Websim - Notizie su finanza ed economia

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Iconica statua del toro simbolo di Wall Street vista dal davanti, su base in bronzo

Wall Street migliora grazie ai dati macro, Europa in affanno

La Borsa Usa recupera le perdite grazie ai segnali di solidità economica, uniti all’allentamento delle pressioni sui prezzi. Warsh: "I rischi inflazio…

Facciata principale della Borsa Italiana a Milano, Piazza Affari.

Intermonte e Banca Generali mettono un ponte tra risparmio e imprese

Presentato oggi l'ETF che investe su un indice composto da cento società quotate attive nei settori più rappresentativi dell'economia italiana. Banca …

Reply, Tamburi e Unipol, nuove analisi di oggi

Unipol, nuovi top assoluti. Il nostro Ufficio Sudi oggi ha alzato il target fondamentale

Wall Street in calo, Warsh ribadisce il no alla forward guidance

La banca centrale Usa ha mostrato un crescente orientamento verso possibili rialzi, con metà dei funzionari che proiettano un aumento entro fine anno.…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Isinificio

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-07-01 15:31", "O": 1.82, "H": 1.85, "L": 1.818, "C": 1.85, "V": 54221.0}, {"T": "2026-07-01 15:32", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-07-01 15:33", "O": 1.802, "H": 1.802, "L": 1.802, "C": 1.802, "V": 300.0}, {"T": "2026-07-01 15:34", "O": 1.802, "H": 1.802, "L": 1.802, "C": 1.802, "V": 0.0}, {"T": "2026-07-01 15:35", "O": 1.802, "H": 1.802, "L": 1.8, "C": 1.802, "V": 9738.0}, {"T": "2026-07-01 15:36", "O": 1.802, "H": 1.802, "L": 1.802, "C": 1.802, "V": 0.0}, {"T": "2026-07-01 15:37", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 720.0}, {"T": "2026-07-01 15:38", "O": 1.756, "H": 1.756, "L": 1.75, "C": 1.75, "V": 3700.0}, {"T": "2026-07-01 15:39", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-07-01 15:40", "O": 1.788, "H": 1.788, "L": 1.784, "C": 1.784, "V": 1550.0}, {"T": "2026-07-01 15:41", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 1500.0}, {"T": "2026-07-01 15:42", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 15:43", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 15:44", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 15:45", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 15:46", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 15:47", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 15:48", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 15:49", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 15:50", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 15:51", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 15:52", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 15:53", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 15:54", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 15:55", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 15:56", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 15:57", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 15:58", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 15:59", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 16:00", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 16:01", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 16:02", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 16:03", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 16:04", "O": 1.732, "H": 1.732, "L": 1.732, "C": 1.732, "V": 0.0}, {"T": "2026-07-01 16:05", "O": 1.78, "H": 1.78, "L": 1.74, "C": 1.742, "V": 3451.0}, {"T": "2026-07-01 16:06", "O": 1.78, "H": 1.802, "L": 1.78, "C": 1.802, "V": 1000.0}, {"T": "2026-07-01 16:07", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 1150.0}, {"T": "2026-07-01 16:08", "O": 1.8, "H": 1.8, "L": 1.78, "C": 1.78, "V": 3000.0}, {"T": "2026-07-01 16:09", "O": 1.78, "H": 1.836, "L": 1.78, "C": 1.836, "V": 4000.0}, {"T": "2026-07-01 16:10", "O": 1.82, "H": 1.85, "L": 1.82, "C": 1.85, "V": 5000.0}, {"T": "2026-07-01 16:11", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 300.0}, {"T": "2026-07-01 16:12", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-07-01 16:13", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-07-01 16:14", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-07-01 16:15", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-07-01 16:16", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 277.0}, {"T": "2026-07-01 16:17", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-07-01 16:18", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-07-01 16:19", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 2075.0}, {"T": "2026-07-01 16:20", "O": 1.75, "H": 1.75, "L": 1.712, "C": 1.712, "V": 4100.0}, {"T": "2026-07-01 16:21", "O": 1.712, "H": 1.712, "L": 1.712, "C": 1.712, "V": 0.0}, {"T": "2026-07-01 16:22", "O": 1.712, "H": 1.712, "L": 1.712, "C": 1.712, "V": 0.0}, {"T": "2026-07-01 16:23", "O": 1.712, "H": 1.712, "L": 1.712, "C": 1.712, "V": 0.0}, {"T": "2026-07-01 16:24", "O": 1.712, "H": 1.712, "L": 1.712, "C": 1.712, "V": 0.0}, {"T": "2026-07-01 16:25", "O": 1.712, "H": 1.712, "L": 1.712, "C": 1.712, "V": 0.0}, {"T": "2026-07-01 16:26", "O": 1.712, "H": 1.712, "L": 1.712, "C": 1.712, "V": 0.0}, {"T": "2026-07-01 16:27", "O": 1.712, "H": 1.712, "L": 1.712, "C": 1.712, "V": 0.0}, {"T": "2026-07-01 16:28", "O": 1.712, "H": 1.712, "L": 1.712, "C": 1.712, "V": 0.0}, {"T": "2026-07-01 16:29", "O": 1.712, "H": 1.712, "L": 1.712, "C": 1.712, "V": 0.0}, {"T": "2026-07-01 16:30", "O": 1.712, "H": 1.712, "L": 1.712, "C": 1.712, "V": 0.0}, {"T": "2026-07-01 16:31", "O": 1.712, "H": 1.712, "L": 1.712, "C": 1.712, "V": 0.0}, {"T": "2026-07-01 16:32", "O": 1.712, "H": 1.712, "L": 1.712, "C": 1.712, "V": 0.0}, {"T": "2026-07-01 16:33", "O": 1.712, "H": 1.712, "L": 1.712, "C": 1.712, "V": 0.0}, {"T": "2026-07-01 16:34", "O": 1.712, "H": 1.712, "L": 1.712, "C": 1.712, "V": 0.0}, {"T": "2026-07-01 16:35", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 7900.0}, {"T": "2026-07-01 16:36", "O": 1.794, "H": 1.794, "L": 1.794, "C": 1.794, "V": 200.0}, {"T": "2026-07-01 16:37", "O": 1.794, "H": 1.794, "L": 1.794, "C": 1.794, "V": 0.0}, {"T": "2026-07-01 16:38", "O": 1.794, "H": 1.794, "L": 1.794, "C": 1.794, "V": 0.0}, {"T": "2026-07-01 16:39", "O": 1.794, "H": 1.794, "L": 1.794, "C": 1.794, "V": 0.0}, {"T": "2026-07-01 16:40", "O": 1.794, "H": 1.794, "L": 1.794, "C": 1.794, "V": 0.0}, {"T": "2026-07-01 16:41", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 29.0}, {"T": "2026-07-01 16:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 1771.0}, {"T": "2026-07-01 16:43", "O": 1.778, "H": 1.778, "L": 1.778, "C": 1.778, "V": 600.0}, {"T": "2026-07-01 16:44", "O": 1.75, "H": 1.75, "L": 1.746, "C": 1.746, "V": 9733.0}, {"T": "2026-07-01 16:45", "O": 1.746, "H": 1.746, "L": 1.746, "C": 1.746, "V": 1000.0}, {"T": "2026-07-01 16:46", "O": 1.746, "H": 1.746, "L": 1.746, "C": 1.746, "V": 3000.0}, {"T": "2026-07-01 16:47", "O": 1.746, "H": 1.746, "L": 1.746, "C": 1.746, "V": 0.0}, {"T": "2026-07-01 16:48", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 613.0}, {"T": "2026-07-01 16:49", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 0.0}, {"T": "2026-07-01 16:50", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 0.0}, {"T": "2026-07-01 16:51", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 0.0}, {"T": "2026-07-01 16:52", "O": 1.736, "H": 1.736, "L": 1.736, "C": 1.736, "V": 1000.0}, {"T": "2026-07-01 16:53", "O": 1.736, "H": 1.736, "L": 1.736, "C": 1.736, "V": 0.0}, {"T": "2026-07-01 16:54", "O": 1.736, "H": 1.736, "L": 1.736, "C": 1.736, "V": 0.0}, {"T": "2026-07-01 16:55", "O": 1.736, "H": 1.736, "L": 1.73, "C": 1.73, "V": 6400.0}, {"T": "2026-07-01 16:56", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 2553.0}, {"T": "2026-07-01 16:57", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 1447.0}, {"T": "2026-07-01 16:58", "O": 1.742, "H": 1.744, "L": 1.742, "C": 1.744, "V": 5000.0}, {"T": "2026-07-01 16:59", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 0.0}, {"T": "2026-07-01 17:00", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 0.0}, {"T": "2026-07-01 17:01", "O": 1.744, "H": 1.744, "L": 1.744, "C": 1.744, "V": 0.0}, {"T": "2026-07-01 17:02", "O": 1.732, "H": 1.732, "L": 1.73, "C": 1.73, "V": 1278.0}, {"T": "2026-07-01 17:03", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-07-01 17:04", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-07-01 17:05", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 3000.0}, {"T": "2026-07-01 17:06", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 500.0}, {"T": "2026-07-01 17:07", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-07-01 17:08", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-07-01 17:09", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-07-01 17:10", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-07-01 17:11", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-07-01 17:12", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-07-01 17:13", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-07-01 17:14", "O": 1.72, "H": 1.72, "L": 1.7, "C": 1.7, "V": 4456.0}, {"T": "2026-07-01 17:15", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-07-01 17:16", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-07-01 17:17", "O": 1.728, "H": 1.728, "L": 1.704, "C": 1.704, "V": 4090.0}, {"T": "2026-07-01 17:18", "O": 1.704, "H": 1.704, "L": 1.704, "C": 1.704, "V": 0.0}, {"T": "2026-07-01 17:19", "O": 1.704, "H": 1.704, "L": 1.704, "C": 1.704, "V": 0.0}, {"T": "2026-07-01 17:20", "O": 1.704, "H": 1.704, "L": 1.704, "C": 1.704, "V": 0.0}, {"T": "2026-07-01 17:21", "O": 1.704, "H": 1.704, "L": 1.704, "C": 1.704, "V": 0.0}, {"T": "2026-07-01 17:22", "O": 1.704, "H": 1.704, "L": 1.704, "C": 1.704, "V": 0.0}, {"T": "2026-07-01 17:23", "O": 1.704, "H": 1.704, "L": 1.704, "C": 1.704, "V": 450.0}, {"T": "2026-07-01 17:24", "O": 1.704, "H": 1.704, "L": 1.704, "C": 1.704, "V": 0.0}, {"T": "2026-07-01 17:25", "O": 1.728, "H": 1.728, "L": 1.728, "C": 1.728, "V": 2500.0}, {"T": "2026-07-01 17:26", "O": 1.728, "H": 1.728, "L": 1.728, "C": 1.728, "V": 0.0}, {"T": "2026-07-01 17:27", "O": 1.728, "H": 1.728, "L": 1.728, "C": 1.728, "V": 0.0}, {"T": "2026-07-01 17:28", "O": 1.728, "H": 1.728, "L": 1.728, "C": 1.728, "V": 1700.0}, {"T": "2026-07-01 17:29", "O": 1.728, "H": 1.728, "L": 1.728, "C": 1.728, "V": 0.0}, {"T": "2026-07-01 17:30", "O": 1.728, "H": 1.728, "L": 1.728, "C": 1.728, "V": 0.0}]}

1,73€

17,71%

{"Data": [{"T": "2026-07-01 16:39", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 100.0}, {"T": "2026-07-01 16:40", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 16:41", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 16:42", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 16:43", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 16:44", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 16:45", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 16:46", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 16:47", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 16:48", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 16:49", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 16:50", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 16:51", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 16:52", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 16:53", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 16:54", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 16:55", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 16:56", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 16:57", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 16:58", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 16:59", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 17:00", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 17:01", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 17:02", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 17:03", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 17:04", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 17:05", "O": 0.746, "H": 0.746, "L": 0.746, "C": 0.746, "V": 0.0}, {"T": "2026-07-01 17:06", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 1.0}, {"T": "2026-07-01 17:07", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-01 17:08", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 450.0}, {"T": "2026-07-01 17:09", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-01 17:10", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-01 17:11", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-01 17:12", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-01 17:13", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-01 17:14", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-01 17:15", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-01 17:16", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-01 17:17", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-01 17:18", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-01 17:19", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-01 17:20", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-01 17:21", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-01 17:22", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-01 17:23", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-01 17:24", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-01 17:25", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-01 17:26", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-01 17:27", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-01 17:28", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-01 17:29", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}, {"T": "2026-07-01 17:30", "O": 0.744, "H": 0.744, "L": 0.744, "C": 0.744, "V": 0.0}]}

0,74€

15,89%

{"Data": [{"T": "2026-07-01 09:01", "O": 0.755, "H": 0.77, "L": 0.75, "C": 0.77, "V": 8000.0}, {"T": "2026-07-01 09:02", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:03", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:04", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:05", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:06", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:07", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:08", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:09", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:10", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:11", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:12", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:13", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:14", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:15", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:16", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:17", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:18", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:19", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:20", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:21", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:22", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:23", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:24", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:25", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:26", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:27", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:28", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:29", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:30", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:31", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:32", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:33", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 2000.0}, {"T": "2026-07-01 09:34", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:35", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:36", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:37", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:38", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2026-07-01 09:39", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 5000.0}, {"T": "2026-07-01 09:40", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:41", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:42", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:43", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:44", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:45", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:46", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:47", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:48", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:49", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:50", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:51", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:52", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:53", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:54", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:55", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:56", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:57", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:58", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 09:59", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:00", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:01", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:02", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:03", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:04", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:05", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:06", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:07", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:08", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:09", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:10", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:11", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:12", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:13", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:14", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:15", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:16", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:17", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:18", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:19", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:20", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:21", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:22", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:23", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:24", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:25", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:26", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:27", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:28", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:29", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:30", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:31", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:32", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:33", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:34", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:35", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:36", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:37", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:38", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:39", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:40", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:41", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 10:42", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 4000.0}, {"T": "2026-07-01 10:43", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:44", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:45", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:46", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:47", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:48", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:49", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:50", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:51", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:52", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:53", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:54", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:55", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:56", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:57", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:58", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 10:59", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 11:00", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 11:01", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 11:02", "O": 0.8, "H": 0.815, "L": 0.8, "C": 0.815, "V": 5000.0}, {"T": "2026-07-01 11:03", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-07-01 11:04", "O": 0.815, "H": 0.815, "L": 0.815, "C": 0.815, "V": 0.0}, {"T": "2026-07-01 11:05", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 4000.0}, {"T": "2026-07-01 11:06", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 11:07", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 2000.0}, {"T": "2026-07-01 11:08", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:09", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:10", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:11", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:12", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:13", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:14", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:15", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:16", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:17", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:18", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:19", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:20", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:21", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:22", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:23", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:24", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:25", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:26", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:27", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:28", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:29", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:30", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:31", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:32", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:33", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:34", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:35", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:36", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:37", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:38", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:39", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:40", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:41", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:42", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:43", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:44", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:45", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:46", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:47", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:48", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:49", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:50", "O": 0.785, "H": 0.785, "L": 0.785, "C": 0.785, "V": 0.0}, {"T": "2026-07-01 11:51", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 2000.0}, {"T": "2026-07-01 11:52", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 11:53", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-07-01 11:54", "O": 0.8, "H": 0.82, "L": 0.8, "C": 0.82, "V": 11000.0}, {"T": "2026-07-01 11:55", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 11:56", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 11:57", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 11:58", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 11:59", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:00", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:01", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:02", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:03", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:04", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:05", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:06", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:07", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:08", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:09", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:10", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:11", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:12", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:13", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:14", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:15", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:16", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:17", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:18", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:19", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:20", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:21", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:22", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:23", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:24", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:25", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:26", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:27", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:28", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:29", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:30", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:31", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:32", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:33", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:34", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:35", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:36", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:37", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:38", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:39", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:40", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:41", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:42", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:43", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:44", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:45", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:46", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:47", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:48", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:49", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:50", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:51", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:52", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:53", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:54", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:55", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:56", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:57", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:58", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 12:59", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:00", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:01", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:02", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:03", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:04", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:05", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:06", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:07", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:08", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:09", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:10", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:11", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:12", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:13", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:14", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:15", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:16", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:17", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:18", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:19", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:20", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:21", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:22", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:23", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:24", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:25", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:26", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:27", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:28", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:29", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:30", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:31", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:32", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:33", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:34", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:35", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:36", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:37", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-07-01 13:38", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 10000.0}, {"T": "2026-07-01 13:39", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 13:40", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 13:41", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 13:42", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 13:43", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 13:44", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 13:45", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 13:46", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 13:47", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 13:48", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 13:49", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 13:50", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 13:51", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 13:52", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 13:53", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 13:54", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 13:55", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 13:56", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 13:57", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 13:58", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 13:59", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 14:00", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 14:01", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 14:02", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 14:03", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 3000.0}, {"T": "2026-07-01 14:04", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 14:05", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 14:06", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 1000.0}, {"T": "2026-07-01 14:07", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 14:08", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 14:09", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 14:10", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 14:11", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 14:12", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 14:13", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 14:14", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 1000.0}, {"T": "2026-07-01 14:15", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:16", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:17", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:18", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:19", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:20", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:21", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:22", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:23", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:24", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:25", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:26", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:27", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:28", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:29", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:30", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:31", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:32", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:33", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:34", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:35", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:36", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:37", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:38", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:39", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:40", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:41", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 14:42", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 3000.0}, {"T": "2026-07-01 14:43", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 14:44", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 14:45", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 14:46", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 14:47", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 14:48", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 14:49", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 14:50", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 14:51", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 14:52", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 14:53", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 14:54", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 14:55", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 14:56", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 14:57", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 14:58", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 14:59", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 15:00", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 15:01", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 15:02", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 15:03", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 15:04", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 15:05", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 15:06", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-07-01 15:07", "O": 0.86, "H": 0.865, "L": 0.86, "C": 0.865, "V": 2000.0}, {"T": "2026-07-01 15:08", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 0.0}, {"T": "2026-07-01 15:09", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 0.0}, {"T": "2026-07-01 15:10", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 0.0}, {"T": "2026-07-01 15:11", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 0.0}, {"T": "2026-07-01 15:12", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 0.0}, {"T": "2026-07-01 15:13", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 0.0}, {"T": "2026-07-01 15:14", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 0.0}, {"T": "2026-07-01 15:15", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 0.0}, {"T": "2026-07-01 15:16", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 2000.0}, {"T": "2026-07-01 15:17", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-07-01 15:18", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-07-01 15:19", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 2000.0}, {"T": "2026-07-01 15:20", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:21", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:22", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:23", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:24", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:25", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:26", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:27", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:28", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:29", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:30", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:31", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:32", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:33", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:34", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:35", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:36", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:37", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:38", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:39", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:40", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:41", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:42", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:43", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:44", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:45", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:46", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:47", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:48", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:49", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:50", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:51", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:52", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:53", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:54", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:55", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:56", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:57", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:58", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 15:59", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:00", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:01", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:02", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:03", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:04", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:05", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:06", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:07", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:08", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:09", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:10", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:11", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:12", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:13", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:14", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:15", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:16", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:17", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:18", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:19", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:20", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:21", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:22", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:23", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:24", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:25", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:26", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:27", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:28", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:29", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:30", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:31", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:32", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:33", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:34", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:35", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:36", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:37", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:38", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:39", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:40", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:41", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:42", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:43", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:44", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:45", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:46", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:47", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:48", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:49", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:50", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:51", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:52", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:53", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:54", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-07-01 16:55", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 2000.0}, {"T": "2026-07-01 16:56", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-07-01 16:57", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-07-01 16:58", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-07-01 16:59", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-07-01 17:00", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-07-01 17:01", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-07-01 17:02", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-07-01 17:03", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-07-01 17:04", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-07-01 17:05", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-07-01 17:06", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-07-01 17:07", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-07-01 17:08", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-07-01 17:09", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-07-01 17:10", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-07-01 17:11", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-07-01 17:12", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-07-01 17:13", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-07-01 17:14", "O": 0.83, "H": 0.83, "L": 0.83, "C": 0.83, "V": 0.0}, {"T": "2026-07-01 17:15", "O": 0.845, "H": 0.85, "L": 0.845, "C": 0.85, "V": 2000.0}, {"T": "2026-07-01 17:16", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 17:17", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 17:18", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 17:19", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 17:20", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 17:21", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 17:22", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 17:23", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 17:24", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 17:25", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 17:26", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 17:27", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 17:28", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 17:29", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-07-01 17:30", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}]}

