "2026-04-27 09:24", "O": 2.225, "H": 2.225, "L": 2.22, "C": 2.22, "V": 5598.0}, {"T": "2026-04-27 09:25", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-27 09:26", "O": 2.22, "H": 2.22, "L": 2.205, "C": 2.215, "V": 20776.0}, {"T": "2026-04-27 09:27", "O": 2.21, "H": 2.225, "L": 2.205, "C": 2.225, "V": 9670.0}, {"T": "2026-04-27 09:28", "O": 2.215, "H": 2.22, "L": 2.215, "C": 2.22, "V": 6056.0}, {"T": "2026-04-27 09:29", "O": 2.215, "H": 2.215, "L": 2.21, "C": 2.21, "V": 4000.0}, {"T": "2026-04-27 09:30", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 0.0}, {"T": "2026-04-27 09:31", "O": 2.225, "H": 2.225, "L": 2.21, "C": 2.21, "V": 12115.0}, {"T": "2026-04-27 09:32", "O": 2.21, "H": 2.215, "L": 2.205, "C": 2.205, "V": 7761.0}, {"T": "2026-04-27 09:33", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-27 09:34", "O": 2.205, "H": 2.205, "L": 2.205, "C": 2.205, "V": 0.0}, {"T": "2026-04-27 09:35", "O": 2.21, "H": 2.22, "L": 2.21, "C": 2.21, "V": 5950.0}, {"T": "2026-04-27 09:36", "O": 2.205, "H": 2.205, "L": 2.2, "C": 2.2, "V": 1964.0}, {"T": "2026-04-27 09:37", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-27 09:38", "O": 2.21, "H": 2.21, "L": 2.21, "C": 2.21, "V": 113.0}, {"T": "2026-04-27 09:39", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1500.0}, {"T": "2026-04-27 09:40", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-27 09:41", "O": 2.21, "H": 2.22, "L": 2.21, "C": 2.22, "V": 3415.0}, {"T": "2026-04-27 09:42", "O": 2.21, "H": 2.215, "L": 2.205, "C": 2.215, "V": 2600.0}, {"T": "2026-04-27 09:43", "O": 2.215, "H": 2.215, "L": 2.215, "C": 2.215, "V": 0.0}, {"T": "2026-04-27 09:44", "O": 2.205, "H": 2.205, "L": 2.195, "C": 2.2, "V": 3622.0}, {"T": "2026-04-27 09:45", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-27 09:46", "O": 2.195, "H": 2.2, "L": 2.18, "C": 2.18, "V": 24664.0}, {"T": "2026-04-27 09:47", "O": 2.185, "H": 2.185, "L": 2.185, "C": 2.185, "V": 400.0}, {"T": "2026-04-27 09:48", "O": 2.195, "H": 2.195, "L": 2.165, "C": 2.165, "V": 8001.0}, {"T": "2026-04-27 09:49", "O": 2.165, "H": 2.17, "L": 2.16, "C": 2.17, "V": 9717.0}, {"T": "2026-04-27 09:50", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-04-27 09:51", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 7924.0}, {"T": "2026-04-27 09:52", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 2000.0}, {"T": "2026-04-27 09:53", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 500.0}, {"T": "2026-04-27 09:54", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-04-27 09:55", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 1000.0}, {"T": "2026-04-27 09:56", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-04-27 09:57", "O": 2.175, "H": 2.175, "L": 2.175, "C": 2.175, "V": 44.0}, {"T": "2026-04-27 09:58", "O": 2.175, "H": 2.18, "L": 2.175, "C": 2.18, "V": 975.0}, {"T": "2026-04-27 09:59", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-27 10:00", "O": 2.18, "H": 2.18, "L": 2.17, "C": 2.17, "V": 4385.0}, {"T": "2026-04-27 10:01", "O": 2.155, "H": 2.165, "L": 2.155, "C": 2.165, "V": 7375.0}, {"T": "2026-04-27 10:02", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 0.0}, {"T": "2026-04-27 10:03", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 46.0}, {"T": "2026-04-27 10:04", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 3340.0}, {"T": "2026-04-27 10:05", "O": 2.145, "H": 2.165, "L": 2.145, "C": 2.16, "V": 10968.0}, {"T": "2026-04-27 10:06", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-04-27 10:07", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 3202.0}, {"T": "2026-04-27 10:08", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-04-27 10:09", "O": 2.15, "H": 2.15, "L": 2.14, "C": 2.14, "V": 22500.0}, {"T": "2026-04-27 10:10", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 825.0}, {"T": "2026-04-27 10:11", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 4826.0}, {"T": "2026-04-27 10:12", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 0.0}, {"T": "2026-04-27 10:13", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 0.0}, {"T": "2026-04-27 10:14", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 0.0}, {"T": "2026-04-27 10:15", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 0.0}, {"T": "2026-04-27 10:16", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 0.0}, {"T": "2026-04-27 10:17", "O": 2.16, "H": 2.16, "L": 2.15, "C": 2.15, "V": 6750.0}, {"T": "2026-04-27 10:18", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-04-27 10:19", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 500.0}, {"T": "2026-04-27 10:20", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-04-27 10:21", "O": 2.15, "H": 2.16, "L": 2.15, "C": 2.15, "V": 12320.0}, {"T": "2026-04-27 10:22", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1150.0}, {"T": "2026-04-27 10:23", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-27 10:24", "O": 2.125, "H": 2.13, "L": 2.12, "C": 2.13, "V": 9737.0}, {"T": "2026-04-27 10:25", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 10:26", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 10:27", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 2000.0}, {"T": "2026-04-27 10:28", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 10:29", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 2000.0}, {"T": "2026-04-27 10:30", "O": 2.13, "H": 2.13, "L": 2.125, "C": 2.125, "V": 1500.0}, {"T": "2026-04-27 10:31", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-04-27 10:32", "O": 2.135, "H": 2.135, "L": 2.13, "C": 2.13, "V": 7464.0}, {"T": "2026-04-27 10:33", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 10:34", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 1000.0}, {"T": "2026-04-27 10:35", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 10:36", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 10:37", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 454.0}, {"T": "2026-04-27 10:38", "O": 2.135, "H": 2.145, "L": 2.135, "C": 2.145, "V": 7442.0}, {"T": "2026-04-27 10:39", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 10:40", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 10:41", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 10:42", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 10:43", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1000.0}, {"T": "2026-04-27 10:44", "O": 2.135, "H": 2.14, "L": 2.135, "C": 2.14, "V": 794.0}, {"T": "2026-04-27 10:45", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-27 10:46", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-27 10:47", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 100.0}, {"T": "2026-04-27 10:48", "O": 2.14, "H": 2.14, "L": 2.115, "C": 2.125, "V": 17996.0}, {"T": "2026-04-27 10:49", "O": 2.115, "H": 2.125, "L": 2.115, "C": 2.125, "V": 2700.0}, {"T": "2026-04-27 10:50", "O": 2.115, "H": 2.115, "L": 2.11, "C": 2.11, "V": 3750.0}, {"T": "2026-04-27 10:51", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-04-27 10:52", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-04-27 10:53", "O": 2.115, "H": 2.115, "L": 2.11, "C": 2.11, "V": 3000.0}, {"T": "2026-04-27 10:54", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-04-27 10:55", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 47.0}, {"T": "2026-04-27 10:56", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 4500.0}, {"T": "2026-04-27 10:57", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 10:58", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 