Tecnica Migliori Titoli
Snam e Stellantis, nuova operatività di oggi
Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim
Autore: Enrico Nicoloso
Usa
Tech in frenata, a Milano precipita STM, male anche Stellantis
Il dollaro si rafforza, ai massimi da maggio, mentre oro e argento scivolano, bitcoin in calo
Autore: Niccolò Tirani
Usa
Wall Street scende, il ribasso dei tech deprime anche il bitcoin
La moneta elettronica si avvia verso il calo peggiore delle ultime due settimane. L’indice SOX perde il -7%, secondo ribasso peggiore dell'anno dopo i…
Autore: Niccolò Tirani
Indici
L’ETF che punta sulle prime 100 big cap americane
I prodotti che replicano l’S&P 500 rappresentano un grande classico, ma c’è anche la possibilità di puntare solo sulla parte più alta dei colossi quot…
Autore: Redazione
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-06-23 09:01", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 8000.0}, {"T": "2026-06-23 09:02", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-23 09:03", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-23 09:04", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-23 09:05", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-23 09:06", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-23 09:07", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 3850.0}, {"T": "2026-06-23 09:08", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-23 09:09", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-23 09:10", "O": 0.1395, "H": 0.1395, "L": 0.1395, "C": 0.1395, "V": 500.0}, {"T": "2026-06-23 09:11", "O": 0.1395, "H": 0.14, "L": 0.1395, "C": 0.14, "V": 27171.0}, {"T": "2026-06-23 09:12", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-23 09:13", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-23 09:14", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-23 09:15", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-23 09:16", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-23 09:17", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-23 09:18", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-23 09:19", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-23 09:20", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-06-23 09:21", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 11500.0}, {"T": "2026-06-23 09:22", "O": 0.144, "H": 0.1445, "L": 0.144, "C": 0.1445, "V": 10829.0}, {"T": "2026-06-23 09:23", "O": 0.1445, "H": 0.146, "L": 0.1445, "C": 0.146, "V": 8200.0}, {"T": "2026-06-23 09:24", "O": 0.146, "H": 0.146, "L": 0.146, "C": 0.146, "V": 0.0}, {"T": "2026-06-23 09:25", "O": 0.143, "H": 0.146, "L": 0.142, "C": 0.146, "V": 10100.0}, {"T": "2026-06-23 09:26", "O": 0.146, "H": 0.146, "L": 0.146, "C": 0.146, "V": 0.0}, {"T": "2026-06-23 09:27", "O": 0.146, "H": 0.146, "L": 0.146, "C": 0.146, "V": 0.0}, {"T": "2026-06-23 09:28", "O": 0.146, "H": 0.146, "L": 0.146, "C": 0.146, "V": 15500.0}, {"T": "2026-06-23 09:29", "O": 0.146, "H": 0.146, "L": 0.146, "C": 0.146, "V": 0.0}, {"T": "2026-06-23 09:30", "O": 0.146, "H": 0.146, "L": 0.146, "C": 0.146, "V": 0.0}, {"T": "2026-06-23 09:31", "O": 0.146, "H": 0.146, "L": 0.146, "C": 0.146, "V": 0.0}, {"T": "2026-06-23 09:32", "O": 0.146, "H": 0.146, "L": 0.146, "C": 0.146, "V": 0.0}, {"T": "2026-06-23 09:33", "O": 0.146, "H": 0.146, "L": 0.146, "C": 0.146, "V": 0.0}, {"T": "2026-06-23 09:34", "O": 0.146, "H": 0.146, "L": 0.146, "C": 0.146, "V": 0.0}, {"T": "2026-06-23 09:35", "O": 0.146, "H": 0.146, "L": 0.146, "C": 0.146, "V": 1079.0}, {"T": "2026-06-23 09:36", "O": 0.146, "H": 0.146, "L": 0.146, "C": 0.146, "V": 0.0}, {"T": "2026-06-23 09:37", "O": 0.146, "H": 0.146, "L": 0.146, "C": 0.146, "V": 0.0}, {"T": "2026-06-23 09:38", "O": 0.146, "H": 0.146, "L": 0.146, "C": 0.146, "V": 0.0}, {"T": "2026-06-23 09:39", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 1820.0}, {"T": "2026-06-23 09:40", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-06-23 09:41", "O": 0.1475, "H": 0.15, "L": 0.1475, "C": 0.15, "V": 40000.0}, {"T": "2026-06-23 09:42", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-06-23 09:43", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 2000.0}, {"T": "2026-06-23 09:44", "O": 0.15, "H": 0.152, "L": 0.15, "C": 0.152, "V": 10000.0}, {"T": "2026-06-23 09:45", "O": 0.1515, "H": 0.152, "L": 0.1515, "C": 0.152, "V": 7000.0}, {"T": "2026-06-23 09:46", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-06-23 09:47", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 46646.0}, {"T": "2026-06-23 09:48", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-06-23 09:49", "O": 0.152, "H": 0.152, "L": 0.152, "C": 0.152, "V": 0.0}, {"T": "2026-06-23 09:50", "O": 0.153, "H": 0.154, "L": 0.153, "C": 0.154, "V": 62000.0}, {"T": "2026-06-23 09:51", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 1800.0}, {"T": "2026-06-23 09:52", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 09:53", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 09:54", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 09:55", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 09:56", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 09:57", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 09:58", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 09:59", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:00", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:01", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:02", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:03", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:04", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:05", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:06", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:07", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:08", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:09", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:10", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:11", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:12", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:13", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:14", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:15", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:16", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:17", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:18", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:19", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:20", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:21", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:22", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:23", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:24", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:25", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:26", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:27", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:28", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:29", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:30", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:31", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:32", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:33", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:34", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:35", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:36", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:37", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:38", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:39", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:40", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:41", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:42", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:43", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:44", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:45", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:46", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:47", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:48", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:49", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:50", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:51", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:52", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:53", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:54", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:55", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:56", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:57", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:58", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 10:59", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:00", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:01", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:02", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:03", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:04", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:05", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:06", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:07", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:08", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:09", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:10", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:11", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:12", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:13", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:14", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:15", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:16", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:17", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:18", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:19", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:20", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:21", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:22", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:23", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:24", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:25", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:26", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:27", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:28", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:29", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:30", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:31", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:32", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:33", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:34", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:35", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:36", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:37", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:38", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:39", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:40", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:41", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:42", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:43", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:44", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:45", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:46", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:47", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:48", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:49", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:50", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:51", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:52", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:53", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:54", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:55", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:56", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:57", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:58", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 11:59", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 12:00", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 12:01", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 12:02", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 12:03", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 12:04", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-06-23 12:05", "O": 0.17, "H": 0.17, "L": 0.17, "C": 0.17, "V": 167018.0}, {"T": "2026-06-23 12:06", "O": 0.1705, "H": 0.1775, "L": 0.1705, "C": 0.1775, "V": 16000.0}, {"T": "2026-06-23 12:07", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:08", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:09", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:10", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:11", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:12", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:13", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:14", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:15", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:16", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:17", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:18", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:19", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:20", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:21", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:22", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:23", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:24", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:25", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:26", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:27", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:28", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:29", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:30", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:31", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:32", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:33", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:34", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:35", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:36", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:37", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:38", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:39", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:40", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:41", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:42", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:43", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:44", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:45", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:46", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:47", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:48", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:49", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:50", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:51", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:52", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:53", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:54", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:55", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:56", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:57", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:58", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 12:59", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:00", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:01", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:02", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:03", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:04", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:05", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:06", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:07", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:08", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:09", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:10", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:11", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:12", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:13", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:14", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:15", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:16", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:17", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:18", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:19", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:20", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:21", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:22", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:23", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:24", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:25", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:26", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:27", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:28", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:29", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:30", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:31", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:32", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:33", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:34", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:35", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:36", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:37", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:38", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:39", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:40", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:41", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:42", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:43", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:44", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:45", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:46", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:47", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:48", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:49", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:50", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:51", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:52", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:53", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:54", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:55", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:56", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:57", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:58", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 