0,85€

10,39%

{"Data": [{"T": "2026-07-01 09:01", "O": 8.82, "H": 8.85, "L": 8.82, "C": 8.85, "V": 1589.0}, {"T": "2026-07-01 09:02", "O": 8.79, "H": 8.79, "L": 8.78, "C": 8.78, "V": 480.0}, {"T": "2026-07-01 09:03", "O": 8.8, "H": 8.85, "L": 8.8, "C": 8.82, "V": 3323.0}, {"T": "2026-07-01 09:04", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:05", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:06", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:07", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:08", "O": 8.85, "H": 8.85, "L": 8.8, "C": 8.82, "V": 4484.0}, {"T": "2026-07-01 09:09", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:10", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:11", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:12", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:13", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:14", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:15", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:16", "O": 8.81, "H": 8.87, "L": 8.81, "C": 8.87, "V": 10539.0}, {"T": "2026-07-01 09:17", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-07-01 09:18", "O": 8.83, "H": 8.83, "L": 8.82, "C": 8.82, "V": 1048.0}, {"T": "2026-07-01 09:19", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:20", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-07-01 09:21", "O": 8.84, "H": 8.84, "L": 8.84, "C": 8.84, "V": 500.0}, {"T": "2026-07-01 09:22", "O": 8.84, "H": 8.84, "L": 8.84, "C": 8.84, "V": 0.0}, {"T": "2026-07-01 09:23", "O": 8.85, "H": 8.9, "L": 8.84, "C": 8.86, "V": 12638.0}, {"T": "2026-07-01 09:24", "O": 8.89, "H": 8.91, "L": 8.89, "C": 8.91, "V": 7238.0}, {"T": "2026-07-01 09:25", "O": 8.91, "H": 8.92, "L": 8.91, "C": 8.91, "V": 2739.0}, {"T": "2026-07-01 09:26", "O": 8.9, "H": 8.9, "L": 8.89, "C": 8.89, "V": 552.0}, {"T": "2026-07-01 09:27", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 200.0}, {"T": "2026-07-01 09:28", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2026-07-01 09:29", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 2000.0}, {"T": "2026-07-01 09:30", "O": 8.91, "H": 8.92, "L": 8.9, "C": 8.92, "V": 929.0}, {"T": "2026-07-01 09:31", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 313.0}, {"T": "2026-07-01 09:32", "O": 8.89, "H": 8.89, "L": 8.89, "C": 8.89, "V": 54.0}, {"T": "2026-07-01 09:33", "O": 8.89, "H": 8.89, "L": 8.89, "C": 8.89, "V": 0.0}, {"T": "2026-07-01 09:34", "O": 8.89, "H": 8.89, "L": 8.89, "C": 8.89, "V": 0.0}, {"T": "2026-07-01 09:35", "O": 8.91, "H": 8.93, "L": 8.91, "C": 8.93, "V": 1129.0}, {"T": "2026-07-01 09:36", "O": 8.94, "H": 8.96, "L": 8.9, "C": 8.94, "V": 9257.0}, {"T": "2026-07-01 09:37", "O": 8.94, "H": 8.94, "L": 8.94, "C": 8.94, "V": 737.0}, {"T": "2026-07-01 09:38", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 150.0}, {"T": "2026-07-01 09:39", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 500.0}, {"T": "2026-07-01 09:40", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 500.0}, {"T": "2026-07-01 09:41", "O": 8.93, "H": 8.93, "L": 8.93, "C": 8.93, "V": 0.0}, {"T": "2026-07-01 09:42", "O": 8.96, "H": 8.97, "L": 8.94, "C": 8.96, "V": 4879.0}, {"T": "2026-07-01 09:43", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 09:44", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 09:45", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 09:46", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 09:47", "O": 8.95, "H": 8.95, "L": 8.94, "C": 8.94, "V": 364.0}, {"T": "2026-07-01 09:48", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 1100.0}, {"T": "2026-07-01 09:49", "O": 8.96, "H": 8.99, "L": 8.96, "C": 8.99, "V": 6272.0}, {"T": "2026-07-01 09:50", "O": 8.99, "H": 8.99, "L": 8.95, "C": 8.96, "V": 3567.0}, {"T": "2026-07-01 09:51", "O": 8.93, "H": 8.93, "L": 8.92, "C": 8.92, "V": 400.0}, {"T": "2026-07-01 09:52", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-07-01 09:53", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-07-01 09:54", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 0.0}, {"T": "2026-07-01 09:55", "O": 8.95, "H": 8.96, "L": 8.95, "C": 8.96, "V": 1007.0}, {"T": "2026-07-01 09:56", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 09:57", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 09:58", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 09:59", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 10:00", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 1804.0}, {"T": "2026-07-01 10:01", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 65.0}, {"T": "2026-07-01 10:02", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 250.0}, {"T": "2026-07-01 10:03", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 10:04", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 10:05", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 863.0}, {"T": "2026-07-01 10:06", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 10:07", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 10:08", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 10:09", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 10:10", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 1322.0}, {"T": "2026-07-01 10:11", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-07-01 10:12", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-07-01 10:13", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 249.0}, {"T": "2026-07-01 10:14", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-07-01 10:15", "O": 8.94, "H": 8.97, "L": 8.94, "C": 8.97, "V": 1500.0}, {"T": "2026-07-01 10:16", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2026-07-01 10:17", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2026-07-01 10:18", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2026-07-01 10:19", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2026-07-01 10:20", "O": 8.94, "H": 8.97, "L": 8.94, "C": 8.97, "V": 1650.0}, {"T": "2026-07-01 10:21", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2026-07-01 10:22", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 100.0}, {"T": "2026-07-01 10:23", "O": 8.96, "H": 8.97, "L": 8.96, "C": 8.97, "V": 1000.0}, {"T": "2026-07-01 10:24", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 500.0}, {"T": "2026-07-01 10:25", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2026-07-01 10:26", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2026-07-01 10:27", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2026-07-01 10:28", "O": 8.94, "H": 8.97, "L": 8.94, "C": 8.97, "V": 893.0}, {"T": "2026-07-01 10:29", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2026-07-01 10:30", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2026-07-01 10:31", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 450.0}, {"T": "2026-07-01 10:32", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 0.0}, {"T": "2026-07-01 10:33", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 1000.0}, {"T": "2026-07-01 10:34", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 572.0}, {"T": "2026-07-01 10:35", "O": 8.99, "H": 8.99, "L": 8.98, "C": 8.99, "V": 1550.0}, {"T": "2026-07-01 10:36", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 69.0}, {"T": "2026-07-01 10:37", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 1295.0}, {"T": "2026-07-01 10:38", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 0.0}, {"T": "2026-07-01 10:39", "O": 9.0, "H": 9.0, "L": 8.99, "C": 9.0, "V": 5631.0}, {"T": "2026-07-01 10:40", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-07-01 10:41", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-07-01 10:42", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 100.0}, {"T": "2026-07-01 10:43", "O": 9.0, "H": 9.01, "L": 9.0, "C": 9.01, "V": 1500.0}, {"T": "2026-07-01 10:44", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 1000.0}, {"T": "2026-07-01 10:45", "O": 9.0, "H": 9.01, "L": 9.0, "C": 9.01, "V": 1505.0}, {"T": "2026-07-01 10:46", "O": 9.01, "H": 9.01, "L": 9.0, "C": 9.0, "V": 1250.0}, {"T": "2026-07-01 10:47", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2026-07-01 10:48", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 140.0}, {"T": "2026-07-01 10:49", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2026-07-01 10:50", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2026-07-01 10:51", "O": 9.01, "H": 9.01, "L": 8.98, "C": 8.98, "V": 1773.0}, {"T": "2026-07-01 10:52", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 0.0}, {"T": "2026-07-01 10:53", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 0.0}, {"T": "2026-07-01 10:54", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 100.0}, {"T": "2026-07-01 10:55", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 0.0}, {"T": "2026-07-01 10:56", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 0.0}, {"T": "2026-07-01 10:57", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 0.0}, {"T": "2026-07-01 10:58", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 0.0}, {"T": "2026-07-01 10:59", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 0.0}, {"T": "2026-07-01 11:00", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 0.0}, {"T": "2026-07-01 11:01", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 295.0}, {"T": "2026-07-01 11:02", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2026-07-01 11:03", "O": 8.97, "H": 8.98, "L": 8.97, "C": 8.98, "V": 6868.0}, {"T": "2026-07-01 11:04", "O": 8.99, "H": 9.0, "L": 8.99, "C": 9.0, "V": 4000.0}, {"T": "2026-07-01 11:05", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 222.0}, {"T": "2026-07-01 11:06", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 2000.0}, {"T": "2026-07-01 11:07", "O": 8.99, "H": 9.01, "L": 8.99, "C": 9.01, "V": 3941.0}, {"T": "2026-07-01 11:08", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 10250.0}, {"T": "2026-07-01 11:09", "O": 8.99, "H": 9.01, "L": 8.98, "C": 9.01, "V": 4635.0}, {"T": "2026-07-01 11:10", "O": 9.01, "H": 9.01, "L": 8.98, "C": 8.98, "V": 1057.0}, {"T": "2026-07-01 11:11", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 0.0}, {"T": "2026-07-01 11:12", "O": 9.0, "H": 9.08, "L": 9.0, "C": 9.04, "V": 16788.0}, {"T": "2026-07-01 11:13", "O": 9.06, "H": 9.09, "L": 9.05, "C": 9.08, "V": 12682.0}, {"T": "2026-07-01 11:14", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-07-01 11:15", "O": 9.07, "H": 9.12, "L": 9.07, "C": 9.12, "V": 6515.0}, {"T": "2026-07-01 11:16", "O": 9.08, "H": 9.11, "L": 9.08, "C": 9.11, "V": 2278.0}, {"T": "2026-07-01 11:17", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 0.0}, {"T": "2026-07-01 11:18", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 0.0}, {"T": "2026-07-01 11:19", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 161.0}, {"T": "2026-07-01 11:20", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-07-01 11:21", "O": 9.11, "H": 9.11, "L": 9.1, "C": 9.1, "V": 1588.0}, {"T": "2026-07-01 11:22", "O": 9.09, "H": 9.09, "L": 9.08, "C": 9.08, "V": 700.0}, {"T": "2026-07-01 11:23", "O": 9.1, "H": 9.11, "L": 9.1, "C": 9.11, "V": 2408.0}, {"T": "2026-07-01 11:24", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 1500.0}, {"T": "2026-07-01 11:25", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 0.0}, {"T": "2026-07-01 11:26", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 1054.0}, {"T": "2026-07-01 11:27", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 85.0}, {"T": "2026-07-01 11:28", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 0.0}, {"T": "2026-07-01 11:29", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 0.0}, {"T": "2026-07-01 11:30", "O": 9.09, "H": 9.09, "L": 9.08, "C": 9.08, "V": 4717.0}, {"T": "2026-07-01 11:31", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-07-01 11:32", "O": 9.08, "H": 9.1, "L": 9.07, "C": 9.07, "V": 2000.0}, {"T": "2026-07-01 11:33", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-07-01 11:34", "O": 9.08, "H": 9.09, "L": 9.08, "C": 9.09, "V": 1500.0}, {"T": "2026-07-01 11:35", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 1500.0}, {"T": "2026-07-01 11:36", "O": 9.1, "H": 9.1, "L": 9.08, "C": 9.08, "V": 1750.0}, {"T": "2026-07-01 11:37", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-07-01 11:38", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-07-01 11:39", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-07-01 11:40", "O": 9.07, "H": 9.07, "L": 9.06, "C": 9.06, "V": 5645.0}, {"T": "2026-07-01 11:41", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-07-01 11:42", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 500.0}, {"T": "2026-07-01 11:43", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-07-01 11:44", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-07-01 11:45", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-07-01 11:46", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-07-01 11:47", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-07-01 11:48", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-07-01 11:49", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 0.0}, {"T": "2026-07-01 11:50", "O": 9.07, "H": 9.07, "L": 9.06, "C": 9.06, "V": 13116.0}, {"T": "2026-07-01 11:51", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-07-01 11:52", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-07-01 11:53", "O": 9.06, "H": 9.07, "L": 9.06, "C": 9.07, "V": 2025.0}, {"T": "2026-07-01 11:54", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-07-01 11:55", "O": 9.06, "H": 9.08, "L": 9.06, "C": 9.08, "V": 1350.0}, {"T": "2026-07-01 11:56", "O": 9.07, "H": 9.08, "L": 9.07, "C": 9.08, "V": 1500.0}, {"T": "2026-07-01 11:57", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-07-01 11:58", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-07-01 11:59", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-07-01 12:00", "O": 9.08, "H": 9.08, "L": 9.06, "C": 9.06, "V": 471.0}, {"T": "2026-07-01 12:01", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-07-01 12:02", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 413.0}, {"T": "2026-07-01 12:03", "O": 9.04, "H": 9.07, "L": 9.02, "C": 9.07, "V": 10860.0}, {"T": "2026-07-01 12:04", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-07-01 12:05", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 100.0}, {"T": "2026-07-01 12:06", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-07-01 12:07", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-07-01 12:08", "O": 9.07, "H": 9.07, "L": 9.05, "C": 9.05, "V": 1100.0}, {"T": "2026-07-01 12:09", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 230.0}, {"T": "2026-07-01 12:10", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 750.0}, {"T": "2026-07-01 12:11", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-07-01 12:12", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-07-01 12:13", "O": 9.06, "H": 9.06, "L": 9.04, "C": 9.04, "V": 4773.0}, {"T": "2026-07-01 12:14", "O": 9.05, "H": 9.07, "L": 9.05, "C": 9.07, "V": 1327.0}, {"T": "2026-07-01 12:15", "O": 9.07, "H": 9.08, "L": 9.06, "C": 9.08, "V": 3929.0}, {"T": "2026-07-01 12:16", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-07-01 12:17", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-07-01 12:18", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 7.0}, {"T": "2026-07-01 12:19", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-07-01 12:20", "O": 9.09, "H": 9.1, "L": 9.09, "C": 9.1, "V": 1500.0}, {"T": "2026-07-01 12:21", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-07-01 12:22", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-07-01 12:23", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 2500.0}, {"T": "2026-07-01 12:24", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-07-01 12:25", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-07-01 12:26", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-07-01 12:27", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-07-01 12:28", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 100.0}, {"T": "2026-07-01 12:29", "O": 9.1, "H": 9.11, "L": 9.1, "C": 9.11, "V": 1100.0}, {"T": "2026-07-01 12:30", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 1000.0}, {"T": "2026-07-01 12:31", "O": 9.11, "H": 9.14, "L": 9.11, "C": 9.12, "V": 8283.0}, {"T": "2026-07-01 12:32", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-07-01 12:33", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-07-01 12:34", "O": 9.12, "H": 9.12, "L": 9.09, "C": 9.09, "V": 7568.0}, {"T": "2026-07-01 12:35", "O": 9.09, "H": 9.09, "L": 9.09, "C": 9.09, "V": 2682.0}, {"T": "2026-07-01 12:36", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 1167.0}, {"T": "2026-07-01 12:37", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-07-01 12:38", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-07-01 12:39", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-07-01 12:40", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-07-01 12:41", "O": 9.12, "H": 9.13, "L": 9.12, "C": 9.13, "V": 529.0}, {"T": "2026-07-01 12:42", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 60.0}, {"T": "2026-07-01 12:43", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 0.0}, {"T": "2026-07-01 12:44", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 1374.0}, {"T": "2026-07-01 12:45", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-07-01 12:46", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 11.0}, {"T": "2026-07-01 12:47", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 200.0}, {"T": "2026-07-01 12:48", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 1500.0}, {"T": "2026-07-01 12:49", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-07-01 12:50", "O": 9.14, "H": 9.14, "L": 9.13, "C": 9.13, "V": 2010.0}, {"T": "2026-07-01 12:51", "O": 9.14, "H": 9.14, "L": 9.13, "C": 9.13, "V": 1011.0}, {"T": "2026-07-01 12:52", "O": 9.15, "H": 9.16, "L": 9.15, "C": 9.16, "V": 6181.0}, {"T": "2026-07-01 12:53", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 1000.0}, {"T": "2026-07-01 12:54", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 271.0}, {"T": "2026-07-01 12:55", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 11.0}, {"T": "2026-07-01 12:56", "O": 9.18, "H": 9.19, "L": 9.18, "C": 9.19, "V": 7443.0}, {"T": "2026-07-01 12:57", "O": 9.2, "H": 9.22, "L": 9.2, "C": 9.21, "V": 1871.0}, {"T": "2026-07-01 12:58", "O": 9.21, "H": 9.22, "L": 9.21, "C": 9.22, "V": 1768.0}, {"T": "2026-07-01 12:59", "O": 9.22, "H": 9.23, "L": 9.21, "C": 9.21, "V": 3547.0}, {"T": "2026-07-01 13:00", "O": 9.21, "H": 9.24, "L": 9.21, "C": 9.24, "V": 1896.0}, {"T": "2026-07-01 13:01", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 1000.0}, {"T": "2026-07-01 13:02", "O": 9.23, "H": 9.23, "L": 9.22, "C": 9.22, "V": 3300.0}, {"T": "2026-07-01 13:03", "O": 9.22, "H": 9.24, "L": 9.22, "C": 9.24, "V": 1980.0}, {"T": "2026-07-01 13:04", "O": 9.24, "H": 9.25, "L": 9.24, "C": 9.24, "V": 1510.0}, {"T": "2026-07-01 13:05", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 1000.0}, {"T": "2026-07-01 13:06", "O": 9.27, "H": 9.29, "L": 9.27, "C": 9.28, "V": 4852.0}, {"T": "2026-07-01 13:07", "O": 9.29, "H": 9.31, "L": 9.27, "C": 9.27, "V": 8543.0}, {"T": "2026-07-01 13:08", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 2723.0}, {"T": "2026-07-01 13:09", "O": 9.27, "H": 9.29, "L": 9.27, "C": 9.29, "V": 1500.0}, {"T": "2026-07-01 13:10", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2026-07-01 13:11", "O": 9.29, "H": 9.31, "L": 9.29, "C": 9.31, "V": 13300.0}, {"T": "2026-07-01 13:12", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 0.0}, {"T": "2026-07-01 13:13", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 650.0}, {"T": "2026-07-01 13:14", "O": 9.29, "H": 9.29, "L": 9.27, "C": 9.27, "V": 7311.0}, {"T": "2026-07-01 13:15", "O": 9.26, "H": 9.26, "L": 9.25, "C": 9.25, "V": 1382.0}, {"T": "2026-07-01 13:16", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 136.0}, {"T": "2026-07-01 13:17", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 11.0}, {"T": "2026-07-01 13:18", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 50.0}, {"T": "2026-07-01 13:19", "O": 9.25, "H": 9.26, "L": 9.25, "C": 9.25, "V": 3400.0}, {"T": "2026-07-01 13:20", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-01 13:21", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 1100.0}, {"T": "2026-07-01 13:22", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 482.0}, {"T": "2026-07-01 13:23", "O": 9.25, "H": 9.25, "L": 