240.0}, {"T": "2026-04-27 10:59", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 3095.0}, {"T": "2026-04-27 11:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:02", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:03", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:04", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:05", "O": 2.13, "H": 2.13, "L": 2.125, "C": 2.125, "V": 3522.0}, {"T": "2026-04-27 11:06", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-04-27 11:07", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-04-27 11:08", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 86.0}, {"T": "2026-04-27 11:09", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-04-27 11:10", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-04-27 11:11", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-04-27 11:12", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 44.0}, {"T": "2026-04-27 11:13", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-04-27 11:14", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-04-27 11:15", "O": 2.13, "H": 2.135, "L": 2.13, "C": 2.13, "V": 1450.0}, {"T": "2026-04-27 11:16", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 11:17", "O": 2.125, "H": 2.125, "L": 2.12, "C": 2.12, "V": 4824.0}, {"T": "2026-04-27 11:18", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:19", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 4000.0}, {"T": "2026-04-27 11:20", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 5668.0}, {"T": "2026-04-27 11:21", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 1362.0}, {"T": "2026-04-27 11:22", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 2000.0}, {"T": "2026-04-27 11:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:25", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:26", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:27", "O": 2.12, "H": 2.125, "L": 2.12, "C": 2.12, "V": 14560.0}, {"T": "2026-04-27 11:28", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 700.0}, {"T": "2026-04-27 11:29", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 600.0}, {"T": "2026-04-27 11:30", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-04-27 11:31", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-04-27 11:32", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-04-27 11:33", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 1000.0}, {"T": "2026-04-27 11:34", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 2094.0}, {"T": "2026-04-27 11:35", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:36", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:37", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:38", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:39", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:40", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:41", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:42", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:43", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:44", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:45", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:46", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:47", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:48", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 11:49", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 500.0}, {"T": "2026-04-27 11:50", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-04-27 11:51", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-04-27 11:52", "O": 2.125, "H": 2.125, "L": 2.12, "C": 2.12, "V": 541.0}, {"T": "2026-04-27 11:53", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 741.0}, {"T": "2026-04-27 11:54", "O": 2.125, "H": 2.13, "L": 2.125, "C": 2.13, "V": 2440.0}, {"T": "2026-04-27 11:55", "O": 2.13, "H": 2.135, "L": 2.13, "C": 2.13, "V": 3588.0}, {"T": "2026-04-27 11:56", "O": 2.125, "H": 2.135, "L": 2.125, "C": 2.135, "V": 6335.0}, {"T": "2026-04-27 11:57", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 11:58", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1700.0}, {"T": "2026-04-27 11:59", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-27 12:00", "O": 2.14, "H": 2.145, "L": 2.14, "C": 2.145, "V": 14825.0}, {"T": "2026-04-27 12:01", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 12:02", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 12:03", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 12:04", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 12:05", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 12:06", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 12:07", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 12:08", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 12:09", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 12:10", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 12:11", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 12:12", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 12:13", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 12:14", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 12:15", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 12:16", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 12:17", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 12:18", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 12:19", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 12:20", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 12:21", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 12:22", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 100.0}, {"T": "2026-04-27 12:23", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-27 12:24", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-27 12:25", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-27 12:26", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 44.0}, {"T": "2026-04-27 12:27", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 12:28", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 12:29", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 12:30", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 12:31", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 1800.0}, {"T": "2026-04-27 12:32", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 12:33", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 12:34", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 600.0}, {"T": "2026-04-27 12:35", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 12:36", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 12:37", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 12:38", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 12:39", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 12:40", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 12:41", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 12:42", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 12:43", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 100.0}, {"T": "2026-04-27 12:44", "O": 2.14, "H": 2.14, "L": 2.13, "C": 2.13, "V": 3456.0}, {"T": "2026-04-27 12:45", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 12:46", "O": 2.13, "H": 2.135, "L": 2.13, "C": 2.135, "V": 26356.0}, {"T": "2026-04-27 12:47", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 12:48", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 12:49", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 