13:59", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:00", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:01", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:02", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:03", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:04", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:05", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:06", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:07", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:08", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:09", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:10", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:11", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:12", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:13", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:14", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:15", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:16", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:17", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:18", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:19", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:20", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:21", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:22", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:23", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:24", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:25", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:26", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:27", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:28", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:29", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:30", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:31", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:32", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:33", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:34", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:35", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:36", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:37", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:38", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:39", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:40", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:41", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:42", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:43", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:44", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:45", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:46", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:47", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:48", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:49", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:50", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:51", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:52", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:53", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:54", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:55", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:56", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:57", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:58", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 14:59", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 15:00", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 15:01", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 15:02", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 15:03", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 15:04", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 15:05", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 15:06", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 15:07", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 15:08", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 15:09", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 15:10", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 15:11", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 15:12", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 15:13", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 15:14", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 15:15", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 15:16", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 15:17", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 15:18", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 15:19", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 15:20", "O": 0.1775, "H": 0.1775, "L": 0.1775, "C": 0.1775, "V": 0.0}, {"T": "2026-06-23 15:21", "O": 0.18, "H": 0.184, "L": 0.18, "C": 0.184, "V": 461915.0}, {"T": "2026-06-23 15:22", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 7000.0}, {"T": "2026-06-23 15:23", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 1000.0}, {"T": "2026-06-23 15:24", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2026-06-23 15:25", "O": 0.1825, "H": 0.1845, "L": 0.1815, "C": 0.1845, "V": 64872.0}, {"T": "2026-06-23 15:26", "O": 0.1845, "H": 0.1885, "L": 0.1845, "C": 0.1885, "V": 82423.0}, {"T": "2026-06-23 15:27", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:28", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:29", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:30", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:31", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:32", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:33", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:34", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:35", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:36", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:37", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:38", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:39", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:40", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:41", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:42", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:43", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:44", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:45", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:46", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:47", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:48", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:49", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:50", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:51", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:52", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:53", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:54", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:55", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:56", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:57", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:58", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 15:59", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:00", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:01", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:02", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:03", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:04", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:05", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:06", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:07", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:08", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:09", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:10", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:11", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:12", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:13", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:14", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:15", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:16", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:17", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:18", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:19", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:20", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:21", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:22", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:23", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:24", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:25", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:26", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:27", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:28", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:29", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:30", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:31", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:32", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:33", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:34", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:35", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:36", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:37", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:38", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:39", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:40", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:41", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:42", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:43", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:44", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:45", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:46", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:47", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:48", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:49", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:50", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:51", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:52", "O": 0.1925, "H": 0.1925, "L": 0.188, "C": 0.1885, "V": 289449.0}, {"T": "2026-06-23 16:53", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 0.0}, {"T": "2026-06-23 16:54", "O": 0.1885, "H": 0.1885, "L": 0.1885, "C": 0.1885, "V": 550.0}, {"T": "2026-06-23 16:55", "O": 0.187, "H": 0.187, "L": 0.186, "C": 0.186, "V": 30027.0}, {"T": "2026-06-23 16:56", "O": 0.184, "H": 0.184, "L": 0.1835, "C": 0.1835, "V": 88931.0}, {"T": "2026-06-23 16:57", "O": 0.185, "H": 0.186, "L": 0.1845, "C": 0.186, "V": 6995.0}, {"T": "2026-06-23 16:58", "O": 0.186, "H": 0.186, "L": 0.186, "C": 0.186, "V": 1003.0}, {"T": "2026-06-23 16:59", "O": 0.1865, "H": 0.187, "L": 0.186, "C": 0.186, "V": 11250.0}, {"T": "2026-06-23 17:00", "O": 0.185, "H": 0.186, "L": 0.183, "C": 0.183, "V": 35000.0}, {"T": "2026-06-23 17:01", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:02", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:03", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:04", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:05", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:06", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:07", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:08", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:09", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:10", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:11", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:12", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:13", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:14", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:15", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:16", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:17", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:18", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:19", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:20", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:21", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:22", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:23", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:24", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:25", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:26", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:27", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:28", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:29", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2026-06-23 17:30", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}]}
{"Data": [{"T": "2026-06-23 09:01", "O": 1.37, "H": 1.42, "L": 1.37, "C": 1.42, "V": 3000.0}, {"T": "2026-06-23 09:02", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-23 09:03", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-23 09:04", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-23 09:05", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-23 09:06", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 1000.0}, {"T": "2026-06-23 09:07", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:08", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:09", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:10", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:11", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:12", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:13", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:14", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:15", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:16", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:17", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:18", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:19", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:20", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:21", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:22", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:23", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:24", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:25", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:26", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:27", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:28", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:29", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:30", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:31", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:32", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:33", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-23 09:34", "O": 1.45, "H": 1.46, "L": 1.45, "C": 1.46, "V": 5000.0}, {"T": "2026-06-23 09:35", "O": 1.45, "H": 1.5, "L": 1.45, "C": 1.5, "V": 3000.0}, {"T": "2026-06-23 09:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 09:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:36", "O": 1.49, "H": 1.5, "L": 1.49, "C": 1.5, "V": 2000.0}, {"T": "2026-06-23 10:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 1000.0}, {"T": "2026-06-23 10:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 10:47", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 1000.0}, {"T": "2026-06-23 10:48", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-23 10:49", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-23 10:50", "O": 1.45, "H": 1.45, "L": 1.45, "C": 1.45, "V": 0.0}, {"T": "2026-06-23 10:51", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 2000.0}, {"T": "2026-06-23 10:52", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 10:53", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 10:54", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 10:55", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 10:56", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 10:57", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 10:58", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 10:59", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:00", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:01", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:02", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:03", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:04", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:05", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:06", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:07", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:08", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:09", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:10", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:11", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:12", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:13", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:14", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:15", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:16", "O": 1.47, "H": 1.48, "L": 1.47, "C": 1.48, "V": 2000.0}, {"T": "2026-06-23 11:17", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:18", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:19", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:20", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:21", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:22", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1000.0}, {"T": "2026-06-23 11:23", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:24", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:25", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:26", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:27", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:28", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:29", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:30", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 0.0}, {"T": "2026-06-23 11:31", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 2000.0}, {"T": "2026-06-23 11:32", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-23 11:33", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-23 11:34", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-23 11:35", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-23 11:36", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-23 11:37", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-23 11:38", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-23 11:39", "O": 1.51, "H": 1.52, "L": 1.51, "C": 1.52, "V": 2000.0}, {"T": "2026-06-23 11:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 11:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 11:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 11:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 11:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 11:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 11:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 11:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 11:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 11:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 11:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 11:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 11:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 11:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 11:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 11:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 11:56", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 11:57", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 11:58", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 11:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 3000.0}, {"T": "2026-06-23 12:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-23 12:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-23 12:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-23 12:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-23 12:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-23 12:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-23 12:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-23 12:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-23 12:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-23 12:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-23 12:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-23 12:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-23 12:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-23 12:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-23 12:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-23 12:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 1000.0}, {"T": "2026-06-23 12:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:43", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:44", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:49", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:50", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:52", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:53", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:54", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:55", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:56", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:57", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 6000.0}, {"T": "2026-06-23 13:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 13:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 13:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 13:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 13:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 13:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 13:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 13:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 13:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 13:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 13:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 13:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 13:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 13:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 13:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 13:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-23 13:47", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 1000.0}, {"T": "2026-06-23 13:48", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-23 13:49", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-23 13:50", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-23 13:51", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-23 13:52", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-23 13:53", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-23 13:54", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-23 13:55", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-23 13:56", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-23 13:57", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-23 13:58", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 2000.0}, {"T": "2026-06-23 13:59", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-23 14:00", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-23 14:01", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-23 14:02", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-23 14:03", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 1000.0}, {"T": "2026-06-23 14:04", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-23 14:05", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-23 14:06", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-23 14:07", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-23 14:08", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-23 14:09", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-23 14:10", "O": 1.54, "H": 1.55, "L": 1.54, "C": 1.55, "V": 4000.0}, {"T": "2026-06-23 14:11", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-23 14:12", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-23 14:13", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-23 14:14", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-23 14:15", "O": 1.55, "H": 1.57, "L": 1.55, "C": 1.57, "V": 4000.0}, {"T": "2026-06-23 14:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-23 14:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-23 14:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2026-06-23 14:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 2000.0}, {"T": "2026-06-23 14:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 14:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 15:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 16:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 16:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 16:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 16:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 16:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 16:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 16:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 16:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 16:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 27000.0}, {"T": "2026-06-23 16:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 16:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 27000.0}, {"T": "2026-06-23 16:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 16:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 16:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-23 16:14", "O": 1.57, "H": 1.57, "L": 1.52, "C": 1.52, "V": 2000.0}, {"T": "2026-06-23 16:15", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 2000.0}, {"T": "2026-06-23 16:16", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:17", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:18", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:19", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:20", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:21", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:22", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:23", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:24", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:25", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:26", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:27", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:28", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:29", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1000.0}, {"T": "2026-06-23 16:30", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:31", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:32", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:33", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:34", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:35", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:36", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:37", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:38", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:39", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:40", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:41", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:42", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:43", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:44", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:45", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:46", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:47", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:48", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:49", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:56", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:57", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:58", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 16:59", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 17:00", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-23 17:01", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 3000.0}, {"T": "2026-06-23 17:02", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:03", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:04", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:05", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:06", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:07", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:08", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:09", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:10", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:11", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:12", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:13", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:14", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:15", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:16", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:17", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:18", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:19", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:20", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:21", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:22", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:23", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:24", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:25", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-23 17:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}]}
{"Data": [{"T": "2026-06-23 09:06", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 2500.0}, {"T": "2026-06-23 09:07", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-23 09:08", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-23 09:09", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-23 09:10", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-23 09:11", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-23 09:12", "O": 1.76, "H": 1.77, "L": 1.76, "C": 1.77, "V": 5000.0}, {"T": "2026-06-23 09:13", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 1250.0}, {"T": "2026-06-23 09:14", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 09:15", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 09:16", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 09:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 09:18", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 09:19", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 09:20", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 09:21", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 09:22", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 09:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 09:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 09:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 09:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 09:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 09:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 09:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 09:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 09:31", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 2500.0}, {"T": "2026-06-23 09:32", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 09:33", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 5000.0}, {"T": "2026-06-23 09:34", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-23 09:35", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-23 09:36", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-23 09:37", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-23 09:38", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 1250.0}, {"T": "2026-06-23 09:39", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-23 09:40", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 1250.0}, {"T": "2026-06-23 09:41", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1250.0}, {"T": "2026-06-23 09:42", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1250.0}, {"T": "2026-06-23 09:43", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-23 09:44", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-23 09:45", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-23 09:46", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-23 09:47", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-23 09:48", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-23 09:49", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-23 09:50", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-23 09:51", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-23 09:52", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-23 09:53", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-23 09:54", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-23 09:55", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-23 09:56", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-23 09:57", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-06-23 09:58", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 2500.0}, {"T": "2026-06-23 09:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-23 10:00", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-23 10:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-23 10:02", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-23 10:03", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-23 10:04", "O": 1.82, "H": 1.82, "L": 1.81, "C": 1.81, "V": 2500.0}, {"T": "2026-06-23 10:05", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:06", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:07", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:08", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:09", "O": 1.8, "H": 1.8, "L": 1.79, "C": 1.79, "V": 2500.0}, {"T": "2026-06-23 10:10", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 1250.0}, {"T": "2026-06-23 10:11", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 10:12", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 10:13", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 10:14", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 10:15", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 1250.0}, {"T": "2026-06-23 10:16", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:17", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:18", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:19", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:20", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:21", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:22", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:23", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:24", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:25", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:26", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:27", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:28", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:29", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:30", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:31", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:32", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:33", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:34", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:35", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:36", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:37", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 10:38", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 1250.0}, {"T": "2026-06-23 10:39", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 1250.0}, {"T": "2026-06-23 10:40", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-23 10:41", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-23 10:42", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-23 10:43", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-23 10:44", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-23 10:45", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-23 10:46", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-23 10:47", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-23 10:48", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-23 10:49", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-23 10:50", "O": 1.76, "H": 1.76, "L": 1.75, "C": 1.75, "V": 5000.0}, {"T": "2026-06-23 10:51", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 10:52", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 10:53", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 10:54", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 10:55", "O": 1.77, "H": 1.8, "L": 1.77, "C": 1.8, "V": 3750.0}, {"T": "2026-06-23 10:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 10:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 10:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 10:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 11:00", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 11:01", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 11:02", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 11:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 1250.0}, {"T": "2026-06-23 11:04", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 11:05", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 3750.0}, {"T": "2026-06-23 