9.23, "C": 9.23, "V": 4311.0}, {"T": "2026-07-01 13:24", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 201.0}, {"T": "2026-07-01 13:25", "O": 9.25, "H": 9.26, "L": 9.25, "C": 9.26, "V": 600.0}, {"T": "2026-07-01 13:26", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 1000.0}, {"T": "2026-07-01 13:27", "O": 9.24, "H": 9.27, "L": 9.24, "C": 9.25, "V": 1519.0}, {"T": "2026-07-01 13:28", "O": 9.25, "H": 9.25, "L": 9.23, "C": 9.25, "V": 3436.0}, {"T": "2026-07-01 13:29", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-07-01 13:30", "O": 9.24, "H": 9.24, "L": 9.22, "C": 9.24, "V": 6721.0}, {"T": "2026-07-01 13:31", "O": 9.23, "H": 9.24, "L": 9.23, "C": 9.24, "V": 300.0}, {"T": "2026-07-01 13:32", "O": 9.24, "H": 9.25, "L": 9.24, "C": 9.25, "V": 1000.0}, {"T": "2026-07-01 13:33", "O": 9.24, "H": 9.25, "L": 9.24, "C": 9.25, "V": 1400.0}, {"T": "2026-07-01 13:34", "O": 9.25, "H": 9.34, "L": 9.25, "C": 9.31, "V": 22874.0}, {"T": "2026-07-01 13:35", "O": 9.33, "H": 9.33, "L": 9.29, "C": 9.33, "V": 3150.0}, {"T": "2026-07-01 13:36", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 0.0}, {"T": "2026-07-01 13:37", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 100.0}, {"T": "2026-07-01 13:38", "O": 9.33, "H": 9.34, "L": 9.31, "C": 9.31, "V": 5209.0}, {"T": "2026-07-01 13:39", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 200.0}, {"T": "2026-07-01 13:40", "O": 9.33, "H": 9.34, "L": 9.33, "C": 9.34, "V": 997.0}, {"T": "2026-07-01 13:41", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 500.0}, {"T": "2026-07-01 13:42", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-07-01 13:43", "O": 9.34, "H": 9.4, "L": 9.34, "C": 9.38, "V": 21578.0}, {"T": "2026-07-01 13:44", "O": 9.37, "H": 9.37, "L": 9.37, "C": 9.37, "V": 2000.0}, {"T": "2026-07-01 13:45", "O": 9.39, "H": 9.39, "L": 9.35, "C": 9.37, "V": 5461.0}, {"T": "2026-07-01 13:46", "O": 9.37, "H": 9.39, "L": 9.36, "C": 9.36, "V": 2316.0}, {"T": "2026-07-01 13:47", "O": 9.36, "H": 9.36, "L": 9.36, "C": 9.36, "V": 675.0}, {"T": "2026-07-01 13:48", "O": 9.38, "H": 9.38, "L": 9.36, "C": 9.36, "V": 4070.0}, {"T": "2026-07-01 13:49", "O": 9.36, "H": 9.36, "L": 9.36, "C": 9.36, "V": 12.0}, {"T": "2026-07-01 13:50", "O": 9.36, "H": 9.36, "L": 9.36, "C": 9.36, "V": 38.0}, {"T": "2026-07-01 13:51", "O": 9.36, "H": 9.36, "L": 9.36, "C": 9.36, "V": 0.0}, {"T": "2026-07-01 13:52", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 70.0}, {"T": "2026-07-01 13:53", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 0.0}, {"T": "2026-07-01 13:54", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 0.0}, {"T": "2026-07-01 13:55", "O": 9.32, "H": 9.32, "L": 9.31, "C": 9.31, "V": 1400.0}, {"T": "2026-07-01 13:56", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 1639.0}, {"T": "2026-07-01 13:57", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-07-01 13:58", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 107.0}, {"T": "2026-07-01 13:59", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 1100.0}, {"T": "2026-07-01 14:00", "O": 9.31, "H": 9.31, "L": 9.3, "C": 9.3, "V": 1647.0}, {"T": "2026-07-01 14:01", "O": 9.3, "H": 9.31, "L": 9.3, "C": 9.31, "V": 1082.0}, {"T": "2026-07-01 14:02", "O": 9.29, "H": 9.31, "L": 9.29, "C": 9.31, "V": 1109.0}, {"T": "2026-07-01 14:03", "O": 9.28, "H": 9.28, "L": 9.27, "C": 9.27, "V": 1020.0}, {"T": "2026-07-01 14:04", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 650.0}, {"T": "2026-07-01 14:05", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 714.0}, {"T": "2026-07-01 14:06", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 0.0}, {"T": "2026-07-01 14:07", "O": 9.28, "H": 9.28, "L": 9.26, "C": 9.26, "V": 578.0}, {"T": "2026-07-01 14:08", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 0.0}, {"T": "2026-07-01 14:09", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 1000.0}, {"T": "2026-07-01 14:10", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 0.0}, {"T": "2026-07-01 14:11", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 0.0}, {"T": "2026-07-01 14:12", "O": 9.29, "H": 9.32, "L": 9.29, "C": 9.32, "V": 6474.0}, {"T": "2026-07-01 14:13", "O": 9.32, "H": 9.33, "L": 9.32, "C": 9.33, "V": 11004.0}, {"T": "2026-07-01 14:14", "O": 9.33, "H": 9.35, "L": 9.31, "C": 9.35, "V": 4510.0}, {"T": "2026-07-01 14:15", "O": 9.34, "H": 9.34, "L": 9.32, "C": 9.34, "V": 134.0}, {"T": "2026-07-01 14:16", "O": 9.34, "H": 9.35, "L": 9.33, "C": 9.33, "V": 343.0}, {"T": "2026-07-01 14:17", "O": 9.35, "H": 9.35, "L": 9.34, "C": 9.34, "V": 10084.0}, {"T": "2026-07-01 14:18", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-07-01 14:19", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-07-01 14:20", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-07-01 14:21", "O": 9.34, "H": 9.34, "L": 9.32, "C": 9.32, "V": 2656.0}, {"T": "2026-07-01 14:22", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 130.0}, {"T": "2026-07-01 14:23", "O": 9.32, "H": 9.35, "L": 9.32, "C": 9.35, "V": 1600.0}, {"T": "2026-07-01 14:24", "O": 9.35, "H": 9.4, "L": 9.35, "C": 9.4, "V": 9879.0}, {"T": "2026-07-01 14:25", "O": 9.39, "H": 9.4, "L": 9.38, "C": 9.4, "V": 4375.0}, {"T": "2026-07-01 14:26", "O": 9.38, "H": 9.38, "L": 9.36, "C": 9.36, "V": 4698.0}, {"T": "2026-07-01 14:27", "O": 9.37, "H": 9.37, "L": 9.37, "C": 9.37, "V": 1250.0}, {"T": "2026-07-01 14:28", "O": 9.39, "H": 9.42, "L": 9.39, "C": 9.4, "V": 19877.0}, {"T": "2026-07-01 14:29", "O": 9.39, "H": 9.39, "L": 9.39, "C": 9.39, "V": 751.0}, {"T": "2026-07-01 14:30", "O": 9.38, "H": 9.39, "L": 9.38, "C": 9.39, "V": 1304.0}, {"T": "2026-07-01 14:31", "O": 9.39, "H": 9.39, "L": 9.39, "C": 9.39, "V": 0.0}, {"T": "2026-07-01 14:32", "O": 9.38, "H": 9.38, "L": 9.38, "C": 9.38, "V": 218.0}, {"T": "2026-07-01 14:33", "O": 9.39, "H": 9.39, "L": 9.39, "C": 9.39, "V": 535.0}, {"T": "2026-07-01 14:34", "O": 9.39, "H": 9.39, "L": 9.39, "C": 9.39, "V": 0.0}, {"T": "2026-07-01 14:35", "O": 9.39, "H": 9.39, "L": 9.39, "C": 9.39, "V": 0.0}, {"T": "2026-07-01 14:36", "O": 9.37, "H": 9.39, "L": 9.37, "C": 9.39, "V": 500.0}, {"T": "2026-07-01 14:37", "O": 9.38, "H": 9.39, "L": 9.37, "C": 9.39, "V": 2352.0}, {"T": "2026-07-01 14:38", "O": 9.4, "H": 9.4, "L": 9.39, "C": 9.4, "V": 1595.0}, {"T": "2026-07-01 14:39", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 0.0}, {"T": "2026-07-01 14:40", "O": 9.39, "H": 9.41, "L": 9.39, "C": 9.4, "V": 1828.0}, {"T": "2026-07-01 14:41", "O": 9.41, "H": 9.44, "L": 9.41, "C": 9.43, "V": 17185.0}, {"T": "2026-07-01 14:42", "O": 9.44, "H": 9.45, "L": 9.44, "C": 9.45, "V": 4147.0}, {"T": "2026-07-01 14:43", "O": 9.45, "H": 9.47, "L": 9.45, "C": 9.47, "V": 2136.0}, {"T": "2026-07-01 14:44", "O": 9.45, "H": 9.47, "L": 9.45, "C": 9.47, "V": 5000.0}, {"T": "2026-07-01 14:45", "O": 9.47, "H": 9.47, "L": 9.47, "C": 9.47, "V": 0.0}, {"T": "2026-07-01 14:46", "O": 9.45, "H": 9.45, "L": 9.44, "C": 9.44, "V": 7500.0}, {"T": "2026-07-01 14:47", "O": 9.42, "H": 9.42, "L": 9.42, "C": 9.42, "V": 1000.0}, {"T": "2026-07-01 14:48", "O": 9.41, "H": 9.41, "L": 9.41, "C": 9.41, "V": 150.0}, {"T": "2026-07-01 14:49", "O": 9.41, "H": 9.41, "L": 9.41, "C": 9.41, "V": 0.0}, {"T": "2026-07-01 14:50", "O": 9.41, "H": 9.41, "L": 9.41, "C": 9.41, "V": 50.0}, {"T": "2026-07-01 14:51", "O": 9.42, "H": 9.42, "L": 9.42, "C": 9.42, "V": 600.0}, {"T": "2026-07-01 14:52", "O": 9.42, "H": 9.42, "L": 9.42, "C": 9.42, "V": 0.0}, {"T": "2026-07-01 14:53", "O": 9.41, "H": 9.41, "L": 9.4, "C": 9.41, "V": 2760.0}, {"T": "2026-07-01 14:54", "O": 9.4, "H": 9.41, "L": 9.4, "C": 9.41, "V": 2582.0}, {"T": "2026-07-01 14:55", "O": 9.41, "H": 9.41, "L": 9.4, "C": 9.41, "V": 1141.0}, {"T": "2026-07-01 14:56", "O": 9.41, "H": 9.47, "L": 9.41, "C": 9.47, "V": 36157.0}, {"T": "2026-07-01 14:57", "O": 9.46, "H": 9.47, "L": 9.46, "C": 9.47, "V": 1182.0}, {"T": "2026-07-01 14:58", "O": 9.47, "H": 9.47, "L": 9.47, "C": 9.47, "V": 0.0}, {"T": "2026-07-01 14:59", "O": 9.47, "H": 9.47, "L": 9.46, "C": 9.46, "V": 11610.0}, {"T": "2026-07-01 15:00", "O": 9.47, "H": 9.47, "L": 9.47, "C": 9.47, "V": 290.0}, {"T": "2026-07-01 15:01", "O": 9.45, "H": 9.48, "L": 9.45, "C": 9.48, "V": 5800.0}, {"T": "2026-07-01 15:02", "O": 9.48, "H": 9.48, "L": 9.48, "C": 9.48, "V": 0.0}, {"T": "2026-07-01 15:03", "O": 9.48, "H": 9.48, "L": 9.48, "C": 9.48, "V": 0.0}, {"T": "2026-07-01 15:04", "O": 9.45, "H": 9.47, "L": 9.44, "C": 9.47, "V": 10170.0}, {"T": "2026-07-01 15:05", "O": 9.47, "H": 9.47, "L": 9.47, "C": 9.47, "V": 0.0}, {"T": "2026-07-01 15:06", "O": 9.47, "H": 9.47, "L": 9.47, "C": 9.47, "V": 0.0}, {"T": "2026-07-01 15:07", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 600.0}, {"T": "2026-07-01 15:08", "O": 9.43, "H": 9.43, "L": 9.43, "C": 9.43, "V": 948.0}, {"T": "2026-07-01 15:09", "O": 9.41, "H": 9.41, "L": 9.41, "C": 9.41, "V": 3011.0}, {"T": "2026-07-01 15:10", "O": 9.42, "H": 9.42, "L": 9.42, "C": 9.42, "V": 1000.0}, {"T": "2026-07-01 15:11", "O": 9.42, "H": 9.42, "L": 9.42, "C": 9.42, "V": 0.0}, {"T": "2026-07-01 15:12", "O": 9.42, "H": 9.42, "L": 9.42, "C": 9.42, "V": 0.0}, {"T": "2026-07-01 15:13", "O": 9.4, "H": 9.4, "L": 9.37, "C": 9.4, "V": 11188.0}, {"T": "2026-07-01 15:14", "O": 9.39, "H": 9.42, "L": 9.37, "C": 9.42, "V": 10983.0}, {"T": "2026-07-01 15:15", "O": 9.41, "H": 9.42, "L": 9.41, "C": 9.42, "V": 3925.0}, {"T": "2026-07-01 15:16", "O": 9.43, "H": 9.43, "L": 9.43, "C": 9.43, "V": 2203.0}, {"T": "2026-07-01 15:17", "O": 9.43, "H": 9.43, "L": 9.43, "C": 9.43, "V": 0.0}, {"T": "2026-07-01 15:18", "O": 9.45, "H": 9.45, "L": 9.44, "C": 9.45, "V": 1597.0}, {"T": "2026-07-01 15:19", "O": 9.46, "H": 9.46, "L": 9.46, "C": 9.46, "V": 3083.0}, {"T": "2026-07-01 15:20", "O": 9.46, "H": 9.46, "L": 9.46, "C": 9.46, "V": 7194.0}, {"T": "2026-07-01 15:21", "O": 9.46, "H": 9.46, "L": 9.46, "C": 9.46, "V": 0.0}, {"T": "2026-07-01 15:22", "O": 9.46, "H": 9.5, "L": 9.46, "C": 9.47, "V": 23540.0}, {"T": "2026-07-01 15:23", "O": 9.47, "H": 9.48, "L": 9.47, "C": 9.48, "V": 1365.0}, {"T": "2026-07-01 15:24", "O": 9.49, "H": 9.5, "L": 9.47, "C": 9.47, "V": 2183.0}, {"T": "2026-07-01 15:25", "O": 9.49, "H": 9.5, "L": 9.49, "C": 9.5, "V": 600.0}, {"T": "2026-07-01 15:26", "O": 9.48, "H": 9.48, "L": 9.46, "C": 9.46, "V": 18379.0}, {"T": "2026-07-01 15:27", "O": 9.46, "H": 9.48, "L": 9.46, "C": 9.46, "V": 1246.0}, {"T": "2026-07-01 15:28", "O": 9.46, "H": 9.46, "L": 9.46, "C": 9.46, "V": 0.0}, {"T": "2026-07-01 15:29", "O": 9.46, "H": 9.46, "L": 9.46, "C": 9.46, "V": 0.0}, {"T": "2026-07-01 15:30", "O": 9.47, "H": 9.47, "L": 9.47, "C": 9.47, "V": 3100.0}, {"T": "2026-07-01 15:31", "O": 9.47, "H": 9.49, "L": 9.47, "C": 9.49, "V": 2750.0}, {"T": "2026-07-01 15:32", "O": 9.5, "H": 9.52, "L": 9.47, "C": 9.5, "V": 51311.0}, {"T": "2026-07-01 15:33", "O": 9.52, "H": 9.52, "L": 9.52, "C": 9.52, "V": 770.0}, {"T": "2026-07-01 15:34", "O": 9.52, "H": 9.52, "L": 9.52, "C": 9.52, "V": 0.0}, {"T": "2026-07-01 15:35", "O": 9.49, "H": 9.49, "L": 9.49, "C": 9.49, "V": 1007.0}, {"T": "2026-07-01 15:36", "O": 9.49, "H": 9.49, "L": 9.49, "C": 9.49, "V": 600.0}, {"T": "2026-07-01 15:37", "O": 9.47, "H": 9.47, "L": 9.47, "C": 9.47, "V": 500.0}, {"T": "2026-07-01 15:38", "O": 9.49, "H": 9.51, "L": 9.49, "C": 9.51, "V": 6501.0}, {"T": "2026-07-01 15:39", "O": 9.5, "H": 9.52, "L": 9.5, "C": 9.52, "V": 1750.0}, {"T": "2026-07-01 15:40", "O": 9.52, "H": 9.56, "L": 9.52, "C": 9.56, "V": 7934.0}, {"T": "2026-07-01 15:41", "O": 9.56, "H": 9.56, "L": 9.56, "C": 9.56, "V": 0.0}, {"T": "2026-07-01 15:42", "O": 9.54, "H": 9.54, "L": 9.54, "C": 9.54, "V": 7853.0}, {"T": "2026-07-01 15:43", "O": 9.54, "H": 9.54, "L": 9.54, "C": 9.54, "V": 225.0}, {"T": "2026-07-01 15:44", "O": 9.54, "H": 9.54, "L": 9.54, "C": 9.54, "V": 0.0}, {"T": "2026-07-01 15:45", "O": 9.54, "H": 9.55, "L": 9.52, "C": 9.52, "V": 10645.0}, {"T": "2026-07-01 15:46", "O": 9.51, "H": 9.51, "L": 9.5, "C": 9.5, "V": 8267.0}, {"T": "2026-07-01 15:47", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 1000.0}, {"T": "2026-07-01 15:48", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-01 15:49", "O": 9.51, "H": 9.51, "L": 9.5, "C": 9.5, "V": 4692.0}, {"T": "2026-07-01 15:50", "O": 9.5, "H": 9.5, "L": 9.49, "C": 9.5, "V": 7696.0}, {"T": "2026-07-01 15:51", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-01 15:52", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 220.0}, {"T": "2026-07-01 15:53", "O": 9.49, "H": 9.5, "L": 9.47, "C": 9.5, "V": 7860.0}, {"T": "2026-07-01 15:54", "O": 9.5, "H": 9.5, "L": 9.49, "C": 9.49, "V": 589.0}, {"T": "2026-07-01 15:55", "O": 9.46, "H": 9.49, "L": 9.46, "C": 9.49, "V": 1665.0}, {"T": "2026-07-01 15:56", "O": 9.46, "H": 9.46, "L": 9.46, "C": 9.46, "V": 200.0}, {"T": "2026-07-01 15:57", "O": 9.47, "H": 9.47, "L": 9.47, "C": 9.47, "V": 900.0}, {"T": "2026-07-01 15:58", "O": 9.47, "H": 9.47, "L": 9.47, "C": 9.47, "V": 300.0}, {"T": "2026-07-01 15:59", "O": 9.47, "H": 9.47, "L": 9.47, "C": 9.47, "V": 2200.0}, {"T": "2026-07-01 16:00", "O": 9.47, "H": 9.47, "L": 9.47, "C": 9.47, "V": 0.0}, {"T": "2026-07-01 16:01", "O": 9.47, "H": 9.48, "L": 9.47, "C": 9.48, "V": 4364.0}, {"T": "2026-07-01 16:02", "O": 9.47, "H": 9.53, "L": 9.47, "C": 9.53, "V": 12223.0}, {"T": "2026-07-01 16:03", "O": 9.54, "H": 9.54, "L": 9.52, "C": 9.52, "V": 500.0}, {"T": "2026-07-01 16:04", "O": 9.54, "H": 9.55, "L": 9.54, "C": 9.54, "V": 5161.0}, {"T": "2026-07-01 16:05", "O": 9.54, "H": 9.55, "L": 9.54, "C": 9.55, "V": 3227.0}, {"T": "2026-07-01 16:06", "O": 9.54, "H": 9.54, "L": 9.54, "C": 9.54, "V": 630.0}, {"T": "2026-07-01 16:07", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 146.0}, {"T": "2026-07-01 16:08", "O": 9.55, "H": 9.55, "L": 9.55, "C": 9.55, "V": 200.0}, {"T": "2026-07-01 16:09", "O": 9.55, "H": 9.55, "L": 9.54, "C": 9.54, "V": 2740.0}, {"T": "2026-07-01 16:10", "O": 9.54, "H": 9.54, "L": 9.54, "C": 9.54, "V": 0.0}, {"T": "2026-07-01 16:11", "O": 9.54, "H": 9.54, "L": 9.54, "C": 9.54, "V": 0.0}, {"T": "2026-07-01 16:12", "O": 9.54, "H": 9.54, "L": 9.52, "C": 9.52, "V": 4987.0}, {"T": "2026-07-01 16:13", "O": 9.53, "H": 9.53, "L": 9.52, "C": 9.53, "V": 10833.0}, {"T": "2026-07-01 16:14", "O": 9.53, "H": 9.53, "L": 9.53, "C": 9.53, "V": 0.0}, {"T": "2026-07-01 16:15", "O": 9.53, "H": 9.53, "L": 9.53, "C": 9.53, "V": 0.0}, {"T": "2026-07-01 16:16", "O": 9.52, "H": 9.52, "L": 9.52, "C": 9.52, "V": 2141.0}, {"T": "2026-07-01 16:17", "O": 9.51, "H": 9.52, "L": 9.51, "C": 9.52, "V": 467.0}, {"T": "2026-07-01 16:18", "O": 9.52, "H": 9.53, "L": 9.51, "C": 9.52, "V": 1900.0}, {"T": "2026-07-01 16:19", "O": 9.52, "H": 9.53, "L": 9.52, "C": 9.52, "V": 1602.0}, {"T": "2026-07-01 16:20", "O": 9.52, "H": 9.52, "L": 9.51, "C": 9.52, "V": 3809.0}, {"T": "2026-07-01 16:21", "O": 9.52, "H": 9.52, "L": 9.52, "C": 9.52, "V": 452.0}, {"T": "2026-07-01 16:22", "O": 9.52, "H": 9.53, "L": 9.52, "C": 9.53, "V": 400.0}, {"T": "2026-07-01 16:23", "O": 9.52, "H": 9.52, "L": 9.52, "C": 9.52, "V": 5089.0}, {"T": "2026-07-01 16:24", "O": 9.51, "H": 9.51, "L": 9.5, "C": 9.5, "V": 1365.0}, {"T": "2026-07-01 16:25", "O": 9.51, "H": 9.51, "L": 9.51, "C": 9.51, "V": 20.0}, {"T": "2026-07-01 16:26", "O": 9.5, "H": 9.51, "L": 9.5, "C": 9.5, "V": 1795.0}, {"T": "2026-07-01 16:27", "O": 9.5, "H": 9.5, "L": 9.49, "C": 9.49, "V": 3900.0}, {"T": "2026-07-01 16:28", "O": 9.49, "H": 9.49, "L": 9.49, "C": 9.49, "V": 0.0}, {"T": "2026-07-01 16:29", "O": 9.49, "H": 9.49, "L": 9.48, "C": 9.48, "V": 2850.0}, {"T": "2026-07-01 16:30", "O": 9.48, "H": 9.48, "L": 9.46, "C": 9.46, "V": 6754.0}, {"T": "2026-07-01 16:31", "O": 9.45, "H": 9.45, "L": 9.44, "C": 9.44, "V": 2462.0}, {"T": "2026-07-01 16:32", "O": 9.45, "H": 9.45, "L": 9.44, "C": 9.44, "V": 2202.0}, {"T": "2026-07-01 16:33", "O": 9.44, "H": 9.44, "L": 9.44, "C": 9.44, "V": 300.0}, {"T": "2026-07-01 16:34", "O": 9.45, "H": 9.46, "L": 9.45, "C": 9.46, "V": 2782.0}, {"T": "2026-07-01 16:35", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 1142.0}, {"T": "2026-07-01 16:36", "O": 9.44, "H": 9.44, "L": 9.41, "C": 9.41, "V": 7735.0}, {"T": "2026-07-01 16:37", "O": 9.41, "H": 9.41, "L": 9.41, "C": 9.41, "V": 1021.0}, {"T": "2026-07-01 16:38", "O": 9.41, "H": 9.41, "L": 9.41, "C": 9.41, "V": 0.0}, {"T": "2026-07-01 16:39", "O": 9.41, "H": 9.41, "L": 9.41, "C": 9.41, "V": 0.0}, {"T": "2026-07-01 16:40", "O": 9.42, "H": 9.42, "L": 9.42, "C": 9.42, "V": 300.0}, {"T": "2026-07-01 16:41", "O": 9.42, "H": 9.42, "L": 9.42, "C": 9.42, "V": 1900.0}, {"T": "2026-07-01 16:42", "O": 9.42, "H": 9.42, "L": 9.42, "C": 9.42, "V": 671.0}, {"T": "2026-07-01 16:43", "O": 9.42, "H": 9.42, "L": 9.42, "C": 9.42, "V": 1600.0}, {"T": "2026-07-01 16:44", "O": 9.41, "H": 9.41, "L": 9.4, "C": 9.4, "V": 5596.0}, {"T": "2026-07-01 16:45", "O": 9.39, "H": 9.39, "L": 9.37, "C": 9.37, "V": 6150.0}, {"T": "2026-07-01 16:46", "O": 9.39, "H": 9.4, "L": 9.38, "C": 9.38, "V": 1270.0}, {"T": "2026-07-01 16:47", "O": 9.39, "H": 9.39, "L": 9.39, "C": 9.39, "V": 1340.0}, {"T": "2026-07-01 16:48", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 1504.0}, {"T": "2026-07-01 16:49", "O": 9.39, "H": 9.39, "L": 9.39, "C": 9.39, "V": 1187.0}, {"T": "2026-07-01 16:50", "O": 9.39, "H": 9.39, "L": 9.38, "C": 9.39, "V": 561.0}, {"T": "2026-07-01 16:51", "O": 9.39, "H": 9.39, "L": 9.39, "C": 9.39, "V": 0.0}, {"T": "2026-07-01 16:52", "O": 9.4, "H": 9.4, "L": 9.39, "C": 9.39, "V": 1164.0}, {"T": "2026-07-01 16:53", "O": 9.39, "H": 9.39, "L": 9.39, "C": 9.39, "V": 750.0}, {"T": "2026-07-01 16:54", "O": 9.41, "H": 9.44, "L": 9.41, "C": 9.44, "V": 10956.0}, {"T": "2026-07-01 16:55", "O": 9.44, "H": 9.44, "L": 9.44, "C": 9.44, "V": 0.0}, {"T": "2026-07-01 16:56", "O": 9.44, "H": 9.45, "L": 9.44, "C": 9.45, "V": 3966.0}, {"T": "2026-07-01 16:57", "O": 9.44, "H": 9.45, "L": 9.44, "C": 9.45, "V": 4179.0}, {"T": "2026-07-01 16:58", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-01 16:59", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 0.0}, {"T": "2026-07-01 17:00", "O": 9.45, "H": 9.47, "L": 9.45, "C": 9.47, "V": 6204.0}, {"T": "2026-07-01 17:01", "O": 9.48, "H": 9.5, "L": 9.48, "C": 9.5, "V": 4121.0}, {"T": "2026-07-01 17:02", "O": 9.51, "H": 9.51, "L": 9.51, "C": 9.51, "V": 2034.0}, {"T": "2026-07-01 17:03", "O": 9.51, "H": 9.51, "L": 9.5, "C": 9.5, "V": 2962.0}, {"T": "2026-07-01 17:04", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 1364.0}, {"T": "2026-07-01 17:05", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 0.0}, {"T": "2026-07-01 17:06", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 1406.0}, {"T": "2026-07-01 17:07", "O": 9.49, "H": 9.49, "L": 9.49, "C": 9.49, "V": 1511.0}, {"T": "2026-07-01 17:08", "O": 9.49, "H": 9.5, "L": 9.49, "C": 9.5, "V": 7903.0}, {"T": "2026-07-01 17:09", "O": 9.51, "H": 9.51, "L": 9.46, "C": 9.47, "V": 15744.0}, {"T": "2026-07-01 17:10", "O": 9.48, "H": 9.48, "L": 9.47, "C": 9.47, "V": 5054.0}, {"T": "2026-07-01 17:11", "O": 9.47, "H": 9.47, "L": 9.47, "C": 9.47, "V": 0.0}, {"T": "2026-07-01 17:12", "O": 9.47, "H": 9.47, "L": 9.47, "C": 9.47, "V": 1070.0}, {"T": "2026-07-01 17:13", "O": 9.47, "H": 9.47, "L": 9.47, "C": 9.47, "V": 100.0}, {"T": "2026-07-01 17:14", "O": 9.47, "H": 9.47, "L": 9.45, "C": 9.47, "V": 8300.0}, {"T": "2026-07-01 17:15", "O": 9.47, "H": 9.47, "L": 9.47, "C": 9.47, "V": 25.0}, {"T": "2026-07-01 17:16", "O": 9.47, "H": 9.47, "L": 9.47, "C": 9.47, "V": 0.0}, {"T": "2026-07-01 17:17", "O": 9.48, "H": 9.49, "L": 9.48, "C": 9.49, "V": 2122.0}, {"T": "2026-07-01 17:18", "O": 9.49, "H": 9.49, "L": 9.49, "C": 9.49, "V": 0.0}, {"T": "2026-07-01 17:19", "O": 9.49, "H": 9.49, "L": 9.48, "C": 9.48, "V": 2826.0}, {"T": "2026-07-01 17:20", "O": 9.49, "H": 9.49, "L": 9.47, "C": 9.47, "V": 1610.0}, {"T": "2026-07-01 17:21", "O": 9.49, "H": 9.5, "L": 9.48, "C": 9.5, "V": 8222.0}, {"T": "2026-07-01 17:22", "O": 9.5, "H": 9.5, "L": 9.49, "C": 9.5, "V": 6724.0}, {"T": "2026-07-01 17:23", "O": 9.51, "H": 9.51, "L": 9.5, "C": 9.51, "V": 6132.0}, {"T": "2026-07-01 17:24", "O": 9.5, "H": 9.5, "L": 9.5, "C": 9.5, "V": 6397.0}, {"T": "2026-07-01 17:25", "O": 9.5, "H": 9.5, "L": 9.49, "C": 9.49, "V": 1974.0}, {"T": "2026-07-01 17:26", "O": 9.49, "H": 9.49, "L": 9.49, "C": 9.49, "V": 0.0}, {"T": "2026-07-01 17:27", "O": 9.5, "H": 9.53, "L": 9.5, "C": 9.53, "V": 11654.0}, {"T": "2026-07-01 17:28", "O": 9.52, "H": 9.52, "L": 9.52, "C": 9.52, "V": 479.0}, {"T": "2026-07-01 17:29", "O": 9.51, "H": 9.53, "L": 9.51, "C": 9.53, "V": 6248.0}, {"T": "2026-07-01 17:30", "O": 9.53, "H": 9.54, "L": 9.52, "C": 9.54, "V": 1504.0}]}