12:50", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 12:51", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 12:52", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 12:53", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 500.0}, {"T": "2026-04-27 12:54", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-27 12:55", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-27 12:56", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 68.0}, {"T": "2026-04-27 12:57", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 12:58", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 12:59", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 763.0}, {"T": "2026-04-27 13:00", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:01", "O": 2.13, "H": 2.135, "L": 2.13, "C": 2.135, "V": 7459.0}, {"T": "2026-04-27 13:02", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:03", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:04", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:05", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:06", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:07", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:08", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 1137.0}, {"T": "2026-04-27 13:09", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:10", "O": 2.135, "H": 2.135, "L": 2.13, "C": 2.13, "V": 3449.0}, {"T": "2026-04-27 13:11", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 13:12", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 10000.0}, {"T": "2026-04-27 13:13", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:14", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:15", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:16", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 500.0}, {"T": "2026-04-27 13:17", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:18", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:19", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 468.0}, {"T": "2026-04-27 13:20", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-27 13:21", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-27 13:22", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 132.0}, {"T": "2026-04-27 13:23", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:24", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 4398.0}, {"T": "2026-04-27 13:25", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 3603.0}, {"T": "2026-04-27 13:26", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-27 13:27", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-27 13:28", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-27 13:29", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1000.0}, {"T": "2026-04-27 13:30", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 2500.0}, {"T": "2026-04-27 13:31", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 2000.0}, {"T": "2026-04-27 13:32", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 13:33", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 13:34", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 13:35", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 1000.0}, {"T": "2026-04-27 13:36", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 13:37", "O": 2.145, "H": 2.145, "L": 2.14, "C": 2.14, "V": 3357.0}, {"T": "2026-04-27 13:38", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-27 13:39", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 1373.0}, {"T": "2026-04-27 13:40", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:41", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:42", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:43", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:44", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:45", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:46", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:47", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 977.0}, {"T": "2026-04-27 13:48", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 1723.0}, {"T": "2026-04-27 13:49", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:50", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:51", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 13:52", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 1000.0}, {"T": "2026-04-27 13:53", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 13:54", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 13:55", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 13:56", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 13:57", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 13:58", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 13:59", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 14:00", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 14:01", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 14:02", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 14:03", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 1375.0}, {"T": "2026-04-27 14:04", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:05", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:06", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:07", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:08", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:09", "O": 2.125, "H": 2.125, "L": 2.12, "C": 2.12, "V": 4838.0}, {"T": "2026-04-27 14:10", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 14:11", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 4204.0}, {"T": "2026-04-27 14:12", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 740.0}, {"T": "2026-04-27 14:13", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 14:14", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 14:15", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 14:16", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 14:17", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 14:18", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-04-27 14:19", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 270.0}, {"T": "2026-04-27 14:20", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 14:21", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 14:22", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 14:23", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 6867.0}, {"T": "2026-04-27 14:24", "O": 2.13, "H": 2.135, "L": 2.13, "C": 2.135, "V": 6867.0}, {"T": "2026-04-27 14:25", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 10950.0}, {"T": "2026-04-27 14:26", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:27", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:28", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:29", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 2808.0}, {"T": "2026-04-27 14:30", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-04-27 14:31", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-04-27 14:32", "O": 2.13, "H": 2.135, "L": 2.13, "C": 2.135, "V": 4768.0}, {"T": "2026-04-27 14:33", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:34", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:35", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 4065.0}, {"T": "2026-04-27 14:36", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:37", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:38", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:39", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:40", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 