11:06", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:07", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:08", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:09", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:10", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:11", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:12", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:13", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:14", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:15", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:16", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:17", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:18", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:19", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:20", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:21", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:22", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:23", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:24", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:25", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:26", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 2500.0}, {"T": "2026-06-23 11:27", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-23 11:28", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-23 11:29", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-23 11:30", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-23 11:31", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-23 11:32", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-23 11:33", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-23 11:34", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-23 11:35", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-23 11:36", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-23 11:37", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-23 11:38", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-23 11:39", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-06-23 11:40", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 2500.0}, {"T": "2026-06-23 11:41", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:42", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:43", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:44", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:45", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:46", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:47", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:48", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:49", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:50", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:51", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:52", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:53", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:54", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:55", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:56", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:57", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:58", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 11:59", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 12:00", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 12:01", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 12:02", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 12:03", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 12:04", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 12:05", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 12:06", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 12:07", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 12:08", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 12:09", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 12:10", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 12:11", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 12:12", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 12:13", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 5000.0}, {"T": "2026-06-23 12:14", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 12:15", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 12:16", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 12:17", "O": 1.78, "H": 1.78, "L": 1.76, "C": 1.76, "V": 5000.0}, {"T": "2026-06-23 12:18", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-23 12:19", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-23 12:20", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-23 12:21", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 2500.0}, {"T": "2026-06-23 12:22", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:23", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:24", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:25", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:26", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:27", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:28", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:29", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:30", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:31", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:32", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:33", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:34", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:35", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:36", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:37", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:38", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:39", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:40", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:41", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:42", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:43", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:44", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:45", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:46", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:47", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:48", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:49", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:50", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:51", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:52", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:53", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:54", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:55", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:56", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:57", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:58", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 12:59", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 13:00", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 13:01", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 13:02", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 13:03", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 13:04", "O": 1.8, "H": 1.81, "L": 1.8, "C": 1.81, "V": 7500.0}, {"T": "2026-06-23 13:05", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 1250.0}, {"T": "2026-06-23 13:06", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-23 13:07", "O": 1.82, "H": 1.82, "L": 1.82, "C": 1.82, "V": 0.0}, {"T": "2026-06-23 13:08", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 1250.0}, {"T": "2026-06-23 13:09", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 13:10", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 13:11", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 13:12", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 1250.0}, {"T": "2026-06-23 13:13", "O": 1.79, "H": 1.79, "L": 1.78, "C": 1.78, "V": 2500.0}, {"T": "2026-06-23 13:14", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:15", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:16", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:18", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:19", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:20", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:21", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:22", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:31", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:32", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:33", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:34", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:35", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:36", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:37", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:38", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:39", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:40", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:41", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:43", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:44", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:47", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:48", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:50", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:51", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:52", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:53", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:54", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:55", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:56", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:57", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:58", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 13:59", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:00", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:01", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:02", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:03", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:04", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:05", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:06", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:07", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:08", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:09", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:10", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:11", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:12", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:13", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:14", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:15", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:16", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:18", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:19", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:20", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:21", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:22", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 14:25", "O": 1.77, "H": 1.77, "L": 1.76, "C": 1.76, "V": 3750.0}, {"T": "2026-06-23 14:26", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-23 14:27", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-23 14:28", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-23 14:29", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-23 14:30", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-23 14:31", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-23 14:32", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-06-23 14:33", "O": 1.76, "H": 1.76, "L": 1.75, "C": 1.75, "V": 2500.0}, {"T": "2026-06-23 14:34", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:35", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:36", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:37", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:38", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:39", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:40", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:41", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:42", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:43", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:44", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:45", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:46", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:47", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:48", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:49", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:50", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:51", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:52", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:53", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:54", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:55", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:56", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:57", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:58", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-23 14:59", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 1250.0}, {"T": "2026-06-23 15:00", "O": 1.78, "H": 1.79, "L": 1.78, "C": 1.79, "V": 2500.0}, {"T": "2026-06-23 15:01", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 15:02", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 15:03", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 15:04", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 15:05", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 15:06", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 15:07", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 15:08", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 15:09", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 15:10", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-06-23 15:11", "O": 1.8, "H": 1.81, "L": 1.8, "C": 1.81, "V": 2500.0}, {"T": "2026-06-23 15:12", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:13", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:14", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:15", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:16", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:17", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:18", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:19", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:20", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:21", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:22", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:23", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:24", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:25", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:26", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:27", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:28", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:29", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:30", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:31", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:32", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:33", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:34", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:35", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:36", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:37", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:38", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:39", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:40", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:41", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:42", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:43", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:44", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:45", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:46", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:47", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-06-23 15:48", "O": 1.79, "H": 1.79, "L": 1.78, "C": 1.78, "V": 2500.0}, {"T": "2026-06-23 15:49", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-06-23 15:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 1250.0}, {"T": "2026-06-23 15:51", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 1250.0}, {"T": "2026-06-23 15:52", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 15:53", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 15:54", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 15:55", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 15:56", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 15:57", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 15:58", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 15:59", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 16:00", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 16:01", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 16:02", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 16:03", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 16:04", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 16:05", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 16:06", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 16:07", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 16:08", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 16:09", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 16:10", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 16:11", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 16:12", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 1250.0}, {"T": "2026-06-23 16:13", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 16:14", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 16:15", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 16:16", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 16:17", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 16:18", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 16:19", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-06-23 16:20", "O": 1.81, "H": 1.81, "L": 1.8, "C": 1.8, "V": 2500.0}, {"T": "2026-06-23 16:21", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:23", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:24", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:25", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:26", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:27", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:28", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:29", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:30", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:31", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:32", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:33", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:34", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:35", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:36", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:37", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:38", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:39", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:40", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:41", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:42", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:43", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:44", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:45", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:46", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:47", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:48", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:49", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:51", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:52", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:53", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-06-23 