9,54€

9,03%

{"Data": [{"T": "2026-07-01 09:27", "O": 33.85, "H": 33.85, "L": 33.8, "C": 33.8, "V": 99.0}, {"T": "2026-07-01 09:28", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-07-01 09:29", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-07-01 09:30", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-07-01 09:31", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-07-01 09:32", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-07-01 09:33", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-07-01 09:34", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-07-01 09:35", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-07-01 09:36", "O": 33.85, "H": 34.0, "L": 33.85, "C": 34.0, "V": 169.0}, {"T": "2026-07-01 09:37", "O": 34.0, "H": 34.0, "L": 34.0, "C": 34.0, "V": 0.0}, {"T": "2026-07-01 09:38", "O": 34.0, "H": 34.0, "L": 34.0, "C": 34.0, "V": 0.0}, {"T": "2026-07-01 09:39", "O": 34.0, "H": 34.0, "L": 34.0, "C": 34.0, "V": 0.0}, {"T": "2026-07-01 09:40", "O": 34.0, "H": 34.0, "L": 34.0, "C": 34.0, "V": 0.0}, {"T": "2026-07-01 09:41", "O": 34.0, "H": 34.0, "L": 34.0, "C": 34.0, "V": 0.0}, {"T": "2026-07-01 09:42", "O": 34.15, "H": 34.2, "L": 34.15, "C": 34.2, "V": 426.0}, {"T": "2026-07-01 09:43", "O": 34.2, "H": 34.2, "L": 34.2, "C": 34.2, "V": 0.0}, {"T": "2026-07-01 09:44", "O": 34.2, "H": 34.2, "L": 34.2, "C": 34.2, "V": 0.0}, {"T": "2026-07-01 09:45", "O": 34.2, "H": 34.2, "L": 34.2, "C": 34.2, "V": 0.0}, {"T": "2026-07-01 09:46", "O": 34.05, "H": 34.05, "L": 34.05, "C": 34.05, "V": 194.0}, {"T": "2026-07-01 09:47", "O": 34.05, "H": 34.05, "L": 34.05, "C": 34.05, "V": 0.0}, {"T": "2026-07-01 09:48", "O": 34.05, "H": 34.05, "L": 34.05, "C": 34.05, "V": 8.0}, {"T": "2026-07-01 09:49", "O": 34.05, "H": 34.05, "L": 34.05, "C": 34.05, "V": 0.0}, {"T": "2026-07-01 09:50", "O": 33.9, "H": 33.9, "L": 33.9, "C": 33.9, "V": 250.0}, {"T": "2026-07-01 09:51", "O": 33.9, "H": 33.9, "L": 33.9, "C": 33.9, "V": 0.0}, {"T": "2026-07-01 09:52", "O": 33.9, "H": 33.9, "L": 33.9, "C": 33.9, "V": 0.0}, {"T": "2026-07-01 09:53", "O": 33.9, "H": 33.9, "L": 33.9, "C": 33.9, "V": 0.0}, {"T": "2026-07-01 09:54", "O": 33.9, "H": 33.9, "L": 33.9, "C": 33.9, "V": 0.0}, {"T": "2026-07-01 09:55", "O": 33.9, "H": 33.9, "L": 33.9, "C": 33.9, "V": 0.0}, {"T": "2026-07-01 09:56", "O": 33.9, "H": 33.9, "L": 33.6, "C": 33.8, "V": 1096.0}, {"T": "2026-07-01 09:57", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-07-01 09:58", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-07-01 09:59", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-07-01 10:00", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 141.0}, {"T": "2026-07-01 10:01", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 0.0}, {"T": "2026-07-01 10:02", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 0.0}, {"T": "2026-07-01 10:03", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 0.0}, {"T": "2026-07-01 10:04", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 0.0}, {"T": "2026-07-01 10:05", "O": 33.75, "H": 33.75, "L": 33.45, "C": 33.45, "V": 1139.0}, {"T": "2026-07-01 10:06", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:07", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:08", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:09", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:10", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:11", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:12", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:13", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:14", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:15", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:16", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:17", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:18", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:19", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:20", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:21", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:22", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:23", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:24", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:25", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:26", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:27", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:28", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:29", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:30", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:31", "O": 33.5, "H": 33.55, "L": 33.5, "C": 33.55, "V": 10.0}, {"T": "2026-07-01 10:32", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 10:33", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 10:34", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 10:35", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 100.0}, {"T": "2026-07-01 10:36", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 10:37", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 10:38", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 10:39", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 10:40", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 10:41", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 10:42", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 10:43", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 10:44", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 10:45", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 15.0}, {"T": "2026-07-01 10:46", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 10:47", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 10:48", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 10:49", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 54.0}, {"T": "2026-07-01 10:50", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 11.0}, {"T": "2026-07-01 10:51", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 0.0}, {"T": "2026-07-01 10:52", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 0.0}, {"T": "2026-07-01 10:53", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 0.0}, {"T": "2026-07-01 10:54", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 0.0}, {"T": "2026-07-01 10:55", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 140.0}, {"T": "2026-07-01 10:56", "O": 33.55, "H": 33.65, "L": 33.45, "C": 33.45, "V": 770.0}, {"T": "2026-07-01 10:57", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:58", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 10:59", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 11:00", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 11:01", "O": 33.45, "H": 33.45, "L": 33.45, "C": 33.45, "V": 0.0}, {"T": "2026-07-01 11:02", "O": 33.4, "H": 33.4, "L": 33.4, "C": 33.4, "V": 74.0}, {"T": "2026-07-01 11:03", "O": 33.4, "H": 33.4, "L": 33.4, "C": 33.4, "V": 0.0}, {"T": "2026-07-01 11:04", "O": 33.4, "H": 33.4, "L": 33.4, "C": 33.4, "V": 0.0}, {"T": "2026-07-01 11:05", "O": 33.4, "H": 33.4, "L": 33.4, "C": 33.4, "V": 0.0}, {"T": "2026-07-01 11:06", "O": 33.4, "H": 33.4, "L": 33.4, "C": 33.4, "V": 0.0}, {"T": "2026-07-01 11:07", "O": 33.4, "H": 33.4, "L": 33.4, "C": 33.4, "V": 0.0}, {"T": "2026-07-01 11:08", "O": 33.4, "H": 33.4, "L": 33.4, "C": 33.4, "V": 0.0}, {"T": "2026-07-01 11:09", "O": 33.4, "H": 33.4, "L": 33.4, "C": 33.4, "V": 0.0}, {"T": "2026-07-01 11:10", "O": 33.4, "H": 33.4, "L": 33.4, "C": 33.4, "V": 0.0}, {"T": "2026-07-01 11:11", "O": 33.4, "H": 33.4, "L": 33.4, "C": 33.4, "V": 0.0}, {"T": "2026-07-01 11:12", "O": 33.4, "H": 33.4, "L": 33.4, "C": 33.4, "V": 0.0}, {"T": "2026-07-01 11:13", "O": 33.4, "H": 33.4, "L": 33.4, "C": 33.4, "V": 0.0}, {"T": "2026-07-01 11:14", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 105.0}, {"T": "2026-07-01 11:15", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:16", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:17", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:18", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:19", "O": 33.45, "H": 33.5, "L": 33.4, "C": 33.5, "V": 131.0}, {"T": "2026-07-01 11:20", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:21", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:22", "O": 33.4, "H": 33.5, "L": 33.4, "C": 33.5, "V": 161.0}, {"T": "2026-07-01 11:23", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:24", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:25", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:26", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:27", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:28", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:29", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:30", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:31", "O": 33.4, "H": 33.4, "L": 33.35, "C": 33.35, "V": 1088.0}, {"T": "2026-07-01 11:32", "O": 33.35, "H": 33.35, "L": 33.35, "C": 33.35, "V": 0.0}, {"T": "2026-07-01 11:33", "O": 33.35, "H": 33.35, "L": 33.35, "C": 33.35, "V": 0.0}, {"T": "2026-07-01 11:34", "O": 33.35, "H": 33.35, "L": 33.35, "C": 33.35, "V": 0.0}, {"T": "2026-07-01 11:35", "O": 33.35, "H": 33.35, "L": 33.35, "C": 33.35, "V": 0.0}, {"T": "2026-07-01 11:36", "O": 33.35, "H": 33.35, "L": 33.35, "C": 33.35, "V": 0.0}, {"T": "2026-07-01 11:37", "O": 33.35, "H": 33.35, "L": 33.35, "C": 33.35, "V": 700.0}, {"T": "2026-07-01 11:38", "O": 33.35, "H": 33.35, "L": 33.35, "C": 33.35, "V": 0.0}, {"T": "2026-07-01 11:39", "O": 33.35, "H": 33.35, "L": 33.35, "C": 33.35, "V": 0.0}, {"T": "2026-07-01 11:40", "O": 33.35, "H": 33.4, "L": 33.35, "C": 33.4, "V": 447.0}, {"T": "2026-07-01 11:41", "O": 33.4, "H": 33.4, "L": 33.4, "C": 33.4, "V": 0.0}, {"T": "2026-07-01 11:42", "O": 33.4, "H": 33.4, "L": 33.4, "C": 33.4, "V": 0.0}, {"T": "2026-07-01 11:43", "O": 33.4, "H": 33.4, "L": 33.4, "C": 33.4, "V": 0.0}, {"T": "2026-07-01 11:44", "O": 33.45, "H": 33.5, "L": 33.45, "C": 33.5, "V": 409.0}, {"T": "2026-07-01 11:45", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:46", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:47", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:48", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:49", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:50", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:51", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:52", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:53", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:54", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:55", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:56", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:57", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:58", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 11:59", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 12:00", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 12:01", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 12:02", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 0.0}, {"T": "2026-07-01 12:03", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 88.0}, {"T": "2026-07-01 12:04", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 0.0}, {"T": "2026-07-01 12:05", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 250.0}, {"T": "2026-07-01 12:06", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 0.0}, {"T": "2026-07-01 12:07", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 0.0}, {"T": "2026-07-01 12:08", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 0.0}, {"T": "2026-07-01 12:09", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 0.0}, {"T": "2026-07-01 12:10", "O": 33.6, "H": 33.65, "L": 33.6, "C": 33.6, "V": 10324.0}, {"T": "2026-07-01 12:11", "O": 33.6, "H": 33.6, "L": 33.55, "C": 33.55, "V": 90.0}, {"T": "2026-07-01 12:12", "O": 33.5, "H": 33.55, "L": 33.5, "C": 33.55, "V": 87.0}, {"T": "2026-07-01 12:13", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:14", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:15", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:16", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:17", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:18", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:19", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:20", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:21", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:22", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:23", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:24", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:25", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:26", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:27", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:28", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:29", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:30", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:31", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:32", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:33", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:34", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:35", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:36", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:37", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:38", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 12:39", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 645.0}, {"T": "2026-07-01 12:40", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 12:41", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 12:42", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 12:43", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 12:44", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 12:45", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 12:46", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 12:47", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 301.0}, {"T": "2026-07-01 12:48", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 327.0}, {"T": "2026-07-01 12:49", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 12:50", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 12:51", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 12:52", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 697.0}, {"T": "2026-07-01 12:53", "O": 33.65, "H": 33.7, "L": 33.65, "C": 33.7, "V": 4813.0}, {"T": "2026-07-01 12:54", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 500.0}, {"T": "2026-07-01 12:55", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 140.0}, {"T": "2026-07-01 12:56", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 0.0}, {"T": "2026-07-01 12:57", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 0.0}, {"T": "2026-07-01 12:58", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 0.0}, {"T": "2026-07-01 12:59", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 0.0}, {"T": "2026-07-01 13:00", "O": 33.7, "H": 33.7, "L": 33.7, "C": 33.7, "V": 0.0}, {"T": "2026-07-01 13:01", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 134.0}, {"T": "2026-07-01 13:02", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 169.0}, {"T": "2026-07-01 13:03", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 0.0}, {"T": "2026-07-01 13:04", "O": 33.6, "H": 33.6, "L": 33.6, "C": 33.6, "V": 0.0}, {"T": "2026-07-01 13:05", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 157.0}, {"T": "2026-07-01 13:06", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 13:07", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 13:08", "O": 33.5, "H": 33.5, "L": 33.5, "C": 33.5, "V": 80.0}, {"T": "2026-07-01 13:09", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 90.0}, {"T": "2026-07-01 13:10", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 13:11", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 13:12", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 13:13", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 13:14", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 13:15", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 13:16", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 13:17", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 13:18", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 13:19", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 13:20", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 13:21", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 13:22", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 13:23", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 13:24", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 13:25", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 13:26", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 13:27", "O": 33.55, "H": 33.55, "L": 33.55, "C": 33.55, "V": 0.0}, {"T": "2026-07-01 13:28", "O": 33.6, "H": 33.65, "L": 33.6, "C": 33.65, "V": 1627.0}, {"T": "2026-07-01 13:29", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 13:30", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 13:31", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 13:32", "O": 33.65, "H": 33.65, "L": 33.65, "C": 33.65, "V": 0.0}, {"T": "2026-07-01 13:33", "O": 33.7, "H": 33.8, "L": 33.7, "C": 33.8, "V": 4967.0}, {"T": "2026-07-01 13:34", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-07-01 13:35", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 197.0}, {"T": "2026-07-01 13:36", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 47.0}, {"T": "2026-07-01 13:37", "O": 33.75, "H": 33.75, "L": 33.75, "C": 33.75, "V": 0.0}, {"T": "2026-07-01 13:38", "O": 33.75, "H": 33.8, "L": 33.75, "C": 33.8, "V": 523.0}, {"T": "2026-07-01 13:39", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 648.0}, {"T": "2026-07-01 13:40", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-07-01 13:41", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-07-01 13:42", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-07-01 13:43", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-07-01 13:44", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-07-01 13:45", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-07-01 13:46", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-07-01 13:47", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 947.0}, {"T": "2026-07-01 13:48", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 2400.0}, {"T": "2026-07-01 13:49", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 0.0}, {"T": "2026-07-01 13:50", "O": 33.8, "H": 33.8, "L": 33.8, "C": 33.8, "V": 1600.0}, {"T": "2026-07-01 13:51", "O": 33.8, "H": 33.9, "L": 33.8, "C": 33.9, "V": 8101.0}, {"T": "2026-07-01 13:52", "O": 33.9, "H": 33.9, "L": 33.9, "C": 33.9, "V": 2347.0}, {"T": "2026-07-01 13:53", "O": 33.9, "H": 34.1, "L": 33.9, "C": 34.1, "V": 6794.0}, {"T": "2026-07-01 13:54", "O": 34.05, "H": 34.05, "L": 34.0, "C": 34.0, "V": 180.0}, {"T": "2026-07-01 13:55", "O": 34.0, "H": 34.0, "L": 34.0, "C": 34.0, "V": 200.0}, {"T": "2026-07-01 13:56", "O": 34.0, "H": 34.0, "L": 34.0, "C": 34.0, "V": 407.0}, {"T": "2026-07-01 13:57", "O": 34.0, "H": 34.0, "L": 34.0, "C": 34.0, "V": 864.0}, {"T": "2026-07-01 13:58", "O": 34.0, "H": 34.0, "L": 34.0, "C": 34.0, "V": 0.0}, {"T": "2026-07-01 13:59", "O": 34.0, "H": 34.0, "L": 33.95, "C": 33.95, "V": 308.0}, {"T": "2026-07-01 14:00", "O": 34.0, "H": 34.1, "L": 34.0, "C": 34.1, "V": 779.0}, {"T": "2026-07-01 14:01", "O": 34.1, "H": 34.1, "L": 34.1, "C": 34.1, "V": 0.0}, {"T": "2026-07-01 14:02", "O": 34.3, "H": 34.3, "L": 34.3, "C": 34.3, "V": 43.0}, {"T": "2026-07-01 14:03", "O": 34.3, "H": 34.3, "L": 34.3, "C": 34.3, "V": 0.0}, {"T": "2026-07-01 14:04", "O": 34.3, "H": 34.3, "L": 34.3, "C": 34.3, "V": 0.0}, {"T": "2026-07-01 14:05", "O": 34.35, "H": 34.35, "L": 34.35, "C": 34.35, "V": 322.0}, {"T": "2026-07-01 14:06", "O": 34.35, "H": 34.35, "L": 34.35, "C": 34.35, "V": 0.0}, {"T": "2026-07-01 14:07", "O": 34.35, "H": 34.35, "L": 34.35, "C": 34.35, "V": 0.0}, {"T": "2026-07-01 14:08", "O": 34.4, "H": 34.4, "L": 34.4, "C": 34.4, "V": 200.0}, {"T": "2026-07-01 14:09", "O": 34.4, "H": 34.4, "L": 34.4, "C": 34.4, "V": 0.0}, {"T": "2026-07-01 14:10", "O": 34.4, "H": 34.4, "L": 34.4, "C": 34.4, "V": 0.0}, {"T": "2026-07-01 14:11", "O": 34.4, "H": 34.4, "L": 34.4, "C": 34.4, "V": 0.0}, {"T": "2026-07-01 14:12", "O": 34.4, "H": 34.4, "L": 34.4, "C": 34.4, "V": 0.0}, {"T": "2026-07-01 14:13", "O": 34.4, "H": 34.4, "L": 34.4, "C": 34.4, "V": 0.0}, {"T": "2026-07-01 14:14", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 122.0}, {"T": "2026-07-01 14:15", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 0.0}, {"T": "2026-07-01 14:16", "O": 34.6, "H": 34.6, "L": 34.6, "C": 34.6, "V": 0.0}, {"T": "2026-07-01 14:17", "O": 34.8, "H": 34.8, "L": 34.8, "C": 34.8, "V": 10.0}, {"T": "2026-07-01 14:18", "O": 34.9, "H": 35.0, "L": 34.85, "C": 35.0, "V": 1888.0}, {"T": "2026-07-01 14:19", "O": 34.9, "H": 35.0, "L": 34.9, "C": 35.0, "V": 432.0}, {"T": "2026-07-01 14:20", "O": 35.0, "H": 35.0, "L": 35.0, "C": 35.0, "V": 0.0}, {"T": "2026-07-01 14:21", "O": 35.0, "H": 35.0, "L": 35.0, "C": 35.0, "V": 0.0}, {"T": "2026-07-01 14:22", "O": 35.0, "H": 35.0, "L": 35.0, "C": 35.0, "V": 0.0}, {"T": "2026-07-01 14:23", "O": 35.25, "H": 35.35, "L": 35.25, "C": 35.35, "V": 296.0}, {"T": "2026-07-01 14:24", "O": 35.35, "H": 35.35, "L": 35.35, "C": 35.35, "V": 0.0}, {"T": "2026-07-01 14:25", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 158.0}, {"T": "2026-07-01 14:26", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-07-01 14:27", "O": 35.25, "H": 35.25, "L": 35.25, "C": 35.25, "V": 0.0}, {"T": "2026-07-01 14:28", "O": 35.4, "H": 35.6, "L": 35.4, "C": 35.45, "V": 2116.0}, {"T": "2026-07-01 14:29", "O": 35.35, "H": 35.85, "L": 35.3, "C": 35.8, "V": 3257.0}, {"T": "2026-07-01 14:30", "O": 35.8, "H": 35.9, "L": 35.8, "C": 35.9, "V": 782.0}, {"T": "2026-07-01 14:31", "O": 36.1, "H": 36.15, "L": 36.1, "C": 36.15, "V": 638.0}, {"T": "2026-07-01 14:32", "O": 36.2, "H": 36.45, "L": 36.2, "C": 36.25, "V": 1256.0}, {"T": "2026-07-01 14:33", "O": 36.15, "H": 36.15, "L": 36.15, "C": 36.15, "V": 250.0}, {"T": "2026-07-01 14:34", "O": 36.15, "H": 36.15, "L": 36.15, "C": 36.15, "V": 0.0}, {"T": "2026-07-01 14:35", "O": 36.4, "H": 36.5, "L": 36.4, "C": 36.5, "V": 1184.0}, {"T": "2026-07-01 14:36", "O": 36.45, "H": 36.6, "L": 36.35, "C": 36.6, "V": 1100.0}, {"T": "2026-07-01 14:37", "O": 36.6, "H": 36.6, "L": 36.6, "C": 36.6, "V": 0.0}, {"T": "2026-07-01 14:38", "O": 36.45, "H": 36.45, "L": 36.4, "C": 36.45, "V": 1350.0}, {"T": "2026-07-01 14:39", "O": 36.45, "H": 36.45, "L": 36.45, "C": 36.45, "V": 0.0}, {"T": "2026-07-01 14:40", "O": 36.4, "H": 36.4, "L": 36.15, "C": 36.15, "V": 1298.0}, {"T": "2026-07-01 14:41", "O": 36.2, "H": 36.2, "L": 36.2, "C": 36.2, "V": 718.0}, {"T": "2026-07-01 14:42", "O": 36.2, "H": 36.2, "L": 36.2, "C": 36.2, "V": 0.0}, {"T": "2026-07-01 14:43", "O": 36.2, "H": 36.2, "L": 36.2, "C": 36.2, "V": 0.0}, {"T": "2026-07-01 14:44", "O": 36.2, "H": 36.2, "L": 36.2, "C": 36.2, "V": 0.0}, {"T": "2026-07-01 14:45", "O": 36.2, "H": 36.2, "L": 36.2, "C": 36.2, "V": 0.0}, {"T": "2026-07-01 14:46", "O": 36.2, "H": 36.2, "L": 36.2, "C": 36.2, "V": 0.0}, {"T": "2026-07-01 14:47", "O": 36.2, "H": 36.2, "L": 36.2, "C": 36.2, "V": 0.0}, {"T": "2026-07-01 14:48", "O": 36.2, "H": 36.2, "L": 36.2, "C": 36.2, "V": 0.0}, {"T": "2026-07-01 14:49", "O": 36.2, "H": 36.5, "L": 36.2, "C": 36.5, "V": 458.0}, {"T": "2026-07-01 14:50", "O": 36.5, "H": 36.5, "L": 36.5, "C": 36.5, "V": 0.0}, {"T": "2026-07-01 14:51", "O": 36.55, "H": 36.55, "L": 36.55, "C": 36.55, "V": 100.0}, {"T": "2026-07-01 14:52", "O": 36.55, "H": 36.55, "L": 36.55, "C": 36.55, "V": 0.0}, {"T": "2026-07-01 14:53", "O": 36.55, "H": 36.55, "L": 36.55, "C": 36.55, "V": 0.0}, {"T": "2026-07-01 14:54", "O": 36.6, "H": 36.9, "L": 36.6, "C": 36.85, "V": 2647.0}, {"T": "2026-07-01 14:55", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 300.0}, {"T": "2026-07-01 14:56", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 20.0}, {"T": "2026-07-01 14:57", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 0.0}, {"T": "2026-07-01 14:58", "O": 37.0, "H": 37.0, "L": 37.0, "C": 37.0, "V": 2.0}, {"T": "2026-07-01 14:59", "O": 37.0, "H": 37.0, "L": 37.0, "C": 37.0, "V": 0.0}, {"T": "2026-07-01 15:00", "O": 36.85, "H": 37.05, "L": 36.8, "C": 37.05, "V": 256.0}, {"T": "2026-07-01 15:01", "O": 37.05, "H": 37.05, "L": 37.05, "C": 37.05, "V": 0.0}, {"T": "2026-07-01 15:02", "O": 37.05, "H": 37.05, "L": 37.05, "C": 37.05, "V": 0.0}, {"T": "2026-07-01 15:03", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 12.0}, {"T": "2026-07-01 15:04", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-07-01 15:05", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-07-01 15:06", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-07-01 15:07", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-07-01 15:08", "O": 36.85, "H": 36.9, "L": 36.85, "C": 36.85, "V": 900.0}, {"T": "2026-07-01 15:09", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-07-01 15:10", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-07-01 15:11", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-07-01 15:12", "O": 36.85, "H": 37.0, "L": 36.85, "C": 37.0, "V": 378.0}, {"T": "2026-07-01 15:13", "O": 37.0, "H": 37.0, "L": 37.0, "C": 37.0, "V": 0.0}, {"T": "2026-07-01 15:14", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 25.0}, {"T": "2026-07-01 15:15", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-07-01 15:16", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-07-01 15:17", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-07-01 15:18", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 0.0}, {"T": "2026-07-01 15:19", "O": 37.0, "H": 37.2, "L": 37.0, "C": 37.2, "V": 2258.0}, {"T": "2026-07-01 15:20", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:21", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:22", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:23", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:24", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:25", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:26", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:27", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:28", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:29", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:30", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:31", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:32", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:33", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:34", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:35", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:36", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:37", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:38", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:39", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:40", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:41", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:42", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:43", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:44", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 0.0}, {"T": "2026-07-01 15:45", "O": 37.15, "H": 37.15, "L": 36.4, "C": 36.4, "V": 11629.0}, {"T": "2026-07-01 15:46", "O": 36.4, "H": 36.4, "L": 36.4, "C": 36.4, "V": 0.0}, {"T": "2026-07-01 15:47", "O": 36.35, "H": 36.35, "L": 36.35, "C": 36.35, "V": 126.0}, {"T": "2026-07-01 15:48", "O": 36.35, "H": 36.35, "L": 36.35, "C": 36.35, "V": 0.0}, {"T": "2026-07-01 15:49", "O": 36.35, "H": 36.35, "L": 36.35, "C": 36.35, "V": 0.0}, {"T": "2026-07-01 15:50", "O": 36.35, "H": 36.35, "L": 36.35, "C": 36.35, "V": 0.0}, {"T": "2026-07-01 15:51", "O": 36.45, "H": 36.45, "L": 36.45, "C": 36.45, "V": 33.0}, {"T": "2026-07-01 15:52", "O": 36.45, "H": 36.45, "L": 36.45, "C": 36.45, "V": 0.0}, {"T": "2026-07-01 15:53", "O": 36.4, "H": 36.4, "L": 36.4, "C": 36.4, "V": 198.0}, {"T": "2026-07-01 15:54", "O": 36.4, "H": 36.4, "L": 36.4, "C": 36.4, "V": 0.0}, {"T": "2026-07-01 15:55", "O": 36.35, "H": 36.35, "L": 36.35, "C": 36.35, "V": 40.0}, {"T": "2026-07-01 15:56", "O": 36.35, "H": 36.35, "L": 36.35, "C": 36.35, "V": 300.0}, {"T": "2026-07-01 15:57", "O": 36.35, "H": 36.35, "L": 36.2, "C": 36.2, "V": 548.0}, {"T": "2026-07-01 15:58", "O": 36.2, "H": 36.2, "L": 36.2, "C": 36.2, "V": 0.0}, {"T": "2026-07-01 15:59", "O": 36.2, "H": 36.2, "L": 36.2, "C": 36.2, "V": 0.0}, {"T": "2026-07-01 16:00", "O": 36.2, "H": 36.2, "L": 36.2, "C": 36.2, "V": 0.0}, {"T": "2026-07-01 16:01", "O": 36.2, "H": 36.2, "L": 36.2, "C": 36.2, "V": 0.0}, {"T": "2026-07-01 16:02", "O": 36.2, "H": 36.2, "L": 36.2, "C": 36.2, "V": 0.0}, {"T": "2026-07-01 16:03", "O": 36.2, "H": 36.2, "L": 36.2, "C": 36.2, "V": 0.0}, {"T": "2026-07-01 16:04", "O": 36.25, "H": 36.5, "L": 36.25, "C": 36.5, "V": 243.0}, {"T": "2026-07-01 16:05", "O": 36.5, "H": 36.5, "L": 36.5, "C": 36.5, "V": 0.0}, {"T": "2026-07-01 16:06", "O": 36.7, "H": 37.0, "L": 36.7, "C": 37.0, "V": 3673.0}, {"T": "2026-07-01 16:07", "O": 37.0, "H": 37.0, "L": 37.0, "C": 37.0, "V": 0.0}, {"T": "2026-07-01 16:08", "O": 37.0, "H": 37.0, "L": 37.0, "C": 37.0, "V": 193.0}, {"T": "2026-07-01 16:09", "O": 37.0, "H": 37.0, "L": 37.0, "C": 37.0, "V": 395.0}, {"T": "2026-07-01 16:10", "O": 37.0, "H": 37.0, "L": 37.0, "C": 37.0, "V": 25.0}, {"T": "2026-07-01 16:11", "O": 36.95, "H": 36.95, "L": 36.85, "C": 36.85, "V": 900.0}, {"T": "2026-07-01 16:12", "O": 36.9, "H": 36.9, "L": 36.9, "C": 36.9, "V": 50.0}, {"T": "2026-07-01 16:13", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 15.0}, {"T": "2026-07-01 16:14", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-07-01 16:15", "O": 36.85, "H": 36.85, "L": 36.85, "C": 36.85, "V": 12.0}, {"T": "2026-07-01 16:16", "O": 36.8, "H": 36.8, "L": 36.75, "C": 36.75, "V": 104.0}, {"T": "2026-07-01 16:17", "O": 36.75, "H": 36.75, "L": 36.75, "C": 36.75, "V": 0.0}, {"T": "2026-07-01 16:18", "O": 36.85, "H": 36.85, "L": 36.7, "C": 36.7, "V": 2972.0}, {"T": "2026-07-01 16:19", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 0.0}, {"T": "2026-07-01 16:20", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 0.0}, {"T": "2026-07-01 16:21", "O": 36.65, "H": 36.65, "L": 36.6, "C": 36.6, "V": 466.0}, {"T": "2026-07-01 16:22", "O": 36.6, "H": 36.6, "L": 36.6, "C": 36.6, "V": 54.0}, {"T": "2026-07-01 16:23", "O": 36.6, "H": 36.6, "L": 36.6, "C": 36.6, "V": 300.0}, {"T": "2026-07-01 16:24", "O": 36.6, "H": 36.6, "L": 36.6, "C": 36.6, "V": 0.0}, {"T": "2026-07-01 16:25", "O": 36.6, "H": 36.6, "L": 36.6, "C": 36.6, "V": 0.0}, {"T": "2026-07-01 16:26", "O": 36.6, "H": 36.6, "L": 36.6, "C": 36.6, "V": 0.0}, {"T": "2026-07-01 16:27", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 57.0}, {"T": "2026-07-01 16:28", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 0.0}, {"T": "2026-07-01 16:29", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 0.0}, {"T": "2026-07-01 16:30", "O": 36.65, "H": 36.65, "L": 36.65, "C": 36.65, "V": 0.0}, {"T": "2026-07-01 16:31", "O": 36.7, "H": 36.75, "L": 36.7, "C": 36.75, "V": 135.0}, {"T": "2026-07-01 16:32", "O": 36.75, "H": 36.75, "L": 36.75, "C": 36.75, "V": 0.0}, {"T": "2026-07-01 16:33", "O": 36.75, "H": 36.75, "L": 36.75, "C": 36.75, "V": 0.0}, {"T": "2026-07-01 16:34", "O": 36.75, "H": 36.75, "L": 36.75, "C": 36.75, "V": 0.0}, {"T": "2026-07-01 16:35", "O": 36.7, "H": 36.7, "L": 36.7, "C": 36.7, "V": 146.0}, {"T": "2026-07-01 16:36", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 156.0}, {"T": "2026-07-01 16:37", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-07-01 16:38", "O": 36.8, "H": 36.8, "L": 36.8, "C": 36.8, "V": 0.0}, {"T": "2026-07-01 16:39", "O": 36.8, "H": 36.8, "L": 36.75, "C": 36.8, "V": 332.0}, {"T": "2026-07-01 16:40", "O": 36.8, "H": 37.0, "L": 36.8, "C": 37.0, "V": 6152.0}, {"T": "2026-07-01 16:41", "O": 36.95, "H": 37.0, "L": 36.95, "C": 37.0, "V": 87.0}, {"T": "2026-07-01 16:42", "O": 36.95, "H": 37.0, "L": 36.95, "C": 37.0, "V": 75.0}, {"T": "2026-07-01 16:43", "O": 37.0, "H": 37.0, "L": 37.0, "C": 37.0, "V": 54.0}, {"T": "2026-07-01 16:44", "O": 36.9, "H": 37.05, "L": 36.9, "C": 36.95, "V": 5512.0}, {"T": "2026-07-01 16:45", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 50.0}, {"T": "2026-07-01 16:46", "O": 37.0, "H": 37.0, "L": 37.0, "C": 37.0, "V": 117.0}, {"T": "2026-07-01 16:47", "O": 37.0, "H": 37.0, "L": 37.0, "C": 37.0, "V": 171.0}, {"T": "2026-07-01 16:48", "O": 37.0, "H": 37.0, "L": 37.0, "C": 37.0, "V": 0.0}, {"T": "2026-07-01 16:49", "O": 37.05, "H": 37.2, "L": 37.05, "C": 37.2, "V": 7001.0}, {"T": "2026-07-01 16:50", "O": 37.1, "H": 37.1, "L": 37.1, "C": 37.1, "V": 133.0}, {"T": "2026-07-01 16:51", "O": 37.15, "H": 37.15, "L": 37.15, "C": 37.15, "V": 116.0}, {"T": "2026-07-01 16:52", "O": 37.1, "H": 37.2, "L": 37.1, "C": 37.15, "V": 450.0}, {"T": "2026-07-01 16:53", "O": 37.1, "H": 37.15, "L": 37.1, "C": 37.15, "V": 447.0}, {"T": "2026-07-01 16:54", "O": 37.15, "H": 37.15, "L": 37.15, "C": 37.15, "V": 182.0}, {"T": "2026-07-01 16:55", "O": 37.15, "H": 37.15, "L": 37.15, "C": 37.15, "V": 92.0}, {"T": "2026-07-01 16:56", "O": 37.15, "H": 37.15, "L": 37.05, "C": 37.05, "V": 227.0}, {"T": "2026-07-01 16:57", "O": 37.0, "H": 37.0, "L": 36.95, "C": 36.95, "V": 175.0}, {"T": "2026-07-01 16:58", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 0.0}, {"T": "2026-07-01 16:59", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 0.0}, {"T": "2026-07-01 17:00", "O": 36.95, "H": 37.0, "L": 36.95, "C": 37.0, "V": 75.0}, {"T": "2026-07-01 17:01", "O": 37.0, "H": 37.0, "L": 37.0, "C": 37.0, "V": 0.0}, {"T": "2026-07-01 17:02", "O": 37.0, "H": 37.0, "L": 37.0, "C": 37.0, "V": 3.0}, {"T": "2026-07-01 17:03", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 108.0}, {"T": "2026-07-01 17:04", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 0.0}, {"T": "2026-07-01 17:05", "O": 36.9, "H": 36.9, "L": 36.9, "C": 36.9, "V": 76.0}, {"T": "2026-07-01 17:06", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 5.0}, {"T": "2026-07-01 17:07", "O": 37.0, "H": 37.0, "L": 36.85, "C": 37.0, "V": 1201.0}, {"T": "2026-07-01 17:08", "O": 37.0, "H": 37.0, "L": 37.0, "C": 37.0, "V": 0.0}, {"T": "2026-07-01 17:09", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 10.0}, {"T": "2026-07-01 17:10", "O": 36.95, "H": 36.95, "L": 36.95, "C": 36.95, "V": 0.0}, {"T": "2026-07-01 17:11", "O": 37.0, "H": 37.0, "L": 37.0, "C": 37.0, "V": 1076.0}, {"T": "2026-07-01 17:12", "O": 37.05, "H": 37.05, "L": 37.05, "C": 37.05, "V": 1916.0}, {"T": "2026-07-01 17:13", "O": 37.1, "H": 37.1, "L": 37.1, "C": 37.1, "V": 1099.0}, {"T": "2026-07-01 17:14", "O": 37.15, "H": 37.15, "L": 37.05, "C": 37.05, "V": 293.0}, {"T": "2026-07-01 17:15", "O": 37.15, "H": 37.15, "L": 37.15, "C": 37.15, "V": 15.0}, {"T": "2026-07-01 17:16", "O": 37.15, "H": 37.15, "L": 37.1, "C": 37.15, "V": 882.0}, {"T": "2026-07-01 17:17", "O": 37.1, "H": 37.1, "L": 37.1, "C": 37.1, "V": 313.0}, {"T": "2026-07-01 17:18", "O": 37.15, "H": 37.15, "L": 37.15, "C": 37.15, "V": 71.0}, {"T": "2026-07-01 17:19", "O": 37.15, "H": 37.15, "L": 37.15, "C": 37.15, "V": 0.0}, {"T": "2026-07-01 17:20", "O": 37.15, "H": 37.15, "L": 37.15, "C": 37.15, "V": 0.0}, {"T": "2026-07-01 17:21", "O": 37.1, "H": 37.1, "L": 37.1, "C": 37.1, "V": 1200.0}, {"T": "2026-07-01 17:22", "O": 37.05, "H": 37.15, "L": 37.05, "C": 37.1, "V": 2229.0}, {"T": "2026-07-01 17:23", "O": 37.1, "H": 37.1, "L": 37.1, "C": 37.1, "V": 16.0}, {"T": "2026-07-01 17:24", "O": 37.15, "H": 37.15, "L": 37.15, "C": 37.15, "V": 1010.0}, {"T": "2026-07-01 17:25", "O": 37.2, "H": 37.2, "L": 37.1, "C": 37.15, "V": 3940.0}, {"T": "2026-07-01 17:26", "O": 37.15, "H": 37.15, "L": 37.15, "C": 37.15, "V": 0.0}, {"T": "2026-07-01 17:27", "O": 37.2, "H": 37.2, "L": 37.15, "C": 37.15, "V": 150.0}, {"T": "2026-07-01 17:28", "O": 37.2, "H": 37.2, "L": 37.2, "C": 37.2, "V": 135.0}, {"T": "2026-07-01 17:29", "O": 37.2, "H": 37.2, "L": 37.1, "C": 37.15, "V": 1170.0}, {"T": "2026-07-01 17:30", "O": 37.1, "H": 37.15, "L": 37.0, "C": 37.0, "V": 511.0}]}