2664.0}, {"T": "2026-04-27 14:41", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:42", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:43", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:44", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:45", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 139.0}, {"T": "2026-04-27 14:46", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:47", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:48", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 44.0}, {"T": "2026-04-27 14:49", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:50", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:51", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 14:52", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 177.0}, {"T": "2026-04-27 14:53", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1500.0}, {"T": "2026-04-27 14:54", "O": 2.135, "H": 2.14, "L": 2.135, "C": 2.14, "V": 2666.0}, {"T": "2026-04-27 14:55", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-27 14:56", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-27 14:57", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-27 14:58", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-27 14:59", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 50.0}, {"T": "2026-04-27 15:00", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 1000.0}, {"T": "2026-04-27 15:01", "O": 2.13, "H": 2.135, "L": 2.13, "C": 2.135, "V": 523.0}, {"T": "2026-04-27 15:02", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 15:03", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 15:04", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 15:05", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 15:06", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 15:07", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 734.0}, {"T": "2026-04-27 15:08", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 15:09", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 15:10", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 15:11", "O": 2.13, "H": 2.13, "L": 2.13, "C": 2.13, "V": 0.0}, {"T": "2026-04-27 15:12", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 2000.0}, {"T": "2026-04-27 15:13", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 15:14", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 2715.0}, {"T": "2026-04-27 15:15", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 15:16", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 15:17", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 15:18", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 15:19", "O": 2.14, "H": 2.145, "L": 2.14, "C": 2.145, "V": 9281.0}, {"T": "2026-04-27 15:20", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 15:21", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 15:22", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 15:23", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 15:24", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 15:25", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 15:26", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 15:27", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 15:28", "O": 2.145, "H": 2.145, "L": 2.145, "C": 2.145, "V": 0.0}, {"T": "2026-04-27 15:29", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 800.0}, {"T": "2026-04-27 15:30", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 15:31", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 15:32", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 15:33", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 15:34", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 15:35", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 44.0}, {"T": "2026-04-27 15:36", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 15:37", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 15:38", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 15:39", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 15:40", "O": 2.135, "H": 2.135, "L": 2.135, "C": 2.135, "V": 0.0}, {"T": "2026-04-27 15:41", "O": 2.135, "H": 2.135, "L": 2.125, "C": 2.125, "V": 16960.0}, {"T": "2026-04-27 15:42", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-04-27 15:43", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-04-27 15:44", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-04-27 15:45", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-04-27 15:46", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-04-27 15:47", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-04-27 15:48", "O": 2.13, "H": 2.13, "L": 2.125, "C": 2.125, "V": 11000.0}, {"T": "2026-04-27 15:49", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-04-27 15:50", "O": 2.125, "H": 2.125, "L": 2.125, "C": 2.125, "V": 0.0}, {"T": "2026-04-27 15:51", "O": 2.12, "H": 2.12, "L": 2.115, "C": 2.115, "V": 9808.0}, {"T": "2026-04-27 15:52", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-04-27 15:53", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-04-27 15:54", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-04-27 15:55", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-04-27 15:56", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-04-27 15:57", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 1487.0}, {"T": "2026-04-27 15:58", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-04-27 15:59", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 100.0}, {"T": "2026-04-27 16:00", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-04-27 16:01", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-04-27 16:02", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-04-27 16:03", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 948.0}, {"T": "2026-04-27 16:04", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-04-27 16:05", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 2635.0}, {"T": "2026-04-27 16:06", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 1500.0}, {"T": "2026-04-27 16:07", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-04-27 16:08", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-04-27 16:09", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-04-27 16:10", "O": 2.115, "H": 2.115, "L": 2.115, "C": 2.115, "V": 0.0}, {"T": "2026-04-27 16:11", "O": 2.11, "H": 2.11, "L": 2.105, "C": 2.105, "V": 6865.0}, {"T": "2026-04-27 16:12", "O": 2.105, "H": 2.105, "L": 2.105, "C": 2.105, "V": 0.0}, {"T": "2026-04-27 16:13", "O": 2.105, "H": 2.105, "L": 2.105, "C": 2.105, "V": 0.0}, {"T": "2026-04-27 16:14", "O": 2.105, "H": 2.105, "L": 2.105, "C": 2.105, "V": 1100.0}, {"T": "2026-04-27 16:15", "O": 2.105, "H": 2.105, "L": 2.105, "C": 2.105, "V": 0.0}, {"T": "2026-04-27 16:16", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 4000.0}, {"T": "2026-04-27 16:17", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-04-27 16:18", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 6236.0}, {"T": "2026-04-27 16:19", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-04-27 16:20", "O": 2.105, "H": 2.105, "L": 2.105, "C": 2.105, "V": 10.0}, {"T": "2026-04-27 16:21", "O": 2.105, "H": 2.105, "L": 2.105, "C": 2.105, "V": 0.0}, {"T": "2026-04-27 16:22", "O": 2.105, "H": 2.105, "L": 2.105, "C": 2.105, "V": 0.0}, {"T": "2026-04-27 16:23", "O": 2.105, "H": 2.105, "L": 2.105, "C": 2.105, "V": 0.0}]}