16:54", "O": 1.83, "H": 1.84, "L": 1.83, "C": 1.84, "V": 3750.0}, {"T": "2026-06-23 16:55", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-23 16:56", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-23 16:57", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-23 16:58", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-23 16:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-23 17:00", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-23 17:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-23 17:02", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-23 17:03", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-23 17:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-06-23 17:05", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 1250.0}, {"T": "2026-06-23 17:06", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:07", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:08", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:09", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:10", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:11", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:12", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:13", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:14", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:15", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:16", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:17", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:18", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:19", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:20", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:21", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:22", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:23", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:24", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:25", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:26", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:27", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:28", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:29", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}, {"T": "2026-06-23 17:30", "O": 1.85, "H": 1.85, "L": 1.85, "C": 1.85, "V": 0.0}]}
{"Data": [{"T": "2026-06-23 09:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 200.0}, {"T": "2026-06-23 09:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:43", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:44", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:49", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:50", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:52", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:53", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:54", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:55", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:56", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:57", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 09:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:43", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:44", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:49", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:50", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:52", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:53", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:54", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:55", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:56", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:57", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 10:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:43", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:44", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:49", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:50", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:52", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:53", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:54", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:55", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:56", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:57", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 11:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:43", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:44", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:49", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:50", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:52", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:53", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:54", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:55", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:56", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:57", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 12:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:43", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:44", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:49", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:50", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:52", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:53", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:54", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:55", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:56", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:57", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 13:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:43", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:44", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:49", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:50", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:52", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:53", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:54", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:55", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:56", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:57", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 14:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:43", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:44", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:49", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:50", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:52", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:53", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:54", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:55", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:56", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:57", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 15:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:31", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:32", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:33", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:34", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:35", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:36", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:37", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:38", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:39", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:40", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:41", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:42", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:43", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:44", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:45", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:46", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:47", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:48", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:49", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:50", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:51", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:52", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:53", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:54", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:55", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:56", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:57", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:58", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 16:59", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:00", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:01", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:02", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:03", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:04", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:05", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:06", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:07", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:08", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:09", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:10", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:11", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:12", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:13", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:14", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:15", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:16", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:17", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:18", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:19", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-23 17:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}]}
{"Data": [{"T": "2026-06-23 09:58", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 400.0}, {"T": "2026-06-23 09:59", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:00", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:01", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:02", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:03", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:04", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:05", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:06", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:07", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:08", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:09", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:10", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:11", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:12", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:13", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:14", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:15", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:16", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:17", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:18", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:19", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:20", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:21", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:22", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:23", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:24", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:25", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:26", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:27", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:28", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:29", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:30", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:31", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:32", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:33", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:34", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:35", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:36", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:37", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:38", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:39", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:40", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:41", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:42", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:43", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:44", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:45", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:46", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:47", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:48", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:49", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:50", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:51", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:52", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:53", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:54", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:55", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:56", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:57", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:58", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 10:59", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:00", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:01", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:02", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:03", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:04", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:05", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:06", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:07", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:08", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:09", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:10", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:11", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:12", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:13", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:14", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:15", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:16", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:17", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:18", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:19", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:20", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:21", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:22", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:23", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:24", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:25", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:26", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:27", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:28", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:29", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:30", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:31", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:32", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:33", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:34", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:35", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:36", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:37", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:38", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:39", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:40", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:41", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:42", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:43", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:44", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:45", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:46", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:47", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:48", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:49", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:50", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:51", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:52", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:53", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:54", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:55", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:56", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:57", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:58", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 