37,00€

8,98%

{"Data": [{"T": "2026-07-01 09:01", "O": 91.25, "H": 91.95, "L": 91.25, "C": 91.95, "V": 467.0}, {"T": "2026-07-01 09:02", "O": 92.2, "H": 92.2, "L": 91.95, "C": 91.95, "V": 1616.0}, {"T": "2026-07-01 09:03", "O": 92.15, "H": 92.25, "L": 92.15, "C": 92.25, "V": 440.0}, {"T": "2026-07-01 09:04", "O": 92.45, "H": 92.45, "L": 92.45, "C": 92.45, "V": 55.0}, {"T": "2026-07-01 09:05", "O": 92.25, "H": 92.25, "L": 92.1, "C": 92.2, "V": 848.0}, {"T": "2026-07-01 09:06", "O": 92.2, "H": 92.2, "L": 92.2, "C": 92.2, "V": 0.0}, {"T": "2026-07-01 09:07", "O": 92.35, "H": 92.35, "L": 92.25, "C": 92.25, "V": 108.0}, {"T": "2026-07-01 09:08", "O": 92.25, "H": 92.25, "L": 92.25, "C": 92.25, "V": 0.0}, {"T": "2026-07-01 09:09", "O": 92.25, "H": 92.25, "L": 92.25, "C": 92.25, "V": 0.0}, {"T": "2026-07-01 09:10", "O": 92.25, "H": 92.25, "L": 92.15, "C": 92.15, "V": 725.0}, {"T": "2026-07-01 09:11", "O": 92.15, "H": 92.15, "L": 92.15, "C": 92.15, "V": 0.0}, {"T": "2026-07-01 09:12", "O": 92.2, "H": 92.2, "L": 92.2, "C": 92.2, "V": 60.0}, {"T": "2026-07-01 09:13", "O": 92.2, "H": 92.2, "L": 92.2, "C": 92.2, "V": 0.0}, {"T": "2026-07-01 09:14", "O": 92.25, "H": 92.25, "L": 92.25, "C": 92.25, "V": 10.0}, {"T": "2026-07-01 09:15", "O": 92.2, "H": 92.2, "L": 92.2, "C": 92.2, "V": 18.0}, {"T": "2026-07-01 09:16", "O": 92.05, "H": 92.05, "L": 92.05, "C": 92.05, "V": 154.0}, {"T": "2026-07-01 09:17", "O": 92.05, "H": 92.05, "L": 92.05, "C": 92.05, "V": 0.0}, {"T": "2026-07-01 09:18", "O": 92.05, "H": 92.05, "L": 92.05, "C": 92.05, "V": 0.0}, {"T": "2026-07-01 09:19", "O": 92.05, "H": 92.05, "L": 92.05, "C": 92.05, "V": 0.0}, {"T": "2026-07-01 09:20", "O": 92.05, "H": 92.05, "L": 92.05, "C": 92.05, "V": 0.0}, {"T": "2026-07-01 09:21", "O": 92.05, "H": 92.05, "L": 92.05, "C": 92.05, "V": 0.0}, {"T": "2026-07-01 09:22", "O": 92.05, "H": 92.05, "L": 92.05, "C": 92.05, "V": 0.0}, {"T": "2026-07-01 09:23", "O": 92.05, "H": 92.05, "L": 92.05, "C": 92.05, "V": 0.0}, {"T": "2026-07-01 09:24", "O": 91.95, "H": 92.0, "L": 91.95, "C": 92.0, "V": 269.0}, {"T": "2026-07-01 09:25", "O": 92.0, "H": 92.0, "L": 92.0, "C": 92.0, "V": 0.0}, {"T": "2026-07-01 09:26", "O": 92.0, "H": 92.0, "L": 92.0, "C": 92.0, "V": 0.0}, {"T": "2026-07-01 09:27", "O": 92.05, "H": 92.1, "L": 91.95, "C": 91.95, "V": 157.0}, {"T": "2026-07-01 09:28", "O": 91.95, "H": 91.95, "L": 91.9, "C": 91.9, "V": 287.0}, {"T": "2026-07-01 09:29", "O": 91.75, "H": 91.75, "L": 91.75, "C": 91.75, "V": 100.0}, {"T": "2026-07-01 09:30", "O": 91.65, "H": 91.75, "L": 91.65, "C": 91.75, "V": 610.0}, {"T": "2026-07-01 09:31", "O": 91.65, "H": 91.7, "L": 91.65, "C": 91.7, "V": 175.0}, {"T": "2026-07-01 09:32", "O": 91.55, "H": 91.55, "L": 91.55, "C": 91.55, "V": 3.0}, {"T": "2026-07-01 09:33", "O": 91.55, "H": 91.55, "L": 91.4, "C": 91.4, "V": 205.0}, {"T": "2026-07-01 09:34", "O": 91.55, "H": 91.55, "L": 91.55, "C": 91.55, "V": 200.0}, {"T": "2026-07-01 09:35", "O": 91.6, "H": 91.85, "L": 91.6, "C": 91.85, "V": 1094.0}, {"T": "2026-07-01 09:36", "O": 91.85, "H": 91.9, "L": 91.8, "C": 91.9, "V": 980.0}, {"T": "2026-07-01 09:37", "O": 91.9, "H": 91.9, "L": 91.9, "C": 91.9, "V": 0.0}, {"T": "2026-07-01 09:38", "O": 91.9, "H": 92.25, "L": 91.9, "C": 92.15, "V": 536.0}, {"T": "2026-07-01 09:39", "O": 92.15, "H": 92.15, "L": 92.15, "C": 92.15, "V": 0.0}, {"T": "2026-07-01 09:40", "O": 92.15, "H": 92.15, "L": 92.15, "C": 92.15, "V": 0.0}, {"T": "2026-07-01 09:41", "O": 92.0, "H": 92.1, "L": 92.0, "C": 92.1, "V": 159.0}, {"T": "2026-07-01 09:42", "O": 92.2, "H": 92.3, "L": 92.2, "C": 92.3, "V": 600.0}, {"T": "2026-07-01 09:43", "O": 92.35, "H": 92.35, "L": 92.35, "C": 92.35, "V": 595.0}, {"T": "2026-07-01 09:44", "O": 92.45, "H": 92.45, "L": 92.4, "C": 92.4, "V": 151.0}, {"T": "2026-07-01 09:45", "O": 92.35, "H": 92.35, "L": 92.3, "C": 92.3, "V": 346.0}, {"T": "2026-07-01 09:46", "O": 92.3, "H": 92.3, "L": 92.3, "C": 92.3, "V": 0.0}, {"T": "2026-07-01 09:47", "O": 92.3, "H": 92.3, "L": 92.3, "C": 92.3, "V": 0.0}, {"T": "2026-07-01 09:48", "O": 92.3, "H": 92.3, "L": 92.3, "C": 92.3, "V": 0.0}, {"T": "2026-07-01 09:49", "O": 92.3, "H": 92.3, "L": 92.3, "C": 92.3, "V": 0.0}, {"T": "2026-07-01 09:50", "O": 92.3, "H": 92.3, "L": 92.3, "C": 92.3, "V": 0.0}, {"T": "2026-07-01 09:51", "O": 92.3, "H": 92.3, "L": 92.3, "C": 92.3, "V": 0.0}, {"T": "2026-07-01 09:52", "O": 92.3, "H": 92.3, "L": 92.3, "C": 92.3, "V": 0.0}, {"T": "2026-07-01 09:53", "O": 92.3, "H": 92.3, "L": 92.3, "C": 92.3, "V": 0.0}, {"T": "2026-07-01 09:54", "O": 92.3, "H": 92.3, "L": 92.3, "C": 92.3, "V": 0.0}, {"T": "2026-07-01 09:55", "O": 92.35, "H": 92.4, "L": 92.35, "C": 92.35, "V": 27.0}, {"T": "2026-07-01 09:56", "O": 92.4, "H": 92.45, "L": 92.4, "C": 92.45, "V": 260.0}, {"T": "2026-07-01 09:57", "O": 92.45, "H": 92.45, "L": 92.45, "C": 92.45, "V": 0.0}, {"T": "2026-07-01 09:58", "O": 92.35, "H": 92.35, "L": 92.35, "C": 92.35, "V": 51.0}, {"T": "2026-07-01 09:59", "O": 92.35, "H": 92.35, "L": 92.35, "C": 92.35, "V": 0.0}, {"T": "2026-07-01 10:00", "O": 92.25, "H": 92.25, "L": 92.25, "C": 92.25, "V": 12.0}, {"T": "2026-07-01 10:01", "O": 92.4, "H": 92.5, "L": 92.3, "C": 92.45, "V": 850.0}, {"T": "2026-07-01 10:02", "O": 92.45, "H": 92.5, "L": 92.45, "C": 92.45, "V": 134.0}, {"T": "2026-07-01 10:03", "O": 92.45, "H": 92.45, "L": 92.45, "C": 92.45, "V": 0.0}, {"T": "2026-07-01 10:04", "O": 92.45, "H": 92.45, "L": 92.45, "C": 92.45, "V": 0.0}, {"T": "2026-07-01 10:05", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 33.0}, {"T": "2026-07-01 10:06", "O": 92.65, "H": 92.65, "L": 92.65, "C": 92.65, "V": 20.0}, {"T": "2026-07-01 10:07", "O": 92.65, "H": 92.65, "L": 92.65, "C": 92.65, "V": 0.0}, {"T": "2026-07-01 10:08", "O": 92.8, "H": 92.8, "L": 92.7, "C": 92.7, "V": 14.0}, {"T": "2026-07-01 10:09", "O": 92.8, "H": 92.8, "L": 92.8, "C": 92.8, "V": 44.0}, {"T": "2026-07-01 10:10", "O": 92.75, "H": 92.75, "L": 92.65, "C": 92.65, "V": 748.0}, {"T": "2026-07-01 10:11", "O": 92.65, "H": 92.65, "L": 92.65, "C": 92.65, "V": 0.0}, {"T": "2026-07-01 10:12", "O": 92.65, "H": 92.7, "L": 92.65, "C": 92.7, "V": 171.0}, {"T": "2026-07-01 10:13", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 0.0}, {"T": "2026-07-01 10:14", "O": 92.6, "H": 92.6, "L": 92.6, "C": 92.6, "V": 154.0}, {"T": "2026-07-01 10:15", "O": 92.55, "H": 92.55, "L": 92.55, "C": 92.55, "V": 1.0}, {"T": "2026-07-01 10:16", "O": 92.6, "H": 92.6, "L": 92.6, "C": 92.6, "V": 50.0}, {"T": "2026-07-01 10:17", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 37.0}, {"T": "2026-07-01 10:18", "O": 92.55, "H": 92.6, "L": 92.55, "C": 92.6, "V": 132.0}, {"T": "2026-07-01 10:19", "O": 92.6, "H": 92.6, "L": 92.6, "C": 92.6, "V": 0.0}, {"T": "2026-07-01 10:20", "O": 92.7, "H": 92.75, "L": 92.6, "C": 92.6, "V": 158.0}, {"T": "2026-07-01 10:21", "O": 92.75, "H": 93.1, "L": 92.75, "C": 93.1, "V": 650.0}, {"T": "2026-07-01 10:22", "O": 93.1, "H": 93.1, "L": 93.1, "C": 93.1, "V": 6.0}, {"T": "2026-07-01 10:23", "O": 93.1, "H": 93.1, "L": 93.1, "C": 93.1, "V": 0.0}, {"T": "2026-07-01 10:24", "O": 93.05, "H": 93.05, "L": 93.0, "C": 93.0, "V": 628.0}, {"T": "2026-07-01 10:25", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-07-01 10:26", "O": 92.95, "H": 93.0, "L": 92.95, "C": 93.0, "V": 155.0}, {"T": "2026-07-01 10:27", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-07-01 10:28", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-07-01 10:29", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-07-01 10:30", "O": 93.0, "H": 93.05, "L": 93.0, "C": 93.05, "V": 482.0}, {"T": "2026-07-01 10:31", "O": 93.05, "H": 93.05, "L": 93.05, "C": 93.05, "V": 0.0}, {"T": "2026-07-01 10:32", "O": 93.05, "H": 93.15, "L": 93.05, "C": 93.1, "V": 673.0}, {"T": "2026-07-01 10:33", "O": 93.1, "H": 93.1, "L": 93.1, "C": 93.1, "V": 0.0}, {"T": "2026-07-01 10:34", "O": 93.1, "H": 93.1, "L": 93.1, "C": 93.1, "V": 0.0}, {"T": "2026-07-01 10:35", "O": 93.4, "H": 93.4, "L": 93.4, "C": 93.4, "V": 50.0}, {"T": "2026-07-01 10:36", "O": 93.4, "H": 93.4, "L": 93.4, "C": 93.4, "V": 0.0}, {"T": "2026-07-01 10:37", "O": 93.45, "H": 93.55, "L": 93.45, "C": 93.55, "V": 212.0}, {"T": "2026-07-01 10:38", "O": 93.55, "H": 93.55, "L": 93.55, "C": 93.55, "V": 0.0}, {"T": "2026-07-01 10:39", "O": 93.55, "H": 93.55, "L": 93.55, "C": 93.55, "V": 0.0}, {"T": "2026-07-01 10:40", "O": 93.55, "H": 93.55, "L": 93.55, "C": 93.55, "V": 40.0}, {"T": "2026-07-01 10:41", "O": 93.5, "H": 93.5, "L": 93.4, "C": 93.4, "V": 71.0}, {"T": "2026-07-01 10:42", "O": 93.45, "H": 93.5, "L": 93.45, "C": 93.5, "V": 150.0}, {"T": "2026-07-01 10:43", "O": 93.5, "H": 93.5, "L": 93.5, "C": 93.5, "V": 0.0}, {"T": "2026-07-01 10:44", "O": 93.5, "H": 93.5, "L": 93.5, "C": 93.5, "V": 0.0}, {"T": "2026-07-01 10:45", "O": 93.55, "H": 93.6, "L": 93.55, "C": 93.55, "V": 369.0}, {"T": "2026-07-01 10:46", "O": 93.55, "H": 93.65, "L": 93.55, "C": 93.65, "V": 15.0}, {"T": "2026-07-01 10:47", "O": 93.55, "H": 93.6, "L": 93.5, "C": 93.6, "V": 740.0}, {"T": "2026-07-01 10:48", "O": 93.6, "H": 93.6, "L": 93.6, "C": 93.6, "V": 0.0}, {"T": "2026-07-01 10:49", "O": 93.6, "H": 93.6, "L": 93.6, "C": 93.6, "V": 37.0}, {"T": "2026-07-01 10:50", "O": 93.45, "H": 93.45, "L": 93.45, "C": 93.45, "V": 2.0}, {"T": "2026-07-01 10:51", "O": 93.45, "H": 93.45, "L": 93.45, "C": 93.45, "V": 0.0}, {"T": "2026-07-01 10:52", "O": 93.45, "H": 93.45, "L": 93.45, "C": 93.45, "V": 0.0}, {"T": "2026-07-01 10:53", "O": 93.45, "H": 93.45, "L": 93.45, "C": 93.45, "V": 0.0}, {"T": "2026-07-01 10:54", "O": 93.45, "H": 93.45, "L": 93.45, "C": 93.45, "V": 0.0}, {"T": "2026-07-01 10:55", "O": 93.45, "H": 93.45, "L": 93.2, "C": 93.2, "V": 1060.0}, {"T": "2026-07-01 10:56", "O": 93.25, "H": 93.25, "L": 93.1, "C": 93.1, "V": 115.0}, {"T": "2026-07-01 10:57", "O": 93.1, "H": 93.1, "L": 93.1, "C": 93.1, "V": 0.0}, {"T": "2026-07-01 10:58", "O": 93.05, "H": 93.05, "L": 93.05, "C": 93.05, "V": 19.0}, {"T": "2026-07-01 10:59", "O": 93.05, "H": 93.05, "L": 93.05, "C": 93.05, "V": 0.0}, {"T": "2026-07-01 11:00", "O": 93.05, "H": 93.05, "L": 93.05, "C": 93.05, "V": 0.0}, {"T": "2026-07-01 11:01", "O": 93.05, "H": 93.05, "L": 93.05, "C": 93.05, "V": 0.0}, {"T": "2026-07-01 11:02", "O": 93.05, "H": 93.05, "L": 93.05, "C": 93.05, "V": 0.0}, {"T": "2026-07-01 11:03", "O": 93.05, "H": 93.05, "L": 93.05, "C": 93.05, "V": 0.0}, {"T": "2026-07-01 11:04", "O": 93.05, "H": 93.05, "L": 92.9, "C": 92.95, "V": 663.0}, {"T": "2026-07-01 11:05", "O": 92.95, "H": 92.95, "L": 92.95, "C": 92.95, "V": 0.0}, {"T": "2026-07-01 11:06", "O": 92.95, "H": 92.95, "L": 92.95, "C": 92.95, "V": 150.0}, {"T": "2026-07-01 11:07", "O": 92.95, "H": 92.95, "L": 92.95, "C": 92.95, "V": 0.0}, {"T": "2026-07-01 11:08", "O": 92.95, "H": 92.95, "L": 92.95, "C": 92.95, "V": 0.0}, {"T": "2026-07-01 11:09", "O": 92.95, "H": 92.95, "L": 92.95, "C": 92.95, "V": 50.0}, {"T": "2026-07-01 11:10", "O": 92.9, "H": 92.9, "L": 92.85, "C": 92.85, "V": 679.0}, {"T": "2026-07-01 11:11", "O": 92.9, "H": 93.0, "L": 92.9, "C": 93.0, "V": 40.0}, {"T": "2026-07-01 11:12", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-07-01 11:13", "O": 93.0, "H": 93.05, "L": 93.0, "C": 93.05, "V": 49.0}, {"T": "2026-07-01 11:14", "O": 93.05, "H": 93.05, "L": 93.05, "C": 93.05, "V": 0.0}, {"T": "2026-07-01 11:15", "O": 93.05, "H": 93.05, "L": 93.05, "C": 93.05, "V": 0.0}, {"T": "2026-07-01 11:16", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 32.0}, {"T": "2026-07-01 11:17", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 6.0}, {"T": "2026-07-01 11:18", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-07-01 11:19", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 152.0}, {"T": "2026-07-01 11:20", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-07-01 11:21", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-07-01 11:22", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-07-01 11:23", "O": 92.95, "H": 92.95, "L": 92.95, "C": 92.95, "V": 93.0}, {"T": "2026-07-01 11:24", "O": 92.95, "H": 93.0, "L": 92.9, "C": 93.0, "V": 202.0}, {"T": "2026-07-01 11:25", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-07-01 11:26", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-07-01 11:27", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 28.0}, {"T": "2026-07-01 11:28", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 1.0}, {"T": "2026-07-01 11:29", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 125.0}, {"T": "2026-07-01 11:30", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 0.0}, {"T": "2026-07-01 11:31", "O": 92.9, "H": 92.95, "L": 92.9, "C": 92.95, "V": 68.0}, {"T": "2026-07-01 11:32", "O": 92.95, "H": 92.95, "L": 92.95, "C": 92.95, "V": 138.0}, {"T": "2026-07-01 11:33", "O": 93.0, "H": 93.05, "L": 92.95, "C": 93.0, "V": 796.0}, {"T": "2026-07-01 11:34", "O": 92.95, "H": 92.95, "L": 92.95, "C": 92.95, "V": 150.0}, {"T": "2026-07-01 11:35", "O": 93.0, "H": 93.1, "L": 92.95, "C": 93.1, "V": 80.0}, {"T": "2026-07-01 11:36", "O": 93.1, "H": 93.1, "L": 93.1, "C": 93.1, "V": 11.0}, {"T": "2026-07-01 11:37", "O": 93.1, "H": 93.1, "L": 93.1, "C": 93.1, "V": 0.0}, {"T": "2026-07-01 11:38", "O": 93.15, "H": 93.15, "L": 93.1, "C": 93.1, "V": 90.0}, {"T": "2026-07-01 11:39", "O": 93.1, "H": 93.1, "L": 93.1, "C": 93.1, "V": 0.0}, {"T": "2026-07-01 11:40", "O": 93.15, "H": 93.15, "L": 93.15, "C": 93.15, "V": 13.0}, {"T": "2026-07-01 11:41", "O": 93.15, "H": 93.15, "L": 93.15, "C": 93.15, "V": 33.0}, {"T": "2026-07-01 11:42", "O": 93.15, "H": 93.15, "L": 93.15, "C": 93.15, "V": 0.0}, {"T": "2026-07-01 11:43", "O": 93.15, "H": 93.15, "L": 93.15, "C": 93.15, "V": 0.0}, {"T": "2026-07-01 11:44", "O": 93.05, "H": 93.05, "L": 93.05, "C": 93.05, "V": 11.0}, {"T": "2026-07-01 11:45", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 110.0}, {"T": "2026-07-01 11:46", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-07-01 11:47", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-07-01 11:48", "O": 93.15, "H": 93.15, "L": 93.15, "C": 93.15, "V": 6.0}, {"T": "2026-07-01 11:49", "O": 93.15, "H": 93.15, "L": 93.15, "C": 93.15, "V": 56.0}, {"T": "2026-07-01 11:50", "O": 93.15, "H": 93.15, "L": 93.15, "C": 93.15, "V": 0.0}, {"T": "2026-07-01 11:51", "O": 