SGF

SGF

2,11€

7,73%

{"Data": [{"T": "2026-04-27 09:19", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 200.0}, {"T": "2026-04-27 09:20", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-04-27 09:21", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-04-27 09:22", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-04-27 09:23", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-04-27 09:24", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-04-27 09:25", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-04-27 09:26", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-04-27 09:27", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 400.0}, {"T": "2026-04-27 09:28", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-04-27 09:29", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-04-27 09:30", "O": 1.74, "H": 1.75, "L": 1.74, "C": 1.75, "V": 2000.0}, {"T": "2026-04-27 09:31", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:32", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:33", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:34", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:35", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:36", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:37", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:38", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:39", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:40", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:41", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:42", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:43", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:44", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:45", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:46", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:47", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:48", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:49", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:50", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:51", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:52", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:53", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:54", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:55", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:56", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:57", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:58", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 09:59", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 10:00", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 10:01", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 10:02", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 10:03", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 10:04", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 10:05", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 10:06", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 10:07", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 10:08", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 10:09", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 10:10", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 10:11", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 10:12", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 10:13", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 10:14", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 10:15", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 10:16", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 10:17", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 10:18", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-04-27 10:19", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 200.0}, {"T": "2026-04-27 10:20", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:21", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:22", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:31", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:32", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:33", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:34", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:35", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:36", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:37", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:38", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:39", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:40", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:41", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:43", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:44", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:47", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:54", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:55", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:56", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 10:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:00", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:01", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:02", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:03", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:04", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:05", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:06", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:07", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:08", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:09", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:10", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:11", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:12", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:13", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:14", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:15", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:16", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:18", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:19", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:20", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:21", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:22", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:31", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:32", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:33", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:34", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:35", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:36", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:37", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:38", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:39", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:40", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:41", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:43", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:44", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:47", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:54", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:55", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:56", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 11:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:00", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:01", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:02", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:03", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:04", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:05", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:06", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:07", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:08", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:09", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:10", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:11", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:12", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:13", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:14", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:15", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:16", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:18", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:19", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:20", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:21", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:22", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:31", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:32", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:33", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:34", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:35", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:36", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:37", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:38", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:39", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:40", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:41", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:43", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:44", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:47", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:54", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:55", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:56", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 12:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:00", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:01", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:02", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:03", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:04", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:05", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:06", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:07", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:08", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:09", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:10", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:11", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:12", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:13", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:14", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:15", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:16", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:18", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:19", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:20", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:21", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:22", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:31", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:32", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:33", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:34", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:35", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:36", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:37", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:38", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:39", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:40", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:41", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:43", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:44", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:47", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:54", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:55", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:56", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 13:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:00", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:01", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:02", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:03", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:04", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:05", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:06", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:07", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:08", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:09", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:10", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:11", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:12", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:13", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:14", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:15", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:16", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:18", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:19", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:20", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:21", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:22", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:31", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:32", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:33", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:34", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:35", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:36", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:37", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:38", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:39", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:40", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:41", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:43", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:44", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:47", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:54", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:55", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:56", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 14:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:00", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:01", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:02", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:03", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:04", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:05", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:06", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:07", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:08", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:09", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:10", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:11", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:12", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:13", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:14", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:15", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:16", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:18", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:19", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:20", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:21", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:22", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:31", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:32", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:33", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:34", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:35", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:36", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:37", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:38", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:39", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:40", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:41", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:43", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:44", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:47", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:54", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:55", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:56", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 15:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:00", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:01", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:02", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:03", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:04", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:05", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:06", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:07", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:08", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:09", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:10", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:11", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:12", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:13", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:14", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:15", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:16", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:18", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:19", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:20", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:21", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:22", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-04-27 16:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}]}