11:59", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:00", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:01", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:02", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:03", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:04", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:05", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:06", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:07", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:08", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:09", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:10", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:11", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:12", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:13", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:14", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:15", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:16", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:17", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:18", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:19", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:20", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:21", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:22", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:23", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:24", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:25", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:26", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:27", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:28", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:29", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:30", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:31", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:32", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:33", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:34", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:35", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:36", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:37", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:38", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:39", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:40", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:41", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:42", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:43", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:44", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:45", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:46", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:47", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:48", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:49", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:50", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:51", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:52", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:53", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:54", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:55", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:56", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:57", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:58", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 12:59", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:00", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:01", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:02", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:03", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:04", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:05", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:06", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:07", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:08", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:09", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:10", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:11", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:12", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:13", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:14", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:15", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:16", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:17", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:18", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:19", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:20", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:21", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:22", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:23", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:24", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:25", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:26", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:27", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:28", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:29", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:30", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:31", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:32", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:33", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:34", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:35", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:36", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:37", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:38", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:39", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:40", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:41", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:42", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:43", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:44", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:45", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:46", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:47", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:48", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:49", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:50", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:51", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:52", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:53", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:54", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:55", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:56", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:57", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:58", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 13:59", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:00", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:01", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:02", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:03", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:04", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:05", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:06", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:07", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:08", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:09", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:10", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:11", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:12", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:13", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:14", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:15", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:16", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:17", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:18", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:19", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:20", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:21", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:22", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:23", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:24", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:25", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:26", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:27", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:28", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:29", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:30", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:31", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:32", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:33", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:34", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:35", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:36", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:37", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:38", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:39", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:40", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:41", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:42", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:43", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:44", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:45", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:46", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:47", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:48", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:49", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:50", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:51", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:52", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:53", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:54", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:55", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:56", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:57", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:58", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 14:59", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:00", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:01", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:02", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:03", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:04", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:05", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:06", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:07", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:08", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:09", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:10", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:11", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:12", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:13", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:14", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:15", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:16", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:17", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:18", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:19", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:20", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:21", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:22", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:23", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:24", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:25", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:26", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:27", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:28", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:29", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:30", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:31", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:32", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:33", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:34", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:35", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:36", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:37", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:38", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:39", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:40", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:41", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:42", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:43", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:44", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:45", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:46", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:47", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:48", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:49", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:50", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:51", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:52", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:53", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:54", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:55", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:56", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:57", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:58", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 15:59", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 16:00", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 16:01", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 16:02", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 16:03", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 16:04", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 16:05", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 16:06", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 16:07", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 16:08", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 16:09", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 16:10", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-23 16:11", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 2000.0}, {"T": "2026-06-23 16:12", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 1200.0}, {"T": "2026-06-23 16:13", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 400.0}, {"T": "2026-06-23 16:14", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:15", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:16", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:17", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:18", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:19", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:20", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:21", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:22", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:23", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:24", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:25", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:26", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:27", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:28", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:29", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:30", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:31", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:32", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:33", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:34", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:35", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:36", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:37", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:38", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:39", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:40", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:41", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:42", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:43", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:44", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:45", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:46", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:47", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:48", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:49", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:50", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:51", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:52", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:53", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:54", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:55", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 4400.0}, {"T": "2026-06-23 16:56", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:57", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:58", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 16:59", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 17:00", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-23 17:01", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 1200.0}, {"T": "2026-06-23 17:02", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:03", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:04", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:05", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:06", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:07", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:08", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:09", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:10", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 400.0}, {"T": "2026-06-23 17:11", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:12", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:13", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:14", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:15", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:16", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:17", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:18", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:19", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:20", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:21", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:22", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:23", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:24", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:25", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 800.0}, {"T": "2026-06-23 17:26", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:27", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:28", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:29", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-23 17:30", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}]}