93.1, "H": 93.1, "L": 93.1, "C": 93.1, "V": 395.0}, {"T": "2026-07-01 11:52", "O": 93.15, "H": 93.15, "L": 93.15, "C": 93.15, "V": 30.0}, {"T": "2026-07-01 11:53", "O": 93.15, "H": 93.15, "L": 93.15, "C": 93.15, "V": 25.0}, {"T": "2026-07-01 11:54", "O": 93.15, "H": 93.35, "L": 93.15, "C": 93.3, "V": 1328.0}, {"T": "2026-07-01 11:55", "O": 93.3, "H": 93.3, "L": 93.3, "C": 93.3, "V": 0.0}, {"T": "2026-07-01 11:56", "O": 93.3, "H": 93.3, "L": 93.3, "C": 93.3, "V": 0.0}, {"T": "2026-07-01 11:57", "O": 93.3, "H": 93.3, "L": 93.3, "C": 93.3, "V": 0.0}, {"T": "2026-07-01 11:58", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 30.0}, {"T": "2026-07-01 11:59", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-07-01 12:00", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 39.0}, {"T": "2026-07-01 12:01", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-07-01 12:02", "O": 93.3, "H": 93.3, "L": 93.3, "C": 93.3, "V": 41.0}, {"T": "2026-07-01 12:03", "O": 93.3, "H": 93.3, "L": 93.3, "C": 93.3, "V": 0.0}, {"T": "2026-07-01 12:04", "O": 93.25, "H": 93.25, "L": 93.1, "C": 93.1, "V": 256.0}, {"T": "2026-07-01 12:05", "O": 93.1, "H": 93.1, "L": 93.1, "C": 93.1, "V": 50.0}, {"T": "2026-07-01 12:06", "O": 93.15, "H": 93.2, "L": 93.15, "C": 93.2, "V": 150.0}, {"T": "2026-07-01 12:07", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-07-01 12:08", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-07-01 12:09", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-07-01 12:10", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-07-01 12:11", "O": 93.1, "H": 93.1, "L": 93.1, "C": 93.1, "V": 88.0}, {"T": "2026-07-01 12:12", "O": 93.15, "H": 93.2, "L": 93.15, "C": 93.2, "V": 547.0}, {"T": "2026-07-01 12:13", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-07-01 12:14", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 67.0}, {"T": "2026-07-01 12:15", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-07-01 12:16", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-07-01 12:17", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 10.0}, {"T": "2026-07-01 12:18", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-07-01 12:19", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-07-01 12:20", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 0.0}, {"T": "2026-07-01 12:21", "O": 93.3, "H": 93.3, "L": 93.3, "C": 93.3, "V": 6.0}, {"T": "2026-07-01 12:22", "O": 93.3, "H": 93.3, "L": 93.3, "C": 93.3, "V": 0.0}, {"T": "2026-07-01 12:23", "O": 93.35, "H": 93.35, "L": 93.35, "C": 93.35, "V": 57.0}, {"T": "2026-07-01 12:24", "O": 93.35, "H": 93.35, "L": 93.35, "C": 93.35, "V": 0.0}, {"T": "2026-07-01 12:25", "O": 93.35, "H": 93.35, "L": 93.35, "C": 93.35, "V": 11.0}, {"T": "2026-07-01 12:26", "O": 93.35, "H": 93.35, "L": 93.35, "C": 93.35, "V": 0.0}, {"T": "2026-07-01 12:27", "O": 93.35, "H": 93.35, "L": 93.35, "C": 93.35, "V": 0.0}, {"T": "2026-07-01 12:28", "O": 93.35, "H": 93.35, "L": 93.35, "C": 93.35, "V": 0.0}, {"T": "2026-07-01 12:29", "O": 93.4, "H": 93.5, "L": 93.4, "C": 93.5, "V": 321.0}, {"T": "2026-07-01 12:30", "O": 93.5, "H": 93.5, "L": 93.5, "C": 93.5, "V": 0.0}, {"T": "2026-07-01 12:31", "O": 93.5, "H": 93.5, "L": 93.5, "C": 93.5, "V": 62.0}, {"T": "2026-07-01 12:32", "O": 93.5, "H": 93.5, "L": 93.5, "C": 93.5, "V": 0.0}, {"T": "2026-07-01 12:33", "O": 93.5, "H": 93.5, "L": 93.5, "C": 93.5, "V": 15.0}, {"T": "2026-07-01 12:34", "O": 93.5, "H": 93.5, "L": 93.5, "C": 93.5, "V": 0.0}, {"T": "2026-07-01 12:35", "O": 93.5, "H": 93.55, "L": 93.5, "C": 93.55, "V": 30.0}, {"T": "2026-07-01 12:36", "O": 93.55, "H": 93.55, "L": 93.55, "C": 93.55, "V": 0.0}, {"T": "2026-07-01 12:37", "O": 93.7, "H": 93.85, "L": 93.7, "C": 93.75, "V": 3035.0}, {"T": "2026-07-01 12:38", "O": 93.75, "H": 93.75, "L": 93.75, "C": 93.75, "V": 0.0}, {"T": "2026-07-01 12:39", "O": 93.8, "H": 93.85, "L": 93.8, "C": 93.85, "V": 31.0}, {"T": "2026-07-01 12:40", "O": 93.8, "H": 93.9, "L": 93.8, "C": 93.9, "V": 141.0}, {"T": "2026-07-01 12:41", "O": 93.9, "H": 93.9, "L": 93.9, "C": 93.9, "V": 0.0}, {"T": "2026-07-01 12:42", "O": 94.0, "H": 94.0, "L": 94.0, "C": 94.0, "V": 54.0}, {"T": "2026-07-01 12:43", "O": 94.0, "H": 94.0, "L": 94.0, "C": 94.0, "V": 0.0}, {"T": "2026-07-01 12:44", "O": 93.9, "H": 93.9, "L": 93.8, "C": 93.8, "V": 943.0}, {"T": "2026-07-01 12:45", "O": 93.85, "H": 93.85, "L": 93.85, "C": 93.85, "V": 150.0}, {"T": "2026-07-01 12:46", "O": 93.85, "H": 93.85, "L": 93.85, "C": 93.85, "V": 0.0}, {"T": "2026-07-01 12:47", "O": 93.8, "H": 93.95, "L": 93.8, "C": 93.95, "V": 395.0}, {"T": "2026-07-01 12:48", "O": 93.95, "H": 93.95, "L": 93.95, "C": 93.95, "V": 0.0}, {"T": "2026-07-01 12:49", "O": 93.95, "H": 93.95, "L": 93.95, "C": 93.95, "V": 0.0}, {"T": "2026-07-01 12:50", "O": 93.75, "H": 93.75, "L": 93.75, "C": 93.75, "V": 8.0}, {"T": "2026-07-01 12:51", "O": 93.75, "H": 93.75, "L": 93.75, "C": 93.75, "V": 0.0}, {"T": "2026-07-01 12:52", "O": 93.75, "H": 93.75, "L": 93.75, "C": 93.75, "V": 0.0}, {"T": "2026-07-01 12:53", "O": 93.85, "H": 93.85, "L": 93.85, "C": 93.85, "V": 7.0}, {"T": "2026-07-01 12:54", "O": 93.85, "H": 93.85, "L": 93.85, "C": 93.85, "V": 0.0}, {"T": "2026-07-01 12:55", "O": 93.9, "H": 93.9, "L": 93.85, "C": 93.85, "V": 655.0}, {"T": "2026-07-01 12:56", "O": 93.8, "H": 93.8, "L": 93.8, "C": 93.8, "V": 30.0}, {"T": "2026-07-01 12:57", "O": 93.8, "H": 93.8, "L": 93.8, "C": 93.8, "V": 0.0}, {"T": "2026-07-01 12:58", "O": 93.8, "H": 93.8, "L": 93.8, "C": 93.8, "V": 100.0}, {"T": "2026-07-01 12:59", "O": 93.7, "H": 93.7, "L": 93.7, "C": 93.7, "V": 2.0}, {"T": "2026-07-01 13:00", "O": 93.7, "H": 93.7, "L": 93.7, "C": 93.7, "V": 4.0}, {"T": "2026-07-01 13:01", "O": 93.7, "H": 93.7, "L": 93.7, "C": 93.7, "V": 280.0}, {"T": "2026-07-01 13:02", "O": 93.7, "H": 93.7, "L": 93.7, "C": 93.7, "V": 100.0}, {"T": "2026-07-01 13:03", "O": 93.75, "H": 93.75, "L": 93.75, "C": 93.75, "V": 4.0}, {"T": "2026-07-01 13:04", "O": 93.7, "H": 93.7, "L": 93.7, "C": 93.7, "V": 53.0}, {"T": "2026-07-01 13:05", "O": 93.7, "H": 93.7, "L": 93.7, "C": 93.7, "V": 3.0}, {"T": "2026-07-01 13:06", "O": 93.7, "H": 93.7, "L": 93.7, "C": 93.7, "V": 0.0}, {"T": "2026-07-01 13:07", "O": 93.7, "H": 93.7, "L": 93.7, "C": 93.7, "V": 0.0}, {"T": "2026-07-01 13:08", "O": 93.7, "H": 93.7, "L": 93.7, "C": 93.7, "V": 0.0}, {"T": "2026-07-01 13:09", "O": 93.7, "H": 93.7, "L": 93.7, "C": 93.7, "V": 0.0}, {"T": "2026-07-01 13:10", "O": 93.7, "H": 93.7, "L": 93.7, "C": 93.7, "V": 0.0}, {"T": "2026-07-01 13:11", "O": 93.7, "H": 93.7, "L": 93.7, "C": 93.7, "V": 0.0}, {"T": "2026-07-01 13:12", "O": 93.85, "H": 94.1, "L": 93.85, "C": 94.1, "V": 1742.0}, {"T": "2026-07-01 13:13", "O": 94.1, "H": 94.1, "L": 94.1, "C": 94.1, "V": 0.0}, {"T": "2026-07-01 13:14", "O": 94.2, "H": 94.2, "L": 94.2, "C": 94.2, "V": 533.0}, {"T": "2026-07-01 13:15", "O": 94.2, "H": 94.2, "L": 94.2, "C": 94.2, "V": 2.0}, {"T": "2026-07-01 13:16", "O": 94.15, "H": 94.2, "L": 94.15, "C": 94.2, "V": 648.0}, {"T": "2026-07-01 13:17", "O": 94.2, "H": 94.2, "L": 94.2, "C": 94.2, "V": 73.0}, {"T": "2026-07-01 13:18", "O": 94.2, "H": 94.2, "L": 94.2, "C": 94.2, "V": 0.0}, {"T": "2026-07-01 13:19", "O": 94.2, "H": 94.2, "L": 94.2, "C": 94.2, "V": 0.0}, {"T": "2026-07-01 13:20", "O": 94.15, "H": 94.15, "L": 94.15, "C": 94.15, "V": 6.0}, {"T": "2026-07-01 13:21", "O": 94.25, "H": 94.25, "L": 94.25, "C": 94.25, "V": 132.0}, {"T": "2026-07-01 13:22", "O": 94.25, "H": 94.25, "L": 94.25, "C": 94.25, "V": 0.0}, {"T": "2026-07-01 13:23", "O": 94.35, "H": 94.35, "L": 94.3, "C": 94.3, "V": 607.0}, {"T": "2026-07-01 13:24", "O": 94.3, "H": 94.3, "L": 94.3, "C": 94.3, "V": 0.0}, {"T": "2026-07-01 13:25", "O": 94.3, "H": 94.3, "L": 94.3, "C": 94.3, "V": 0.0}, {"T": "2026-07-01 13:26", "O": 94.3, "H": 94.3, "L": 94.3, "C": 94.3, "V": 0.0}, {"T": "2026-07-01 13:27", "O": 94.25, "H": 94.25, "L": 94.25, "C": 94.25, "V": 40.0}, {"T": "2026-07-01 13:28", "O": 94.25, "H": 94.25, "L": 94.25, "C": 94.25, "V": 0.0}, {"T": "2026-07-01 13:29", "O": 94.25, "H": 94.25, "L": 94.25, "C": 94.25, "V": 0.0}, {"T": "2026-07-01 13:30", "O": 94.25, "H": 94.25, "L": 94.25, "C": 94.25, "V": 0.0}, {"T": "2026-07-01 13:31", "O": 94.1, "H": 94.1, "L": 94.1, "C": 94.1, "V": 50.0}, {"T": "2026-07-01 13:32", "O": 94.15, "H": 94.15, "L": 94.1, "C": 94.1, "V": 200.0}, {"T": "2026-07-01 13:33", "O": 94.1, "H": 94.1, "L": 94.1, "C": 94.1, "V": 0.0}, {"T": "2026-07-01 13:34", "O": 94.1, "H": 94.1, "L": 94.1, "C": 94.1, "V": 0.0}, {"T": "2026-07-01 13:35", "O": 94.0, "H": 94.05, "L": 93.95, "C": 93.95, "V": 162.0}, {"T": "2026-07-01 13:36", "O": 93.95, "H": 93.95, "L": 93.95, "C": 93.95, "V": 0.0}, {"T": "2026-07-01 13:37", "O": 93.95, "H": 93.95, "L": 93.95, "C": 93.95, "V": 0.0}, {"T": "2026-07-01 13:38", "O": 93.95, "H": 93.95, "L": 93.95, "C": 93.95, "V": 142.0}, {"T": "2026-07-01 13:39", "O": 93.9, "H": 93.9, "L": 93.9, "C": 93.9, "V": 56.0}, {"T": "2026-07-01 13:40", "O": 94.0, "H": 94.0, "L": 94.0, "C": 94.0, "V": 32.0}, {"T": "2026-07-01 13:41", "O": 94.0, "H": 94.0, "L": 94.0, "C": 94.0, "V": 0.0}, {"T": "2026-07-01 13:42", "O": 94.05, "H": 94.05, "L": 93.95, "C": 93.95, "V": 11.0}, {"T": "2026-07-01 13:43", "O": 93.95, "H": 93.95, "L": 93.95, "C": 93.95, "V": 0.0}, {"T": "2026-07-01 13:44", "O": 93.95, "H": 93.95, "L": 93.95, "C": 93.95, "V": 0.0}, {"T": "2026-07-01 13:45", "O": 94.0, "H": 94.0, "L": 94.0, "C": 94.0, "V": 30.0}, {"T": "2026-07-01 13:46", "O": 94.05, "H": 94.1, "L": 94.05, "C": 94.1, "V": 50.0}, {"T": "2026-07-01 13:47", "O": 94.0, "H": 94.1, "L": 94.0, "C": 94.1, "V": 283.0}, {"T": "2026-07-01 13:48", "O": 94.1, "H": 94.1, "L": 94.1, "C": 94.1, "V": 0.0}, {"T": "2026-07-01 13:49", "O": 94.1, "H": 94.1, "L": 94.1, "C": 94.1, "V": 0.0}, {"T": "2026-07-01 13:50", "O": 94.1, "H": 94.1, "L": 94.1, "C": 94.1, "V": 565.0}, {"T": "2026-07-01 13:51", "O": 94.0, "H": 94.05, "L": 94.0, "C": 94.05, "V": 85.0}, {"T": "2026-07-01 13:52", "O": 94.05, "H": 94.05, "L": 94.05, "C": 94.05, "V": 0.0}, {"T": "2026-07-01 13:53", "O": 93.95, "H": 93.95, "L": 93.95, "C": 93.95, "V": 58.0}, {"T": "2026-07-01 13:54", "O": 93.95, "H": 93.95, "L": 93.95, "C": 93.95, "V": 0.0}, {"T": "2026-07-01 13:55", "O": 93.95, "H": 93.95, "L": 93.95, "C": 93.95, "V": 0.0}, {"T": "2026-07-01 13:56", "O": 93.95, "H": 93.95, "L": 93.95, "C": 93.95, "V": 0.0}, {"T": "2026-07-01 13:57", "O": 93.95, "H": 93.95, "L": 93.95, "C": 93.95, "V": 0.0}, {"T": "2026-07-01 13:58", "O": 93.85, "H": 93.85, "L": 93.85, "C": 93.85, "V": 50.0}, {"T": "2026-07-01 13:59", "O": 93.85, "H": 93.85, "L": 93.85, "C": 93.85, "V": 0.0}, {"T": "2026-07-01 14:00", "O": 93.85, "H": 93.85, "L": 93.85, "C": 93.85, "V": 0.0}, {"T": "2026-07-01 14:01", "O": 93.85, "H": 93.85, "L": 93.85, "C": 93.85, "V": 0.0}, {"T": "2026-07-01 14:02", "O": 93.85, "H": 93.85, "L": 93.85, "C": 93.85, "V": 0.0}, {"T": "2026-07-01 14:03", "O": 93.8, "H": 93.8, "L": 93.6, "C": 93.6, "V": 406.0}, {"T": "2026-07-01 14:04", "O": 93.55, "H": 93.55, "L": 93.55, "C": 93.55, "V": 25.0}, {"T": "2026-07-01 14:05", "O": 93.65, "H": 93.65, "L": 93.55, "C": 93.55, "V": 22.0}, {"T": "2026-07-01 14:06", "O": 93.7, "H": 93.7, "L": 93.7, "C": 93.7, "V": 2.0}, {"T": "2026-07-01 14:07", "O": 93.7, "H": 93.75, "L": 93.7, "C": 93.75, "V": 600.0}, {"T": "2026-07-01 14:08", "O": 93.6, "H": 93.7, "L": 93.55, "C": 93.7, "V": 627.0}, {"T": "2026-07-01 14:09", "O": 93.7, "H": 93.7, "L": 93.7, "C": 93.7, "V": 0.0}, {"T": "2026-07-01 14:10", "O": 93.7, "H": 93.7, "L": 93.7, "C": 93.7, "V": 0.0}, {"T": "2026-07-01 14:11", "O": 93.75, "H": 93.75, "L": 93.75, "C": 93.75, "V": 20.0}, {"T": "2026-07-01 14:12", "O": 93.85, "H": 93.9, "L": 93.7, "C": 93.7, "V": 303.0}, {"T": "2026-07-01 14:13", "O": 93.7, "H": 93.7, "L": 93.7, "C": 93.7, "V": 0.0}, {"T": "2026-07-01 14:14", "O": 93.7, "H": 93.7, "L": 93.7, "C": 93.7, "V": 0.0}, {"T": "2026-07-01 14:15", "O": 93.6, "H": 93.6, "L": 93.6, "C": 93.6, "V": 14.0}, {"T": "2026-07-01 14:16", "O": 93.75, "H": 93.75, "L": 93.75, "C": 93.75, "V": 114.0}, {"T": "2026-07-01 14:17", "O": 93.75, "H": 93.75, "L": 93.75, "C": 93.75, "V": 0.0}, {"T": "2026-07-01 14:18", "O": 94.05, "H": 94.05, "L": 94.05, "C": 94.05, "V": 535.0}, {"T": "2026-07-01 14:19", "O": 94.0, "H": 94.0, "L": 94.0, "C": 94.0, "V": 23.0}, {"T": "2026-07-01 14:20", "O": 94.0, "H": 94.0, "L": 94.0, "C": 94.0, "V": 0.0}, {"T": "2026-07-01 14:21", "O": 93.95, "H": 93.95, "L": 93.9, "C": 93.9, "V": 648.0}, {"T": "2026-07-01 14:22", "O": 93.85, "H": 93.85, "L": 93.85, "C": 93.85, "V": 44.0}, {"T": "2026-07-01 14:23", "O": 93.85, "H": 93.85, "L": 93.85, "C": 93.85, "V": 0.0}, {"T": "2026-07-01 14:24", "O": 93.85, "H": 93.85, "L": 93.85, "C": 93.85, "V": 8.0}, {"T": "2026-07-01 14:25", "O": 93.9, "H": 93.9, "L": 93.8, "C": 93.8, "V": 148.0}, {"T": "2026-07-01 14:26", "O": 93.8, "H": 93.8, "L": 93.8, "C": 93.8, "V": 0.0}, {"T": "2026-07-01 14:27", "O": 94.1, "H": 94.1, "L": 94.1, "C": 94.1, "V": 142.0}, {"T": "2026-07-01 14:28", "O": 94.05, "H": 94.05, "L": 94.05, "C": 94.05, "V": 60.0}, {"T": "2026-07-01 14:29", "O": 94.05, "H": 94.05, "L": 94.05, "C": 94.05, "V": 0.0}, {"T": "2026-07-01 14:30", "O": 94.05, "H": 94.05, "L": 94.05, "C": 94.05, "V": 0.0}, {"T": "2026-07-01 14:31", "O": 94.2, "H": 94.3, "L": 94.15, "C": 94.3, "V": 466.0}, {"T": "2026-07-01 14:32", "O": 94.3, "H": 94.3, "L": 94.3, "C": 94.3, "V": 0.0}, {"T": "2026-07-01 14:33", "O": 94.3, "H": 94.3, "L": 94.3, "C": 94.3, "V": 30.0}, {"T": "2026-07-01 14:34", "O": 94.3, "H": 94.3, "L": 94.3, "C": 94.3, "V": 0.0}, {"T": "2026-07-01 14:35", "O": 94.4, "H": 94.6, "L": 94.4, "C": 94.55, "V": 1351.0}, {"T": "2026-07-01 14:36", "O": 94.55, "H": 94.55, "L": 94.55, "C": 94.55, "V": 66.0}, {"T": "2026-07-01 14:37", "O": 94.55, "H": 94.9, "L": 94.55, "C": 94.9, "V": 3715.0}, {"T": "2026-07-01 14:38", "O": 94.9, "H": 95.2, "L": 94.9, "C": 95.1, "V": 1621.0}, {"T": "2026-07-01 14:39", "O": 95.1, "H": 95.1, "L": 94.95, "C": 95.0, "V": 888.0}, {"T": "2026-07-01 14:40", "O": 95.1, "H": 95.1, "L": 94.9, "C": 94.9, "V": 80.0}, {"T": "2026-07-01 14:41", "O": 94.85, "H": 94.85, "L": 94.85, "C": 94.85, "V": 34.0}, {"T": "2026-07-01 14:42", "O": 94.85, "H": 94.85, "L": 94.85, "C": 94.85, "V": 