MTS

MTS

1,78€

7,23%

{"Data": [{"T": "2026-04-27 09:21", "O": 3.05, "H": 3.06, "L": 3.05, "C": 3.06, "V": 4000.0}, {"T": "2026-04-27 09:22", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-04-27 09:23", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-04-27 09:24", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-04-27 09:25", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-04-27 09:26", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-04-27 09:27", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-04-27 09:28", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-04-27 09:29", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-04-27 09:30", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-04-27 09:31", "O": 3.06, "H": 3.08, "L": 3.06, "C": 3.08, "V": 10000.0}, {"T": "2026-04-27 09:32", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-27 09:33", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-27 09:34", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-04-27 09:35", "O": 3.08, "H": 3.2, "L": 3.08, "C": 3.2, "V": 6000.0}, {"T": "2026-04-27 09:36", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 09:37", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 09:38", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 09:39", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 09:40", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 09:41", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 09:42", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 09:43", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 09:44", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 09:45", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 09:46", "O": 3.2, "H": 3.24, "L": 3.2, "C": 3.24, "V": 3000.0}, {"T": "2026-04-27 09:47", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:48", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:49", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:50", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:51", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:52", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:53", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:54", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 09:55", "O": 3.23, "H": 3.31, "L": 3.23, "C": 3.31, "V": 1300.0}, {"T": "2026-04-27 09:56", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 0.0}, {"T": "2026-04-27 09:57", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 0.0}, {"T": "2026-04-27 09:58", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 0.0}, {"T": "2026-04-27 09:59", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 0.0}, {"T": "2026-04-27 10:00", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 0.0}, {"T": "2026-04-27 10:01", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 0.0}, {"T": "2026-04-27 10:02", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 0.0}, {"T": "2026-04-27 10:03", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 0.0}, {"T": "2026-04-27 10:04", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 0.0}, {"T": "2026-04-27 10:05", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 0.0}, {"T": "2026-04-27 10:06", "O": 3.21, "H": 3.3, "L": 3.21, "C": 3.3, "V": 1100.0}, {"T": "2026-04-27 10:07", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-27 10:08", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-27 10:09", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-27 10:10", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-27 10:11", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-27 10:12", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-27 10:13", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-27 10:14", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-27 10:15", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-27 10:16", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-27 10:17", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-27 10:18", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 75.0}, {"T": "2026-04-27 10:19", "O": 3.16, "H": 3.16, "L": 3.15, "C": 3.15, "V": 750.0}, {"T": "2026-04-27 10:20", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 100.0}, {"T": "2026-04-27 10:21", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 10:22", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 10:23", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 256.0}, {"T": "2026-04-27 10:24", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 34.0}, {"T": "2026-04-27 10:25", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 10:26", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 10:27", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 10:28", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 10:29", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 10:30", "O": 3.19, "H": 3.2, "L": 3.19, "C": 3.2, "V": 500.0}, {"T": "2026-04-27 10:31", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:32", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:33", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:34", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:35", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:36", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:37", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:38", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:39", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:40", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:41", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:42", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:43", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:44", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:45", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:46", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:47", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:48", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:49", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:50", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:51", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:52", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:53", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:54", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:55", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:56", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:57", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:58", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 10:59", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 11:00", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 11:01", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 11:02", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 11:03", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 11:04", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 11:05", "O": 3.2, "H": 3.24, "L": 3.2, "C": 3.24, "V": 2000.0}, {"T": "2026-04-27 11:06", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 11:07", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 11:08", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 11:09", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 11:10", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 11:11", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 11:12", "O": 3.24, "H": 3.28, "L": 3.24, "C": 3.28, "V": 220.0}, {"T": "2026-04-27 11:13", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 11:14", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 11:15", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 11:16", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 11:17", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 11:18", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 11:19", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 11:20", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 11:21", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 11:22", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 11:23", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 11:24", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 11:25", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 11:26", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 11:27", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 11:28", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 11:29", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-04-27 11:30", "O": 3.28, "H": 3.29, "L": 3.28, "C": 3.29, "V": 1000.0}, {"T": "2026-04-27 11:31", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:32", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:33", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:34", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:35", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:36", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:37", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:38", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:39", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:40", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:41", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:42", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:43", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:44", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:45", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:46", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:47", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:48", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:49", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 320.0}, {"T": "2026-04-27 11:50", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:51", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:52", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:53", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:54", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:55", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:56", "O": 3.29, "H": 3.29, "L": 3.29, "C": 3.29, "V": 0.0}, {"T": "2026-04-27 11:57", "O": 3.29, "H": 3.3, "L": 3.29, "C": 3.3, "V": 2800.0}, {"T": "2026-04-27 11:58", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-27 11:59", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-27 12:00", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-27 12:01", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-27 12:02", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-27 12:03", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-27 12:04", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-27 12:05", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-27 12:06", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2026-04-27 12:07", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 1000.0}, {"T": "2026-04-27 12:08", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 12:09", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 12:10", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 12:11", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 12:12", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 12:13", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 12:14", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 12:15", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 12:16", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 12:17", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 12:18", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 12:19", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 12:20", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 12:21", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 12:22", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 100.0}, {"T": "2026-04-27 12:23", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:24", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:25", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:26", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:27", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:28", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:29", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:30", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:31", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:32", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:33", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:34", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:35", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:36", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:37", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:38", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:39", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:40", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:41", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:42", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:43", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:44", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:45", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:46", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:47", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:48", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:49", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:50", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:51", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:52", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:53", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:54", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:55", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:56", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:57", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:58", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 