{"Data": [{"T": "2026-06-23 09:01", "O": 7.9, "H": 7.9, "L": 7.8, "C": 7.8, "V": 1088.0}, {"T": "2026-06-23 09:02", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-06-23 09:03", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-06-23 09:04", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-06-23 09:05", "O": 7.8, "H": 7.8, "L": 7.8, "C": 7.8, "V": 0.0}, {"T": "2026-06-23 09:06", "O": 7.78, "H": 7.815, "L": 7.78, "C": 7.815, "V": 1520.0}, {"T": "2026-06-23 09:07", "O": 7.835, "H": 7.84, "L": 7.835, "C": 7.84, "V": 895.0}, {"T": "2026-06-23 09:08", "O": 7.84, "H": 7.84, "L": 7.84, "C": 7.84, "V": 0.0}, {"T": "2026-06-23 09:09", "O": 7.855, "H": 7.89, "L": 7.855, "C": 7.89, "V": 1499.0}, {"T": "2026-06-23 09:10", "O": 7.895, "H": 7.935, "L": 7.895, "C": 7.935, "V": 1807.0}, {"T": "2026-06-23 09:11", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-06-23 09:12", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 23.0}, {"T": "2026-06-23 09:13", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 0.0}, {"T": "2026-06-23 09:14", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 0.0}, {"T": "2026-06-23 09:15", "O": 7.965, "H": 7.975, "L": 7.965, "C": 7.975, "V": 2251.0}, {"T": "2026-06-23 09:16", "O": 7.99, "H": 7.995, "L": 7.99, "C": 7.995, "V": 271.0}, {"T": "2026-06-23 09:17", "O": 7.975, "H": 7.98, "L": 7.975, "C": 7.98, "V": 500.0}, {"T": "2026-06-23 09:18", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 42.0}, {"T": "2026-06-23 09:19", "O": 7.98, "H": 8.005, "L": 7.965, "C": 8.005, "V": 23641.0}, {"T": "2026-06-23 09:20", "O": 8.02, "H": 8.05, "L": 8.02, "C": 8.05, "V": 10013.0}, {"T": "2026-06-23 09:21", "O": 8.035, "H": 8.035, "L": 8.03, "C": 8.035, "V": 1124.0}, {"T": "2026-06-23 09:22", "O": 8.05, "H": 8.05, "L": 8.035, "C": 8.04, "V": 2203.0}, {"T": "2026-06-23 09:23", "O": 8.035, "H": 8.035, "L": 8.03, "C": 8.03, "V": 436.0}, {"T": "2026-06-23 09:24", "O": 8.03, "H": 8.03, "L": 8.03, "C": 8.03, "V": 0.0}, {"T": "2026-06-23 09:25", "O": 8.03, "H": 8.03, "L": 8.03, "C": 8.03, "V": 1000.0}, {"T": "2026-06-23 09:26", "O": 8.04, "H": 8.05, "L": 8.04, "C": 8.05, "V": 980.0}, {"T": "2026-06-23 09:27", "O": 8.05, "H": 8.05, "L": 8.05, "C": 8.05, "V": 0.0}, {"T": "2026-06-23 09:28", "O": 8.05, "H": 8.05, "L": 8.05, "C": 8.05, "V": 0.0}, {"T": "2026-06-23 09:29", "O": 8.055, "H": 8.06, "L": 8.055, "C": 8.06, "V": 1541.0}, {"T": "2026-06-23 09:30", "O": 8.04, "H": 8.04, "L": 8.015, "C": 8.02, "V": 3050.0}, {"T": "2026-06-23 09:31", "O": 8.02, "H": 8.02, "L": 8.02, "C": 8.02, "V": 0.0}, {"T": "2026-06-23 09:32", "O": 7.985, "H": 7.985, "L": 7.975, "C": 7.975, "V": 3000.0}, {"T": "2026-06-23 09:33", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 0.0}, {"T": "2026-06-23 09:34", "O": 7.965, "H": 8.01, "L": 7.965, "C": 7.985, "V": 3463.0}, {"T": "2026-06-23 09:35", "O": 7.985, "H": 7.985, "L": 7.985, "C": 7.985, "V": 0.0}, {"T": "2026-06-23 09:36", "O": 7.985, "H": 7.985, "L": 7.985, "C": 7.985, "V": 0.0}, {"T": "2026-06-23 09:37", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 900.0}, {"T": "2026-06-23 09:38", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 885.0}, {"T": "2026-06-23 09:39", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 900.0}, {"T": "2026-06-23 09:40", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-06-23 09:41", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-06-23 09:42", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-06-23 09:43", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 440.0}, {"T": "2026-06-23 09:44", "O": 7.995, "H": 7.995, "L": 7.995, "C": 7.995, "V": 34.0}, {"T": "2026-06-23 09:45", "O": 7.995, "H": 8.01, "L": 7.995, "C": 8.01, "V": 270.0}, {"T": "2026-06-23 09:46", "O": 8.01, "H": 8.01, "L": 8.01, "C": 8.01, "V": 0.0}, {"T": "2026-06-23 09:47", "O": 8.025, "H": 8.04, "L": 8.025, "C": 8.04, "V": 1200.0}, {"T": "2026-06-23 09:48", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 09:49", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 09:50", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 09:51", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 09:52", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 09:53", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 09:54", "O": 8.005, "H": 8.005, "L": 7.99, "C": 7.99, "V": 538.0}, {"T": "2026-06-23 09:55", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-06-23 09:56", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-06-23 09:57", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-06-23 09:58", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-06-23 09:59", "O": 7.995, "H": 7.995, "L": 7.995, "C": 7.995, "V": 250.0}, {"T": "2026-06-23 10:00", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 396.0}, {"T": "2026-06-23 10:01", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 249.0}, {"T": "2026-06-23 10:02", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-06-23 10:03", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-06-23 10:04", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-06-23 10:05", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-06-23 10:06", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-06-23 10:07", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 616.0}, {"T": "2026-06-23 10:08", "O": 7.995, "H": 8.02, "L": 7.995, "C": 8.02, "V": 1201.0}, {"T": "2026-06-23 10:09", "O": 8.02, "H": 8.02, "L": 8.02, "C": 8.02, "V": 0.0}, {"T": "2026-06-23 10:10", "O": 8.02, "H": 8.02, "L": 8.02, "C": 8.02, "V": 0.0}, {"T": "2026-06-23 10:11", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 1094.0}, {"T": "2026-06-23 10:12", "O": 7.995, "H": 7.995, "L": 7.99, "C": 7.99, "V": 1229.0}, {"T": "2026-06-23 10:13", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-06-23 10:14", "O": 7.985, "H": 7.985, "L": 7.985, "C": 7.985, "V": 112.0}, {"T": "2026-06-23 10:15", "O": 7.985, "H": 7.985, "L": 7.985, "C": 7.985, "V": 0.0}, {"T": "2026-06-23 10:16", "O": 7.975, "H": 7.99, "L": 7.975, "C": 7.99, "V": 125.0}, {"T": "2026-06-23 10:17", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-06-23 10:18", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-06-23 10:19", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-06-23 10:20", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-06-23 10:21", "O": 7.965, "H": 8.0, "L": 7.965, "C": 8.0, "V": 10343.0}, {"T": "2026-06-23 10:22", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-06-23 10:23", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-06-23 10:24", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-06-23 10:25", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-06-23 10:26", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-06-23 10:27", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-06-23 10:28", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-06-23 10:29", "O": 8.02, "H": 8.025, "L": 8.02, "C": 8.025, "V": 417.0}, {"T": "2026-06-23 10:30", "O": 8.03, "H": 8.04, "L": 8.03, "C": 8.04, "V": 3000.0}, {"T": "2026-06-23 10:31", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 10:32", "O": 8.045, "H": 8.045, "L": 8.045, "C": 8.045, "V": 240.0}, {"T": "2026-06-23 10:33", "O": 8.05, "H": 8.05, "L": 8.05, "C": 8.05, "V": 1.0}, {"T": "2026-06-23 10:34", "O": 8.05, "H": 8.05, "L": 8.05, "C": 8.05, "V": 1899.0}, {"T": "2026-06-23 10:35", "O": 8.055, "H": 8.055, "L": 8.055, "C": 8.055, "V": 1025.0}, {"T": "2026-06-23 10:36", "O": 8.06, "H": 8.06, "L": 8.055, "C": 8.055, "V": 7287.0}, {"T": "2026-06-23 10:37", "O": 8.055, "H": 8.055, "L": 8.055, "C": 8.055, "V": 0.0}, {"T": "2026-06-23 10:38", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 37.0}, {"T": "2026-06-23 10:39", "O": 8.035, "H": 8.035, "L": 8.035, "C": 8.035, "V": 36.0}, {"T": "2026-06-23 10:40", "O": 8.05, "H": 8.05, "L": 8.05, "C": 8.05, "V": 2000.0}, {"T": "2026-06-23 10:41", "O": 8.05, "H": 8.05, "L": 8.05, "C": 8.05, "V": 0.0}, {"T": "2026-06-23 10:42", "O": 8.07, "H": 8.07, "L": 8.07, "C": 8.07, "V": 25.0}, {"T": "2026-06-23 10:43", "O": 8.07, "H": 8.07, "L": 8.07, "C": 8.07, "V": 0.0}, {"T": "2026-06-23 10:44", "O": 8.07, "H": 8.07, "L": 8.07, "C": 8.07, "V": 0.0}, {"T": "2026-06-23 10:45", "O": 8.07, "H": 8.07, "L": 8.07, "C": 8.07, "V": 0.0}, {"T": "2026-06-23 10:46", "O": 8.07, "H": 8.07, "L": 8.045, "C": 8.045, "V": 4404.0}, {"T": "2026-06-23 10:47", "O": 8.045, "H": 8.045, "L": 8.045, "C": 8.045, "V": 0.0}, {"T": "2026-06-23 10:48", "O": 8.045, "H": 8.045, "L": 8.045, "C": 8.045, "V": 0.0}, {"T": "2026-06-23 10:49", "O": 8.045, "H": 8.045, "L": 8.045, "C": 8.045, "V": 0.0}, {"T": "2026-06-23 10:50", "O": 8.045, "H": 8.045, "L": 8.045, "C": 8.045, "V": 0.0}, {"T": "2026-06-23 10:51", "O": 8.045, "H": 8.045, "L": 8.045, "C": 8.045, "V": 0.0}, {"T": "2026-06-23 10:52", "O": 8.045, "H": 8.045, "L": 8.045, "C": 8.045, "V": 1000.0}, {"T": "2026-06-23 10:53", "O": 8.045, "H": 8.045, "L": 8.045, "C": 8.045, "V": 750.0}, {"T": "2026-06-23 10:54", "O": 8.045, "H": 8.045, "L": 8.045, "C": 8.045, "V": 0.0}, {"T": "2026-06-23 10:55", "O": 8.045, "H": 8.045, "L": 8.045, "C": 8.045, "V": 0.0}, {"T": "2026-06-23 10:56", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 250.0}, {"T": "2026-06-23 10:57", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 10:58", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 10:59", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 11:00", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 11:01", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 11:02", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 11:03", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 11:04", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 11:05", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 200.0}, {"T": "2026-06-23 11:06", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 500.0}, {"T": "2026-06-23 11:07", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 29.0}, {"T": "2026-06-23 11:08", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 11:09", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 30.0}, {"T": "2026-06-23 11:10", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 20.0}, {"T": "2026-06-23 11:11", "O": 8.04, "H": 8.045, "L": 8.03, "C": 8.03, "V": 1351.0}, {"T": "2026-06-23 11:12", "O": 8.03, "H": 8.03, "L": 8.03, "C": 8.03, "V": 344.0}, {"T": "2026-06-23 11:13", "O": 8.03, "H": 8.03, "L": 8.03, "C": 8.03, "V": 0.0}, {"T": "2026-06-23 11:14", "O": 8.03, "H": 8.03, "L": 8.03, "C": 8.03, "V": 0.0}, {"T": "2026-06-23 11:15", "O": 8.01, "H": 8.01, "L": 8.01, "C": 8.01, "V": 46.0}, {"T": "2026-06-23 11:16", "O": 8.01, "H": 8.01, "L": 8.01, "C": 8.01, "V": 0.0}, {"T": "2026-06-23 11:17", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 607.0}, {"T": "2026-06-23 11:18", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 0.0}, {"T": "2026-06-23 11:19", "O": 8.035, "H": 8.035, "L": 8.035, "C": 8.035, "V": 143.0}, {"T": "2026-06-23 11:20", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 100.0}, {"T": "2026-06-23 11:21", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 100.0}, {"T": "2026-06-23 11:22", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-06-23 11:23", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-06-23 11:24", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-06-23 11:25", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-06-23 11:26", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-06-23 11:27", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-06-23 11:28", "O": 8.01, "H": 8.01, "L": 8.01, "C": 8.01, "V": 96.0}, {"T": "2026-06-23 11:29", "O": 8.01, "H": 8.01, "L": 8.01, "C": 8.01, "V": 0.0}, {"T": "2026-06-23 11:30", "O": 8.01, "H": 8.01, "L": 8.01, "C": 8.01, "V": 0.0}, {"T": "2026-06-23 11:31", "O": 8.01, "H": 8.01, "L": 8.01, "C": 8.01, "V": 0.0}, {"T": "2026-06-23 11:32", "O": 8.025, "H": 8.045, "L": 8.025, "C": 8.045, "V": 734.0}, {"T": "2026-06-23 11:33", "O": 8.03, "H": 8.03, "L": 8.02, "C": 8.02, "V": 2000.0}, {"T": "2026-06-23 11:34", "O": 8.05, "H": 8.05, "L": 8.05, "C": 8.05, "V": 214.0}, {"T": "2026-06-23 11:35", "O": 8.05, "H": 8.05, "L": 8.05, "C": 8.05, "V": 0.0}, {"T": "2026-06-23 11:36", "O": 8.05, "H": 8.05, "L": 8.05, "C": 8.05, "V": 0.0}, {"T": "2026-06-23 11:37", "O": 8.045, "H": 8.065, "L": 8.035, "C": 8.035, "V": 3478.0}, {"T": "2026-06-23 11:38", "O": 8.035, "H": 8.035, "L": 8.035, "C": 8.035, "V": 0.0}, {"T": "2026-06-23 11:39", "O": 8.035, "H": 8.035, "L": 8.035, "C": 8.035, "V": 0.0}, {"T": "2026-06-23 11:40", "O": 8.035, "H": 8.035, "L": 8.035, "C": 8.035, "V": 0.0}, {"T": "2026-06-23 11:41", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 1000.0}, {"T": "2026-06-23 11:42", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 11:43", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 11:44", "O": 8.045, "H": 8.045, "L": 8.045, "C": 8.045, "V": 322.0}, {"T": "2026-06-23 11:45", "O": 8.045, "H": 8.045, "L": 8.045, "C": 8.045, "V": 0.0}, {"T": "2026-06-23 11:46", "O": 8.045, "H": 8.045, "L": 8.045, "C": 8.045, "V": 0.0}, {"T": "2026-06-23 11:47", "O": 8.04, "H": 8.055, "L": 8.04, "C": 8.055, "V": 1633.0}, {"T": "2026-06-23 11:48", "O": 8.055, "H": 8.055, "L": 8.055, "C": 8.055, "V": 0.0}, {"T": "2026-06-23 11:49", "O": 8.045, "H": 8.045, "L": 8.025, "C": 8.025, "V": 4314.0}, {"T": "2026-06-23 11:50", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 0.0}, {"T": "2026-06-23 11:51", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 0.0}, {"T": "2026-06-23 11:52", "O": 8.02, "H": 8.02, "L": 8.02, "C": 8.02, "V": 339.0}, {"T": "2026-06-23 11:53", "O": 8.02, "H": 8.02, "L": 8.02, "C": 8.02, "V": 0.0}, {"T": "2026-06-23 11:54", "O": 8.025, "H": 8.03, "L": 8.025, "C": 8.03, "V": 3348.0}, {"T": "2026-06-23 11:55", "O": 8.03, "H": 8.03, "L": 8.03, "C": 8.03, "V": 0.0}, {"T": "2026-06-23 11:56", "O": 8.03, "H": 8.03, "L": 8.03, "C": 8.03, "V": 0.0}, {"T": "2026-06-23 11:57", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 2.0}, {"T": "2026-06-23 11:58", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 0.0}, {"T": "2026-06-23 11:59", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 39.0}, {"T": "2026-06-23 12:00", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 0.0}, {"T": "2026-06-23 12:01", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 0.0}, {"T": "2026-06-23 12:02", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 1000.0}, {"T": "2026-06-23 12:03", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 0.0}, {"T": "2026-06-23 12:04", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 0.0}, {"T": "2026-06-23 12:05", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 0.0}, {"T": "2026-06-23 12:06", "O": 8.03, "H": 8.03, "L": 8.02, "C": 8.02, "V": 1581.0}, {"T": "2026-06-23 12:07", "O": 8.0, "H": 8.0, "L": 7.98, "C": 7.98, "V": 495.0}, {"T": "2026-06-23 12:08", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-06-23 12:09", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-06-23 12:10", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-06-23 12:11", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 500.0}, {"T": "2026-06-23 12:12", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-06-23 12:13", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 67.0}, {"T": "2026-06-23 12:14", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-06-23 12:15", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-06-23 12:16", "O": 8.0, "H": 8.005, "L": 8.0, "C": 8.005, "V": 161.0}, {"T": "2026-06-23 12:17", "O": 8.005, "H": 8.005, "L": 8.005, "C": 8.005, "V": 0.0}, {"T": "2026-06-23 12:18", "O": 8.005, "H": 8.015, "L": 8.005, "C": 8.015, "V": 770.0}, {"T": "2026-06-23 12:19", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-06-23 12:20", "O": 8.02, "H": 8.02, "L": 8.02, "C": 8.02, "V": 41.0}, {"T": "2026-06-23 12:21", "O": 8.02, "H": 8.02, "L": 8.02, "C": 8.02, "V": 0.0}, {"T": "2026-06-23 12:22", "O": 8.02, "H": 8.02, "L": 8.02, "C": 8.02, "V": 0.0}, {"T": "2026-06-23 12:23", "O": 8.02, "H": 8.02, "L": 8.02, "C": 8.02, "V": 0.0}, {"T": "2026-06-23 12:24", "O": 8.02, "H": 8.02, "L": 8.02, "C": 8.02, "V": 0.0}, {"T": "2026-06-23 12:25", "O": 8.02, "H": 8.02, "L": 8.02, "C": 8.02, "V": 400.0}, {"T": "2026-06-23 12:26", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 163.0}, {"T": "2026-06-23 12:27", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-06-23 12:28", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-06-23 12:29", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-06-23 12:30", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-06-23 12:31", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 30.0}, {"T": "2026-06-23 12:32", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 70.0}, {"T": "2026-06-23 12:33", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-06-23 12:34", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-06-23 12:35", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 100.0}, {"T": "2026-06-23 12:36", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-06-23 12:37", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-06-23 12:38", "O": 8.015, "H": 8.03, "L": 8.015, "C": 8.03, "V": 352.0}, {"T": "2026-06-23 12:39", "O": 8.02, "H": 8.02, "L": 8.02, "C": 8.02, "V": 5.0}, {"T": "2026-06-23 12:40", "O": 8.02, "H": 8.02, "L": 8.02, "C": 8.02, "V": 0.0}, {"T": "2026-06-23 12:41", "O": 8.035, "H": 8.035, "L": 8.035, "C": 8.035, "V": 31.0}, {"T": "2026-06-23 12:42", "O": 8.035, "H": 8.035, "L": 8.035, "C": 8.035, "V": 0.0}, {"T": "2026-06-23 12:43", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 71.0}, {"T": "2026-06-23 12:44", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 12:45", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 12:46", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 12:47", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 12:48", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 12:49", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 250.0}, {"T": "2026-06-23 12:50", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 12:51", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 12:52", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 124.0}, {"T": "2026-06-23 12:53", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 0.0}, {"T": "2026-06-23 12:54", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 133.0}, {"T": "2026-06-23 12:55", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 0.0}, {"T": "2026-06-23 12:56", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 0.0}, {"T": "2026-06-23 12:57", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 0.0}, {"T": "2026-06-23 12:58", "O": 8.025, "H": 8.04, "L": 8.015, "C": 8.04, "V": 1160.0}, {"T": "2026-06-23 12:59", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 13:00", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 13:01", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 13:02", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 13:03", "O": 8.04, "H": 8.04, "L": 8.04, "C": 8.04, "V": 0.0}, {"T": "2026-06-23 13:04", "O": 8.03, "H": 8.03, "L": 8.03, "C": 8.03, "V": 290.0}, {"T": "2026-06-23 13:05", "O": 8.03, "H": 8.03, "L": 8.03, "C": 8.03, "V": 0.0}, {"T": "2026-06-23 13:06", "O": 8.03, "H": 8.03, "L": 8.03, "C": 8.03, "V": 0.0}, {"T": "2026-06-23 13:07", "O": 8.025, "H": 8.025, "L": 8.025, "C": 8.025, "V": 440.0}, {"T": "2026-06-23 13:08", "O": 8.02, "H": 8.02, "L": 8.02, "C": 8.02, "V": 100.0}, {"T": "2026-06-23 13:09", "O": 8.02, "H": 8.02, "L": 8.02, "C": 8.02, "V": 0.0}, {"T": "2026-06-23 13:10", "O": 8.02, "H": 8.02, "L": 8.02, "C": 8.02, "V": 0.0}, {"T": "2026-06-23 13:11", "O": 8.02, "H": 8.02, "L": 8.02, "C": 8.02, "V": 0.0}, {"T": "2026-06-23 13:12", "O": 8.02, "H": 8.02, "L": 8.02, "C": 8.02, "V": 0.0}, {"T": "2026-06-23 13:13", "O": 8.02, "H": 8.02, "L": 8.02, "C": 8.02, "V": 0.0}, {"T": "2026-06-23 13:14", "O": 8.005, "H": 8.005, "L": 8.005, "C": 8.005, "V": 100.0}, {"T": "2026-06-23 13:15", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 53.0}, {"T": "2026-06-23 13:16", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-06-23 