0.0}, {"T": "2026-07-01 14:43", "O": 94.75, "H": 94.75, "L": 94.7, "C": 94.7, "V": 106.0}, {"T": "2026-07-01 14:44", "O": 94.6, "H": 94.6, "L": 94.6, "C": 94.6, "V": 3.0}, {"T": "2026-07-01 14:45", "O": 94.6, "H": 94.7, "L": 94.5, "C": 94.7, "V": 303.0}, {"T": "2026-07-01 14:46", "O": 94.7, "H": 94.7, "L": 94.7, "C": 94.7, "V": 0.0}, {"T": "2026-07-01 14:47", "O": 94.75, "H": 94.75, "L": 94.75, "C": 94.75, "V": 348.0}, {"T": "2026-07-01 14:48", "O": 94.75, "H": 94.75, "L": 94.75, "C": 94.75, "V": 0.0}, {"T": "2026-07-01 14:49", "O": 94.75, "H": 94.95, "L": 94.7, "C": 94.95, "V": 1358.0}, {"T": "2026-07-01 14:50", "O": 94.75, "H": 94.75, "L": 94.7, "C": 94.7, "V": 161.0}, {"T": "2026-07-01 14:51", "O": 94.75, "H": 94.75, "L": 94.75, "C": 94.75, "V": 1.0}, {"T": "2026-07-01 14:52", "O": 94.75, "H": 94.75, "L": 94.75, "C": 94.75, "V": 0.0}, {"T": "2026-07-01 14:53", "O": 94.75, "H": 94.75, "L": 94.75, "C": 94.75, "V": 0.0}, {"T": "2026-07-01 14:54", "O": 94.65, "H": 94.65, "L": 94.65, "C": 94.65, "V": 6.0}, {"T": "2026-07-01 14:55", "O": 94.6, "H": 94.7, "L": 94.6, "C": 94.7, "V": 384.0}, {"T": "2026-07-01 14:56", "O": 94.85, "H": 94.95, "L": 94.85, "C": 94.95, "V": 34.0}, {"T": "2026-07-01 14:57", "O": 94.95, "H": 95.0, "L": 94.85, "C": 95.0, "V": 777.0}, {"T": "2026-07-01 14:58", "O": 95.0, "H": 95.0, "L": 95.0, "C": 95.0, "V": 0.0}, {"T": "2026-07-01 14:59", "O": 95.1, "H": 95.25, "L": 95.1, "C": 95.25, "V": 252.0}, {"T": "2026-07-01 15:00", "O": 95.2, "H": 95.4, "L": 95.2, "C": 95.4, "V": 1163.0}, {"T": "2026-07-01 15:01", "O": 95.4, "H": 95.6, "L": 95.4, "C": 95.55, "V": 420.0}, {"T": "2026-07-01 15:02", "O": 95.5, "H": 95.55, "L": 95.5, "C": 95.55, "V": 46.0}, {"T": "2026-07-01 15:03", "O": 95.55, "H": 95.55, "L": 95.55, "C": 95.55, "V": 0.0}, {"T": "2026-07-01 15:04", "O": 95.5, "H": 95.5, "L": 95.45, "C": 95.5, "V": 143.0}, {"T": "2026-07-01 15:05", "O": 95.5, "H": 95.5, "L": 95.45, "C": 95.5, "V": 161.0}, {"T": "2026-07-01 15:06", "O": 95.55, "H": 95.65, "L": 95.55, "C": 95.65, "V": 628.0}, {"T": "2026-07-01 15:07", "O": 95.65, "H": 95.65, "L": 95.5, "C": 95.65, "V": 871.0}, {"T": "2026-07-01 15:08", "O": 95.65, "H": 95.65, "L": 95.65, "C": 95.65, "V": 93.0}, {"T": "2026-07-01 15:09", "O": 95.65, "H": 95.65, "L": 95.65, "C": 95.65, "V": 0.0}, {"T": "2026-07-01 15:10", "O": 95.6, "H": 95.6, "L": 95.6, "C": 95.6, "V": 50.0}, {"T": "2026-07-01 15:11", "O": 95.65, "H": 95.8, "L": 95.65, "C": 95.8, "V": 92.0}, {"T": "2026-07-01 15:12", "O": 95.8, "H": 95.8, "L": 95.8, "C": 95.8, "V": 597.0}, {"T": "2026-07-01 15:13", "O": 95.85, "H": 95.85, "L": 95.7, "C": 95.7, "V": 209.0}, {"T": "2026-07-01 15:14", "O": 95.8, "H": 95.9, "L": 95.75, "C": 95.75, "V": 2140.0}, {"T": "2026-07-01 15:15", "O": 95.75, "H": 95.75, "L": 95.75, "C": 95.75, "V": 35.0}, {"T": "2026-07-01 15:16", "O": 95.7, "H": 95.85, "L": 95.7, "C": 95.85, "V": 256.0}, {"T": "2026-07-01 15:17", "O": 95.85, "H": 95.85, "L": 95.85, "C": 95.85, "V": 0.0}, {"T": "2026-07-01 15:18", "O": 95.8, "H": 95.9, "L": 95.8, "C": 95.9, "V": 823.0}, {"T": "2026-07-01 15:19", "O": 95.95, "H": 96.15, "L": 95.95, "C": 96.0, "V": 1211.0}, {"T": "2026-07-01 15:20", "O": 96.0, "H": 96.0, "L": 96.0, "C": 96.0, "V": 0.0}, {"T": "2026-07-01 15:21", "O": 96.0, "H": 96.0, "L": 96.0, "C": 96.0, "V": 25.0}, {"T": "2026-07-01 15:22", "O": 96.0, "H": 96.1, "L": 96.0, "C": 96.0, "V": 765.0}, {"T": "2026-07-01 15:23", "O": 96.0, "H": 96.0, "L": 95.65, "C": 95.65, "V": 1448.0}, {"T": "2026-07-01 15:24", "O": 95.7, "H": 95.7, "L": 95.6, "C": 95.65, "V": 305.0}, {"T": "2026-07-01 15:25", "O": 95.6, "H": 95.6, "L": 95.6, "C": 95.6, "V": 60.0}, {"T": "2026-07-01 15:26", "O": 95.6, "H": 95.6, "L": 95.6, "C": 95.6, "V": 4.0}, {"T": "2026-07-01 15:27", "O": 95.7, "H": 95.7, "L": 95.7, "C": 95.7, "V": 79.0}, {"T": "2026-07-01 15:28", "O": 95.7, "H": 95.7, "L": 95.7, "C": 95.7, "V": 0.0}, {"T": "2026-07-01 15:29", "O": 95.8, "H": 96.0, "L": 95.8, "C": 95.9, "V": 998.0}, {"T": "2026-07-01 15:30", "O": 96.05, "H": 96.05, "L": 96.05, "C": 96.05, "V": 17.0}, {"T": "2026-07-01 15:31", "O": 95.95, "H": 96.0, "L": 95.9, "C": 96.0, "V": 824.0}, {"T": "2026-07-01 15:32", "O": 96.1, "H": 96.1, "L": 96.1, "C": 96.1, "V": 220.0}, {"T": "2026-07-01 15:33", "O": 96.0, "H": 96.2, "L": 96.0, "C": 96.2, "V": 425.0}, {"T": "2026-07-01 15:34", "O": 96.2, "H": 96.2, "L": 96.1, "C": 96.2, "V": 824.0}, {"T": "2026-07-01 15:35", "O": 96.1, "H": 96.1, "L": 95.95, "C": 96.0, "V": 976.0}, {"T": "2026-07-01 15:36", "O": 95.95, "H": 95.95, "L": 95.95, "C": 95.95, "V": 110.0}, {"T": "2026-07-01 15:37", "O": 96.0, "H": 96.1, "L": 95.95, "C": 96.1, "V": 304.0}, {"T": "2026-07-01 15:38", "O": 96.0, "H": 96.3, "L": 95.9, "C": 96.3, "V": 1885.0}, {"T": "2026-07-01 15:39", "O": 96.3, "H": 96.3, "L": 96.3, "C": 96.3, "V": 0.0}, {"T": "2026-07-01 15:40", "O": 96.2, "H": 96.2, "L": 96.0, "C": 96.0, "V": 237.0}, {"T": "2026-07-01 15:41", "O": 96.0, "H": 96.0, "L": 95.9, "C": 95.9, "V": 631.0}, {"T": "2026-07-01 15:42", "O": 95.95, "H": 96.1, "L": 95.95, "C": 96.1, "V": 145.0}, {"T": "2026-07-01 15:43", "O": 96.05, "H": 96.05, "L": 95.85, "C": 95.85, "V": 675.0}, {"T": "2026-07-01 15:44", "O": 95.95, "H": 95.95, "L": 95.95, "C": 95.95, "V": 4.0}, {"T": "2026-07-01 15:45", "O": 95.95, "H": 95.95, "L": 95.95, "C": 95.95, "V": 1.0}, {"T": "2026-07-01 15:46", "O": 96.0, "H": 96.0, "L": 95.8, "C": 95.8, "V": 613.0}, {"T": "2026-07-01 15:47", "O": 95.65, "H": 95.65, "L": 95.4, "C": 95.55, "V": 1261.0}, {"T": "2026-07-01 15:48", "O": 95.6, "H": 95.6, "L": 95.35, "C": 95.5, "V": 1221.0}, {"T": "2026-07-01 15:49", "O": 95.4, "H": 95.4, "L": 95.2, "C": 95.25, "V": 2953.0}, {"T": "2026-07-01 15:50", "O": 95.4, "H": 95.4, "L": 95.2, "C": 95.25, "V": 2481.0}, {"T": "2026-07-01 15:51", "O": 95.35, "H": 95.35, "L": 95.15, "C": 95.25, "V": 414.0}, {"T": "2026-07-01 15:52", "O": 95.35, "H": 95.4, "L": 95.35, "C": 95.4, "V": 120.0}, {"T": "2026-07-01 15:53", "O": 95.35, "H": 95.5, "L": 95.35, "C": 95.5, "V": 66.0}, {"T": "2026-07-01 15:54", "O": 95.5, "H": 95.55, "L": 95.5, "C": 95.55, "V": 70.0}, {"T": "2026-07-01 15:55", "O": 95.65, "H": 95.85, "L": 95.65, "C": 95.85, "V": 919.0}, {"T": "2026-07-01 15:56", "O": 95.8, "H": 95.85, "L": 95.8, "C": 95.85, "V": 17.0}, {"T": "2026-07-01 15:57", "O": 95.9, "H": 96.05, "L": 95.9, "C": 96.0, "V": 1316.0}, {"T": "2026-07-01 15:58", "O": 95.95, "H": 95.95, "L": 95.95, "C": 95.95, "V": 245.0}, {"T": "2026-07-01 15:59", "O": 95.95, "H": 96.0, "L": 95.85, "C": 96.0, "V": 370.0}, {"T": "2026-07-01 16:00", "O": 96.0, "H": 96.0, "L": 96.0, "C": 96.0, "V": 220.0}, {"T": "2026-07-01 16:01", "O": 96.1, "H": 96.1, "L": 96.1, "C": 96.1, "V": 9.0}, {"T": "2026-07-01 16:02", "O": 96.25, "H": 96.3, "L": 96.25, "C": 96.3, "V": 210.0}, {"T": "2026-07-01 16:03", "O": 96.3, "H": 96.4, "L": 96.3, "C": 96.35, "V": 1652.0}, {"T": "2026-07-01 16:04", "O": 96.4, "H": 96.4, "L": 96.25, "C": 96.3, "V": 1136.0}, {"T": "2026-07-01 16:05", "O": 96.35, "H": 96.4, "L": 96.35, "C": 96.35, "V": 141.0}, {"T": "2026-07-01 16:06", "O": 96.3, "H": 96.35, "L": 96.2, "C": 96.35, "V": 1679.0}, {"T": "2026-07-01 16:07", "O": 96.3, "H": 96.45, "L": 96.25, "C": 96.45, "V": 3038.0}, {"T": "2026-07-01 16:08", "O": 96.45, "H": 96.45, "L": 96.4, "C": 96.4, "V": 629.0}, {"T": "2026-07-01 16:09", "O": 96.4, "H": 96.4, "L": 96.4, "C": 96.4, "V": 0.0}, {"T": "2026-07-01 16:10", "O": 96.35, "H": 96.4, "L": 96.35, "C": 96.4, "V": 140.0}, {"T": "2026-07-01 16:11", "O": 96.45, "H": 96.45, "L": 96.4, "C": 96.4, "V": 1011.0}, {"T": "2026-07-01 16:12", "O": 96.35, "H": 96.35, "L": 96.3, "C": 96.35, "V": 64.0}, {"T": "2026-07-01 16:13", "O": 96.35, "H": 96.55, "L": 96.35, "C": 96.55, "V": 2433.0}, {"T": "2026-07-01 16:14", "O": 96.6, "H": 96.6, "L": 96.5, "C": 96.5, "V": 246.0}, {"T": "2026-07-01 16:15", "O": 96.55, "H": 96.7, "L": 96.5, "C": 96.55, "V": 562.0}, {"T": "2026-07-01 16:16", "O": 96.6, "H": 96.65, "L": 96.6, "C": 96.65, "V": 611.0}, {"T": "2026-07-01 16:17", "O": 96.65, "H": 96.8, "L": 96.65, "C": 96.8, "V": 856.0}, {"T": "2026-07-01 16:18", "O": 96.85, "H": 97.0, "L": 96.85, "C": 97.0, "V": 1115.0}, {"T": "2026-07-01 16:19", "O": 97.0, "H": 97.1, "L": 97.0, "C": 97.1, "V": 1041.0}, {"T": "2026-07-01 16:20", "O": 97.1, "H": 97.1, "L": 97.1, "C": 97.1, "V": 79.0}, {"T": "2026-07-01 16:21", "O": 97.05, "H": 97.1, "L": 96.95, "C": 97.1, "V": 194.0}, {"T": "2026-07-01 16:22", "O": 97.15, "H": 97.15, "L": 97.15, "C": 97.15, "V": 42.0}, {"T": "2026-07-01 16:23", "O": 97.2, "H": 97.2, "L": 97.2, "C": 97.2, "V": 173.0}, {"T": "2026-07-01 16:24", "O": 97.25, "H": 97.25, "L": 97.2, "C": 97.2, "V": 1448.0}, {"T": "2026-07-01 16:25", "O": 97.25, "H": 97.3, "L": 97.2, "C": 97.2, "V": 1227.0}, {"T": "2026-07-01 16:26", "O": 97.2, "H": 97.2, "L": 97.05, "C": 97.15, "V": 2182.0}, {"T": "2026-07-01 16:27", "O": 97.15, "H": 97.15, "L": 97.15, "C": 97.15, "V": 50.0}, {"T": "2026-07-01 16:28", "O": 97.15, "H": 97.2, "L": 97.15, "C": 97.2, "V": 131.0}, {"T": "2026-07-01 16:29", "O": 97.15, "H": 97.15, "L": 97.15, "C": 97.15, "V": 36.0}, {"T": "2026-07-01 16:30", "O": 97.2, "H": 97.2, "L": 97.15, "C": 97.15, "V": 870.0}, {"T": "2026-07-01 16:31", "O": 97.1, "H": 97.1, "L": 97.1, "C": 97.1, "V": 1024.0}, {"T": "2026-07-01 16:32", "O": 97.1, "H": 97.1, "L": 97.05, "C": 97.05, "V": 188.0}, {"T": "2026-07-01 16:33", "O": 97.05, "H": 97.1, "L": 97.05, "C": 97.05, "V": 194.0}, {"T": "2026-07-01 16:34", "O": 97.05, "H": 97.05, "L": 96.9, "C": 96.9, "V": 1417.0}, {"T": "2026-07-01 16:35", "O": 96.9, "H": 97.0, "L": 96.9, "C": 97.0, "V": 163.0}, {"T": "2026-07-01 16:36", "O": 97.0, "H": 97.0, "L": 97.0, "C": 97.0, "V": 0.0}, {"T": "2026-07-01 16:37", "O": 97.0, "H": 97.0, "L": 97.0, "C": 97.0, "V": 0.0}, {"T": "2026-07-01 16:38", "O": 96.9, "H": 96.9, "L": 96.85, "C": 96.85, "V": 766.0}, {"T": "2026-07-01 16:39", "O": 96.9, "H": 96.95, "L": 96.9, "C": 96.95, "V": 50.0}, {"T": "2026-07-01 16:40", "O": 96.95, "H": 96.95, "L": 96.95, "C": 96.95, "V": 0.0}, {"T": "2026-07-01 16:41", "O": 96.9, "H": 96.9, "L": 96.85, "C": 96.85, "V": 934.0}, {"T": "2026-07-01 16:42", "O": 96.75, "H": 96.85, "L": 96.65, "C": 96.8, "V": 371.0}, {"T": "2026-07-01 16:43", "O": 96.8, "H": 96.85, "L": 96.8, "C": 96.8, "V": 224.0}, {"T": "2026-07-01 16:44", "O": 96.75, "H": 96.75, "L": 96.65, "C": 96.7, "V": 484.0}, {"T": "2026-07-01 16:45", "O": 96.85, "H": 96.9, "L": 96.85, "C": 96.9, "V": 649.0}, {"T": "2026-07-01 16:46", "O": 96.9, "H": 96.9, "L": 96.9, "C": 96.9, "V": 0.0}, {"T": "2026-07-01 16:47", "O": 96.95, "H": 97.0, "L": 96.95, "C": 97.0, "V": 1518.0}, {"T": "2026-07-01 16:48", "O": 97.0, "H": 97.0, "L": 97.0, "C": 97.0, "V": 0.0}, {"T": "2026-07-01 16:49", "O": 97.0, "H": 97.0, "L": 97.0, "C": 97.0, "V": 0.0}, {"T": "2026-07-01 16:50", "O": 97.0, "H": 97.0, "L": 97.0, "C": 97.0, "V": 0.0}, {"T": "2026-07-01 16:51", "O": 97.1, "H": 97.2, "L": 97.1, "C": 97.2, "V": 1060.0}, {"T": "2026-07-01 16:52", "O": 97.1, "H": 97.1, "L": 97.1, "C": 97.1, "V": 490.0}, {"T": "2026-07-01 16:53", "O": 97.2, "H": 97.4, "L": 97.2, "C": 97.4, "V": 874.0}, {"T": "2026-07-01 16:54", "O": 97.4, "H": 97.4, "L": 97.4, "C": 97.4, "V": 0.0}, {"T": "2026-07-01 16:55", "O": 97.3, "H": 97.3, "L": 97.25, "C": 97.25, "V": 1352.0}, {"T": "2026-07-01 16:56", "O": 97.15, "H": 97.15, "L": 97.1, "C": 97.1, "V": 111.0}, {"T": "2026-07-01 16:57", "O": 97.1, "H": 97.25, "L": 97.1, "C": 97.15, "V": 758.0}, {"T": "2026-07-01 16:58", "O": 97.2, "H": 97.2, "L": 97.2, "C": 97.2, "V": 250.0}, {"T": "2026-07-01 16:59", "O": 97.2, "H": 97.25, "L": 97.2, "C": 97.25, "V": 181.0}, {"T": "2026-07-01 17:00", "O": 97.4, "H": 97.4, "L": 97.4, "C": 97.4, "V": 70.0}, {"T": "2026-07-01 17:01", "O": 97.35, "H": 97.4, "L": 97.35, "C": 97.4, "V": 200.0}, {"T": "2026-07-01 17:02", "O": 97.4, "H": 97.45, "L": 97.4, "C": 97.45, "V": 951.0}, {"T": "2026-07-01 17:03", "O": 97.35, "H": 97.4, "L": 97.35, "C": 97.4, "V": 105.0}, {"T": "2026-07-01 17:04", "O": 97.35, "H": 97.45, "L": 97.35, "C": 97.4, "V": 238.0}, {"T": "2026-07-01 17:05", "O": 97.4, "H": 97.4, "L": 97.4, "C": 97.4, "V": 2.0}, {"T": "2026-07-01 17:06", "O": 97.35, "H": 97.35, "L": 97.25, "C": 97.25, "V": 1410.0}, {"T": "2026-07-01 17:07", "O": 97.25, "H": 97.3, "L": 97.2, "C": 97.3, "V": 85.0}, {"T": "2026-07-01 17:08", "O": 97.35, "H": 97.45, "L": 97.35, "C": 97.45, "V": 417.0}, {"T": "2026-07-01 17:09", "O": 97.45, "H": 97.5, "L": 97.4, "C": 97.4, "V": 1881.0}, {"T": "2026-07-01 17:10", "O": 97.35, "H": 97.4, "L": 97.25, "C": 97.3, "V": 876.0}, {"T": "2026-07-01 17:11", "O": 97.35, "H": 97.4, "L": 97.35, "C": 97.4, "V": 253.0}, {"T": "2026-07-01 17:12", "O": 97.4, "H": 97.4, "L": 97.4, "C": 97.4, "V": 0.0}, {"T": "2026-07-01 17:13", "O": 97.4, "H": 97.4, "L": 97.4, "C": 97.4, "V": 33.0}, {"T": "2026-07-01 17:14", "O": 97.45, "H": 97.45, "L": 97.45, "C": 97.45, "V": 1189.0}, {"T": "2026-07-01 17:15", "O": 97.5, "H": 97.55, "L": 97.5, "C": 97.5, "V": 380.0}, {"T": "2026-07-01 17:16", "O": 97.5, "H": 97.5, "L": 97.5, "C": 97.5, "V": 13.0}, {"T": "2026-07-01 17:17", "O": 97.5, "H": 97.55, "L": 97.5, "C": 97.55, "V": 368.0}, {"T": "2026-07-01 17:18", "O": 97.55, "H": 97.55, "L": 97.5, "C": 97.5, "V": 584.0}, {"T": "2026-07-01 17:19", "O": 97.55, "H": 97.55, "L": 97.5, "C": 97.55, "V": 136.0}, {"T": "2026-07-01 17:20", "O": 97.6, "H": 97.6, "L": 97.55, "C": 97.55, "V": 1052.0}, {"T": "2026-07-01 17:21", "O": 97.55, "H": 97.55, "L": 97.55, "C": 97.55, "V": 1268.0}, {"T": "2026-07-01 17:22", "O": 97.5, "H": 97.5, "L": 97.5, "C": 97.5, "V": 1181.0}, {"T": "2026-07-01 17:23", "O": 97.5, "H": 97.55, "L": 97.45, "C": 97.5, "V": 361.0}, {"T": "2026-07-01 17:24", "O": 97.45, "H": 97.45, "L": 97.45, "C": 97.45, "V": 146.0}, {"T": "2026-07-01 17:25", "O": 97.45, "H": 97.5, "L": 97.45, "C": 97.5, "V": 399.0}, {"T": "2026-07-01 17:26", "O": 97.5, "H": 97.5, "L": 97.5, "C": 97.5, "V": 74.0}, {"T": "2026-07-01 17:27", "O": 97.5, "H": 97.5, "L": 97.5, "C": 97.5, "V": 0.0}, {"T": "2026-07-01 17:28", "O": 97.55, "H": 97.6, "L": 97.5, "C": 97.5, "V": 208.0}, {"T": "2026-07-01 17:29", "O": 97.45, "H": 97.6, "L": 97.45, "C": 97.6, "V": 478.0}, {"T": "2026-07-01 17:30", "O": 97.65, "H": 97.7, "L": 97.6, "C": 97.7, "V": 231.0}]}