12:59", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:00", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:01", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:02", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:03", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:04", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:05", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:06", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:07", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:08", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:09", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:10", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:11", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:12", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:13", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:14", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:15", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:16", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:17", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:18", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:19", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:20", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:21", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:22", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 500.0}, {"T": "2026-04-27 13:23", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:24", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:25", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:26", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:27", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:28", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:29", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:30", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:31", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:32", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:33", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:34", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:35", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 500.0}, {"T": "2026-04-27 13:36", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:37", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:38", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:39", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:40", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:41", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:42", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:43", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:44", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:45", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:46", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:47", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:48", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:49", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:50", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:51", "O": 3.27, "H": 3.27, "L": 3.27, "C": 3.27, "V": 0.0}, {"T": "2026-04-27 13:52", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 150.0}, {"T": "2026-04-27 13:53", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 13:54", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 13:55", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 13:56", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 13:57", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 13:58", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 13:59", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:00", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:01", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:02", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:03", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:04", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:05", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:06", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:07", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:08", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:09", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:10", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:11", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:12", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:13", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:14", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:15", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:16", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:17", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:18", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:19", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:20", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:21", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:22", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:23", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:24", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:25", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:26", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:27", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:28", "O": 3.25, "H": 3.26, "L": 3.19, "C": 3.19, "V": 5850.0}, {"T": "2026-04-27 14:29", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 0.0}, {"T": "2026-04-27 14:30", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 0.0}, {"T": "2026-04-27 14:31", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 0.0}, {"T": "2026-04-27 14:32", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 0.0}, {"T": "2026-04-27 14:33", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 0.0}, {"T": "2026-04-27 14:34", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 0.0}, {"T": "2026-04-27 14:35", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 0.0}, {"T": "2026-04-27 14:36", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 700.0}, {"T": "2026-04-27 14:37", "O": 3.22, "H": 3.22, "L": 3.22, "C": 3.22, "V": 0.0}, {"T": "2026-04-27 14:38", "O": 3.25, "H": 3.26, "L": 3.25, "C": 3.26, "V": 900.0}, {"T": "2026-04-27 14:39", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:40", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:41", "O": 3.26, "H": 3.26, "L": 3.26, "C": 3.26, "V": 0.0}, {"T": "2026-04-27 14:42", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 1000.0}, {"T": "2026-04-27 14:43", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 14:44", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 14:45", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 14:46", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 14:47", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 14:48", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 14:49", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 14:50", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 14:51", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 14:52", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 14:53", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 150.0}, {"T": "2026-04-27 14:54", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 14:55", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 14:56", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 14:57", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 14:58", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 14:59", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 15:00", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 15:01", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 15:02", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 15:03", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 15:04", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 15:05", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 15:06", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 15:07", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 15:08", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 15:09", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 15:10", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 15:11", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 15:12", "O": 3.24, "H": 3.25, "L": 3.24, "C": 3.25, "V": 400.0}, {"T": "2026-04-27 15:13", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:14", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:15", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:16", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:17", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:18", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:19", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:20", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:21", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:22", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:23", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:24", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:25", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:26", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:27", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:28", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:29", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:30", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:31", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:32", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:33", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:34", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:35", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:36", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:37", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:38", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:39", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:40", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:41", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:42", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:43", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:44", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:45", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:46", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:47", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:48", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 15:49", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 21.0}, {"T": "2026-04-27 15:50", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 15:51", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 15:52", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 15:53", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 15:54", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 15:55", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 15:56", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 15:57", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 15:58", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 15:59", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 16:00", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 16:01", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 16:02", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-04-27 16:03", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 300.0}, {"T": "2026-04-27 16:04", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 16:05", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 16:06", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 16:07", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 16:08", "O": 3.24, "H": 3.24, "L": 3.24, "C": 3.24, "V": 0.0}, {"T": "2026-04-27 16:09", "O": 3.24, "H": 3.25, "L": 3.24, "C": 3.25, "V": 317.0}, {"T": "2026-04-27 16:10", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 16:11", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 16:12", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 16:13", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 16:14", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 16:15", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 320.0}, {"T": "2026-04-27 16:16", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 16:17", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 16:18", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 500.0}, {"T": "2026-04-27 16:19", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 16:20", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 16:21", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}, {"T": "2026-04-27 16:22", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 325.0}, {"T": "2026-04-27 16:23", "O": 3.25, "H": 3.25, "L": 3.25, "C": 3.25, "V": 0.0}]}