97,70€

6,83%

Portafogli

Vedi tutto

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Azionario Italia

Portafoglio BLUE CHIP +15,50% nel 2026, MPS il miglior titolo del mese

PER ABBONATI

Vedi tutto

Ingresso della Borsa Italiana (Milan Stock Exchange)

Small & Mid Cap Italia

Portafoglio MID/SMALL CAPS +19,4% nel 2026, meglio del FTSEMIB

PER ABBONATI

Vedi tutto

Portafoglio ETF

Portafoglio ETF +8,60% nel 2026, un'idea a valle della pace con l'Iran

PER ABBONATI

Vedi tutto

Schermata di trading con andamento dei mercati finanziari

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di maggio

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Un indice dedicato alle PMI italiane

Usa

Wall Street migliora grazie ai dati macro, Europa in affanno

Attualità

Intermonte e Banca Generali mettono un ponte tra risparmio e imprese

Tecnica Multiday

Reply, Tamburi e Unipol, nuove analisi di oggi

Usa

Wall Street in calo, Warsh ribadisce il no alla forward guidance

ISINificio

Alert News

Un indice dedicato alle PMI italiane

Notizie

Future a Wall Street tesi prima delle parole di Warsh a Sintra

Le borse europee recuperano parte delle perdite, rallenta l'inflazione