SBC

SBC

3,25€

6,56%

{"Data": [{"T": "2026-04-27 09:16", "O": 0.91, "H": 0.935, "L": 0.91, "C": 0.935, "V": 3300.0}, {"T": "2026-04-27 09:17", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:18", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:19", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:20", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:21", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:22", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:23", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:24", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:25", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:26", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:27", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:28", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:29", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:30", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:31", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:32", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:33", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:34", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:35", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:36", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:37", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:38", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:39", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:40", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:41", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:42", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:43", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:44", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:45", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:46", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:47", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:48", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:49", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:50", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:51", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:52", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:53", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:54", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:55", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:56", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:57", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:58", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 09:59", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:00", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:01", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:02", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:03", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:04", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:05", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:06", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:07", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:08", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:09", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:10", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:11", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:12", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:13", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:14", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:15", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:16", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:17", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:18", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:19", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:20", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:21", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:22", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:23", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:24", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:25", "O": 0.935, "H": 0.935, "L": 0.935, "C": 0.935, "V": 0.0}, {"T": "2026-04-27 10:26", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 2100.0}, {"T": "2026-04-27 10:27", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 300.0}, {"T": "2026-04-27 10:28", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:29", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:30", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:31", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:32", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:33", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:34", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:35", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:36", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:37", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:38", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:39", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:40", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:41", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:42", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:43", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:44", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:45", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:46", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:47", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:48", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:49", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:50", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:51", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:52", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:53", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:54", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:55", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:56", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:57", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:58", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 10:59", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:00", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:01", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:02", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:03", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:04", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:05", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:06", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:07", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:08", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:09", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:10", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:11", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:12", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:13", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:14", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:15", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:16", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:17", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:18", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:19", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:20", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:21", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:22", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:23", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:24", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:25", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:26", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:27", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:28", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:29", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:30", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:31", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:32", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:33", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:34", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:35", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:36", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:37", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:38", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:39", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:40", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:41", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:42", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:43", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:44", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:45", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:46", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:47", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:48", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:49", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:50", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:51", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:52", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:53", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:54", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:55", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:56", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:57", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:58", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 11:59", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:00", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:01", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:02", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:03", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:04", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:05", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:06", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:07", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:08", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:09", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:10", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:11", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:12", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:13", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:14", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:15", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:16", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:17", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:18", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:19", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:20", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:21", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:22", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:23", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:24", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:25", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:26", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:27", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:28", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:29", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:30", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:31", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:32", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:33", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:34", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:35", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:36", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:37", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:38", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:39", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:40", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:41", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:42", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:43", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:44", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:45", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:46", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:47", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:48", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:49", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:50", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:51", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:52", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:53", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:54", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:55", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:56", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:57", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:58", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 12:59", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:00", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:01", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:02", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:03", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:04", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:05", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:06", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:07", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:08", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:09", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:10", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:11", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:12", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:13", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:14", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:15", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:16", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:17", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:18", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:19", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:20", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:21", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:22", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:23", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:24", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:25", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:26", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:27", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:28", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:29", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:30", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:31", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:32", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:33", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:34", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:35", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:36", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:37", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:38", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:39", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:40", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:41", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:42", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:43", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:44", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:45", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:46", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:47", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:48", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:49", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:50", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:51", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:52", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:53", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:54", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:55", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:56", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:57", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:58", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 13:59", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:00", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:01", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:02", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:03", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:04", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:05", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:06", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:07", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:08", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:09", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:10", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:11", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:12", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:13", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:14", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:15", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:16", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:17", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:18", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:19", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:20", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:21", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:22", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:23", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:24", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:25", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:26", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:27", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:28", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:29", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:30", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:31", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:32", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:33", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:34", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:35", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:36", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:37", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:38", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:39", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:40", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:41", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:42", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:43", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:44", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:45", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:46", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:47", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:48", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:49", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:50", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:51", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:52", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:53", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:54", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:55", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:56", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:57", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:58", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 14:59", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:00", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:01", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:02", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:03", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:04", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:05", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:06", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:07", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:08", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:09", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:10", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:11", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:12", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:13", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:14", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:15", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:16", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:17", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:18", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:19", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:20", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:21", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:22", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:23", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:24", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:25", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:26", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:27", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:28", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:29", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:30", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:31", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:32", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:33", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:34", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:35", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:36", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:37", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:38", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:39", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:40", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:41", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:42", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:43", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:44", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:45", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:46", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:47", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:48", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:49", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:50", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:51", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:52", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:53", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:54", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:55", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:56", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:57", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:58", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 15:59", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:00", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:01", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:02", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:03", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:04", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:05", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:06", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:07", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:08", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:09", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:10", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:11", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:12", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:13", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:14", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:15", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:16", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:17", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:18", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:19", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:20", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:21", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:22", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-27 16:23", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}]}

RNV

RNV

0,95€

6,15%

Obbligazioni

Vedi tutto

ETF

Vedi tutto

Portafogli

Vedi tutto
Portafoglio Dynamic

🔴 Portafoglio Dynamic - 15/04/26

PER ABBONATI
Vedi tutto
Dinamicità data da frecce che vanno verso l'alto
Portafoglio Balanced

🔵 Portafoglio Balanced - 15/04/26

PER ABBONATI
Vedi tutto
Equilibrio, dato da cerchi concentrici
Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI
Vedi tutto
Bandiere Iran, USA, Israele
Small & Mid Cap Italia

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

PER ABBONATI
Vedi tutto
Effetti luminosi verdi e viola su un grafico finanziario
Azionario Italia

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

PER ABBONATI
Vedi tutto
Sistema PipeTracer di Tenaris per tracciamento e gestione dei tubi in ambito industriale e oil & gas.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.