13:17", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-06-23 13:18", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-06-23 13:19", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-06-23 13:20", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-06-23 13:21", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 0.0}, {"T": "2026-06-23 13:22", "O": 7.995, "H": 7.995, "L": 7.995, "C": 7.995, "V": 1131.0}, {"T": "2026-06-23 13:23", "O": 7.995, "H": 7.995, "L": 7.995, "C": 7.995, "V": 0.0}, {"T": "2026-06-23 13:24", "O": 7.995, "H": 7.995, "L": 7.995, "C": 7.995, "V": 0.0}, {"T": "2026-06-23 13:25", "O": 7.995, "H": 7.995, "L": 7.995, "C": 7.995, "V": 0.0}, {"T": "2026-06-23 13:26", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 500.0}, {"T": "2026-06-23 13:27", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-06-23 13:28", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 105.0}, {"T": "2026-06-23 13:29", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 200.0}, {"T": "2026-06-23 13:30", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-06-23 13:31", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-06-23 13:32", "O": 7.96, "H": 7.96, "L": 7.935, "C": 7.935, "V": 3040.0}, {"T": "2026-06-23 13:33", "O": 7.945, "H": 7.945, "L": 7.93, "C": 7.93, "V": 123.0}, {"T": "2026-06-23 13:34", "O": 7.945, "H": 7.945, "L": 7.945, "C": 7.945, "V": 281.0}, {"T": "2026-06-23 13:35", "O": 7.95, "H": 7.955, "L": 7.95, "C": 7.955, "V": 866.0}, {"T": "2026-06-23 13:36", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-06-23 13:37", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-06-23 13:38", "O": 7.945, "H": 7.955, "L": 7.94, "C": 7.94, "V": 425.0}, {"T": "2026-06-23 13:39", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 0.0}, {"T": "2026-06-23 13:40", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 0.0}, {"T": "2026-06-23 13:41", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 0.0}, {"T": "2026-06-23 13:42", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 106.0}, {"T": "2026-06-23 13:43", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 0.0}, {"T": "2026-06-23 13:44", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 0.0}, {"T": "2026-06-23 13:45", "O": 7.945, "H": 7.945, "L": 7.935, "C": 7.935, "V": 2000.0}, {"T": "2026-06-23 13:46", "O": 7.955, "H": 7.965, "L": 7.955, "C": 7.965, "V": 2000.0}, {"T": "2026-06-23 13:47", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 0.0}, {"T": "2026-06-23 13:48", "O": 7.94, "H": 7.95, "L": 7.93, "C": 7.95, "V": 2500.0}, {"T": "2026-06-23 13:49", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 102.0}, {"T": "2026-06-23 13:50", "O": 7.93, "H": 7.93, "L": 7.93, "C": 7.93, "V": 24.0}, {"T": "2026-06-23 13:51", "O": 7.93, "H": 7.93, "L": 7.93, "C": 7.93, "V": 0.0}, {"T": "2026-06-23 13:52", "O": 7.93, "H": 7.93, "L": 7.925, "C": 7.925, "V": 1289.0}, {"T": "2026-06-23 13:53", "O": 7.925, "H": 7.94, "L": 7.925, "C": 7.94, "V": 500.0}, {"T": "2026-06-23 13:54", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 0.0}, {"T": "2026-06-23 13:55", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 16.0}, {"T": "2026-06-23 13:56", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 0.0}, {"T": "2026-06-23 13:57", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 0.0}, {"T": "2026-06-23 13:58", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 0.0}, {"T": "2026-06-23 13:59", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 0.0}, {"T": "2026-06-23 14:00", "O": 7.94, "H": 7.94, "L": 7.94, "C": 7.94, "V": 0.0}, {"T": "2026-06-23 14:01", "O": 7.925, "H": 7.925, "L": 7.925, "C": 7.925, "V": 27.0}, {"T": "2026-06-23 14:02", "O": 7.92, "H": 7.92, "L": 7.92, "C": 7.92, "V": 737.0}, {"T": "2026-06-23 14:03", "O": 7.92, "H": 7.92, "L": 7.92, "C": 7.92, "V": 0.0}, {"T": "2026-06-23 14:04", "O": 7.92, "H": 7.92, "L": 7.92, "C": 7.92, "V": 0.0}, {"T": "2026-06-23 14:05", "O": 7.92, "H": 7.92, "L": 7.92, "C": 7.92, "V": 0.0}, {"T": "2026-06-23 14:06", "O": 7.92, "H": 7.92, "L": 7.92, "C": 7.92, "V": 0.0}, {"T": "2026-06-23 14:07", "O": 7.92, "H": 7.92, "L": 7.92, "C": 7.92, "V": 0.0}, {"T": "2026-06-23 14:08", "O": 7.92, "H": 7.92, "L": 7.92, "C": 7.92, "V": 0.0}, {"T": "2026-06-23 14:09", "O": 7.92, "H": 7.92, "L": 7.92, "C": 7.92, "V": 0.0}, {"T": "2026-06-23 14:10", "O": 7.915, "H": 7.915, "L": 7.915, "C": 7.915, "V": 250.0}, {"T": "2026-06-23 14:11", "O": 7.915, "H": 7.915, "L": 7.915, "C": 7.915, "V": 0.0}, {"T": "2026-06-23 14:12", "O": 7.915, "H": 7.915, "L": 7.915, "C": 7.915, "V": 0.0}, {"T": "2026-06-23 14:13", "O": 7.93, "H": 7.93, "L": 7.93, "C": 7.93, "V": 518.0}, {"T": "2026-06-23 14:14", "O": 7.93, "H": 7.93, "L": 7.93, "C": 7.93, "V": 0.0}, {"T": "2026-06-23 14:15", "O": 7.93, "H": 7.93, "L": 7.93, "C": 7.93, "V": 0.0}, {"T": "2026-06-23 14:16", "O": 7.93, "H": 7.93, "L": 7.93, "C": 7.93, "V": 0.0}, {"T": "2026-06-23 14:17", "O": 7.92, "H": 7.92, "L": 7.92, "C": 7.92, "V": 292.0}, {"T": "2026-06-23 14:18", "O": 7.905, "H": 7.905, "L": 7.905, "C": 7.905, "V": 150.0}, {"T": "2026-06-23 14:19", "O": 7.915, "H": 7.915, "L": 7.915, "C": 7.915, "V": 16.0}, {"T": "2026-06-23 14:20", "O": 7.915, "H": 7.915, "L": 7.915, "C": 7.915, "V": 631.0}, {"T": "2026-06-23 14:21", "O": 7.905, "H": 7.905, "L": 7.905, "C": 7.905, "V": 250.0}, {"T": "2026-06-23 14:22", "O": 7.905, "H": 7.905, "L": 7.905, "C": 7.905, "V": 0.0}, {"T": "2026-06-23 14:23", "O": 7.915, "H": 7.915, "L": 7.915, "C": 7.915, "V": 300.0}, {"T": "2026-06-23 14:24", "O": 7.915, "H": 7.915, "L": 7.915, "C": 7.915, "V": 0.0}, {"T": "2026-06-23 14:25", "O": 7.915, "H": 7.915, "L": 7.915, "C": 7.915, "V": 0.0}, {"T": "2026-06-23 14:26", "O": 7.915, "H": 7.915, "L": 7.915, "C": 7.915, "V": 10.0}, {"T": "2026-06-23 14:27", "O": 7.915, "H": 7.915, "L": 7.915, "C": 7.915, "V": 0.0}, {"T": "2026-06-23 14:28", "O": 7.915, "H": 7.915, "L": 7.915, "C": 7.915, "V": 0.0}, {"T": "2026-06-23 14:29", "O": 7.92, "H": 7.92, "L": 7.92, "C": 7.92, "V": 140.0}, {"T": "2026-06-23 14:30", "O": 7.91, "H": 7.91, "L": 7.91, "C": 7.91, "V": 270.0}, {"T": "2026-06-23 14:31", "O": 7.91, "H": 7.91, "L": 7.91, "C": 7.91, "V": 0.0}, {"T": "2026-06-23 14:32", "O": 7.915, "H": 7.93, "L": 7.915, "C": 7.93, "V": 144.0}, {"T": "2026-06-23 14:33", "O": 7.93, "H": 7.93, "L": 7.93, "C": 7.93, "V": 0.0}, {"T": "2026-06-23 14:34", "O": 7.93, "H": 7.935, "L": 7.93, "C": 7.935, "V": 133.0}, {"T": "2026-06-23 14:35", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-06-23 14:36", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-06-23 14:37", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-06-23 14:38", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-06-23 14:39", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-06-23 14:40", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-06-23 14:41", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-06-23 14:42", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 532.0}, {"T": "2026-06-23 14:43", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-06-23 14:44", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-06-23 14:45", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-06-23 14:46", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-06-23 14:47", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-06-23 14:48", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-06-23 14:49", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-06-23 14:50", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-06-23 14:51", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-06-23 14:52", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-06-23 14:53", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-06-23 14:54", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-06-23 14:55", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-06-23 14:56", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 536.0}, {"T": "2026-06-23 14:57", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-06-23 14:58", "O": 7.96, "H": 7.965, "L": 7.96, "C": 7.965, "V": 2765.0}, {"T": "2026-06-23 14:59", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 0.0}, {"T": "2026-06-23 15:00", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 0.0}, {"T": "2026-06-23 15:01", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 0.0}, {"T": "2026-06-23 15:02", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 0.0}, {"T": "2026-06-23 15:03", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 0.0}, {"T": "2026-06-23 15:04", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 0.0}, {"T": "2026-06-23 15:05", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 0.0}, {"T": "2026-06-23 15:06", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 91.0}, {"T": "2026-06-23 15:07", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-06-23 15:08", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-06-23 15:09", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-06-23 15:10", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-06-23 15:11", "O": 7.98, "H": 7.98, "L": 7.98, "C": 7.98, "V": 0.0}, {"T": "2026-06-23 15:12", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 1001.0}, {"T": "2026-06-23 15:13", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 0.0}, {"T": "2026-06-23 15:14", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 359.0}, {"T": "2026-06-23 15:15", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 0.0}, {"T": "2026-06-23 15:16", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 0.0}, {"T": "2026-06-23 15:17", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 0.0}, {"T": "2026-06-23 15:18", "O": 7.965, "H": 7.965, "L": 7.965, "C": 7.965, "V": 383.0}, {"T": "2026-06-23 15:19", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 209.0}, {"T": "2026-06-23 15:20", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-06-23 15:21", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 106.0}, {"T": "2026-06-23 15:22", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 178.0}, {"T": "2026-06-23 15:23", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-06-23 15:24", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2026-06-23 15:25", "O": 7.945, "H": 7.945, "L": 7.935, "C": 7.935, "V": 74.0}, {"T": "2026-06-23 15:26", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 120.0}, {"T": "2026-06-23 15:27", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-06-23 15:28", "O": 7.935, "H": 7.935, "L": 7.935, "C": 7.935, "V": 0.0}, {"T": "2026-06-23 15:29", "O": 7.915, "H": 7.915, "L": 7.915, "C": 7.915, "V": 114.0}, {"T": "2026-06-23 15:30", "O": 7.91, "H": 7.91, "L": 7.91, "C": 7.91, "V": 397.0}, {"T": "2026-06-23 15:31", "O": 7.91, "H": 7.91, "L": 7.9, "C": 7.9, "V": 2703.0}, {"T": "2026-06-23 15:32", "O": 7.92, "H": 7.92, "L": 7.92, "C": 7.92, "V": 160.0}, {"T": "2026-06-23 15:33", "O": 7.945, "H": 7.955, "L": 7.945, "C": 7.955, "V": 312.0}, {"T": "2026-06-23 15:34", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-06-23 15:35", "O": 7.975, "H": 7.975, "L": 7.975, "C": 7.975, "V": 320.0}, {"T": "2026-06-23 15:36", "O": 7.965, "H": 7.965, "L": 7.96, "C": 7.96, "V": 1285.0}, {"T": "2026-06-23 15:37", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 0.0}, {"T": "2026-06-23 15:38", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 598.0}, {"T": "2026-06-23 15:39", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 0.0}, {"T": "2026-06-23 15:40", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 0.0}, {"T": "2026-06-23 15:41", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 250.0}, {"T": "2026-06-23 15:42", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-06-23 15:43", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-06-23 15:44", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-06-23 15:45", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-06-23 15:46", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-06-23 15:47", "O": 7.955, "H": 7.955, "L": 7.955, "C": 7.955, "V": 0.0}, {"T": "2026-06-23 15:48", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 157.0}, {"T": "2026-06-23 15:49", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 168.0}, {"T": "2026-06-23 15:50", "O": 7.96, "H": 7.96, "L": 7.96, "C": 7.96, "V": 82.0}, {"T": "2026-06-23 15:51", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 14.0}, {"T": "2026-06-23 15:52", "O": 7.97, "H": 7.97, "L": 7.97, "C": 7.97, "V": 0.0}, {"T": "2026-06-23 15:53", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 2000.0}, {"T": "2026-06-23 15:54", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-06-23 15:55", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 1147.0}, {"T": "2026-06-23 15:56", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 10.0}, {"T": "2026-06-23 15:57", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-06-23 15:58", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-06-23 15:59", "O": 7.995, "H": 7.995, "L": 7.995, "C": 7.995, "V": 492.0}, {"T": "2026-06-23 16:00", "O": 7.995, "H": 7.995, "L": 7.995, "C": 7.995, "V": 0.0}, {"T": "2026-06-23 16:01", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 553.0}, {"T": "2026-06-23 16:02", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-06-23 16:03", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-06-23 16:04", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-06-23 16:05", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-06-23 16:06", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-06-23 16:07", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-06-23 16:08", "O": 7.99, "H": 7.99, "L": 7.99, "C": 7.99, "V": 0.0}, {"T": "2026-06-23 16:09", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 287.0}, {"T": "2026-06-23 16:10", "O": 8.015, "H": 8.015, "L": 8.015, "C": 8.015, "V": 0.0}, {"T": "2026-06-23 16:11", "O": 8.025, "H": 8.03, "L": 8.025, "C": 8.03, "V": 2599.0}, {"T": "2026-06-23 16:12", "O": 8.03, "H": 8.03, "L": 8.03, "C": 8.03, "V": 0.0}, {"T": "2026-06-23 16:13", "O": 8.04, "H": 8.1, "L": 8.04, "C": 8.09, "V": 31472.0}, {"T": "2026-06-23 16:14", "O": 8.1, "H": 8.11, "L": 8.1, "C": 8.1, "V": 1385.0}, {"T": "2026-06-23 16:15", "O": 8.095, "H": 8.11, "L": 8.095, "C": 8.105, "V": 1815.0}, {"T": "2026-06-23 16:16", "O": 8.1, "H": 8.11, "L": 8.1, "C": 8.105, "V": 7215.0}, {"T": "2026-06-23 16:17", "O": 8.105, "H": 8.105, "L": 8.105, "C": 8.105, "V": 0.0}, {"T": "2026-06-23 16:18", "O": 8.105, "H": 8.105, "L": 8.105, "C": 8.105, "V": 255.0}, {"T": "2026-06-23 16:19", "O": 8.105, "H": 8.11, "L": 8.105, "C": 8.11, "V": 1193.0}, {"T": "2026-06-23 16:20", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 1000.0}, {"T": "2026-06-23 16:21", "O": 8.13, "H": 8.13, "L": 8.11, "C": 8.11, "V": 3230.0}, {"T": "2026-06-23 16:22", "O": 8.125, "H": 8.125, "L": 8.125, "C": 8.125, "V": 10.0}, {"T": "2026-06-23 16:23", "O": 8.125, "H": 8.125, "L": 8.125, "C": 8.125, "V": 1983.0}, {"T": "2026-06-23 16:24", "O": 8.13, "H": 8.13, "L": 8.13, "C": 8.13, "V": 249.0}, {"T": "2026-06-23 16:25", "O": 8.12, "H": 8.12, "L": 8.115, "C": 8.115, "V": 3276.0}, {"T": "2026-06-23 16:26", "O": 8.115, "H": 8.115, "L": 8.115, "C": 8.115, "V": 0.0}, {"T": "2026-06-23 16:27", "O": 8.11, "H": 8.11, "L": 8.1, "C": 8.1, "V": 2141.0}, {"T": "2026-06-23 16:28", "O": 8.09, "H": 8.1, "L": 8.09, "C": 8.09, "V": 1234.0}, {"T": "2026-06-23 16:29", "O": 8.09, "H": 8.17, "L": 8.09, "C": 8.14, "V": 12869.0}, {"T": "2026-06-23 16:30", "O": 8.14, "H": 8.14, "L": 8.14, "C": 8.14, "V": 0.0}, {"T": "2026-06-23 16:31", "O": 8.13, "H": 8.13, "L": 8.12, "C": 8.12, "V": 720.0}, {"T": "2026-06-23 16:32", "O": 8.12, "H": 8.12, "L": 8.12, "C": 8.12, "V": 0.0}, {"T": "2026-06-23 16:33", "O": 8.135, "H": 8.17, "L": 8.135, "C": 8.145, "V": 10121.0}, {"T": "2026-06-23 16:34", "O": 8.155, "H": 8.155, "L": 8.15, "C": 8.15, "V": 402.0}, {"T": "2026-06-23 16:35", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-06-23 16:36", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-06-23 16:37", "O": 8.145, "H": 8.145, "L": 8.145, "C": 8.145, "V": 1323.0}, {"T": "2026-06-23 16:38", "O": 8.155, "H": 8.155, "L": 8.155, "C": 8.155, "V": 190.0}, {"T": "2026-06-23 16:39", "O": 8.15, "H": 8.155, "L": 8.15, "C": 8.155, "V": 1928.0}, {"T": "2026-06-23 16:40", "O": 8.155, "H": 8.155, "L": 8.155, "C": 8.155, "V": 0.0}, {"T": "2026-06-23 16:41", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 424.0}, {"T": "2026-06-23 16:42", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-06-23 16:43", "O": 8.165, "H": 8.165, "L": 8.165, "C": 8.165, "V": 1000.0}, {"T": "2026-06-23 16:44", "O": 8.17, "H": 8.17, "L": 8.155, "C": 8.155, "V": 621.0}, {"T": "2026-06-23 16:45", "O": 8.155, "H": 8.155, "L": 8.155, "C": 8.155, "V": 0.0}, {"T": "2026-06-23 16:46", "O": 8.16, "H": 8.175, "L": 8.16, "C": 8.17, "V": 4010.0}, {"T": "2026-06-23 16:47", "O": 8.18, "H": 8.185, "L": 8.18, "C": 8.18, "V": 1729.0}, {"T": "2026-06-23 16:48", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-06-23 16:49", "O": 8.18, "H": 8.19, "L": 8.18, "C": 8.19, "V": 490.0}, {"T": "2026-06-23 16:50", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 0.0}, {"T": "2026-06-23 16:51", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 0.0}, {"T": "2026-06-23 16:52", "O": 8.175, "H": 8.185, "L": 8.165, "C": 8.165, "V": 3081.0}, {"T": "2026-06-23 16:53", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 425.0}, {"T": "2026-06-23 16:54", "O": 8.16, "H": 8.16, "L": 8.16, "C": 8.16, "V": 0.0}, {"T": "2026-06-23 16:55", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 100.0}, {"T": "2026-06-23 16:56", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 131.0}, {"T": "2026-06-23 16:57", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 174.0}, {"T": "2026-06-23 16:58", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-06-23 16:59", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-06-23 17:00", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-06-23 17:01", "O": 8.15, "H": 8.15, "L": 8.15, "C": 8.15, "V": 0.0}, {"T": "2026-06-23 17:02", "O": 8.17, "H": 8.17, "L": 8.17, "C": 8.17, "V": 1289.0}, {"T": "2026-06-23 17:03", "O": 8.175, "H": 8.175, "L": 8.175, "C": 8.175, "V": 222.0}, {"T": "2026-06-23 17:04", "O": 8.175, "H": 8.175, "L": 8.175, "C": 8.175, "V": 0.0}, {"T": "2026-06-23 17:05", "O": 8.185, "H": 8.195, "L": 8.18, "C": 8.18, "V": 364.0}, {"T": "2026-06-23 17:06", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-06-23 17:07", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-06-23 17:08", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-06-23 17:09", "O": 8.18, "H": 8.18, "L": 8.18, "C": 8.18, "V": 0.0}, {"T": "2026-06-23 17:10", "O": 8.18, "H": 8.185, "L": 8.17, "C": 8.185, "V": 2000.0}, {"T": "2026-06-23 17:11", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 1.0}, {"T": "2026-06-23 17:12", "O": 8.19, "H": 8.195, "L": 8.19, "C": 8.195, "V": 220.0}, {"T": "2026-06-23 17:13", "O": 8.185, "H": 8.185, "L": 8.185, "C": 8.185, "V": 73.0}, {"T": "2026-06-23 17:14", "O": 8.195, "H": 8.215, "L": 8.195, "C": 8.21, "V": 6955.0}, {"T": "2026-06-23 17:15", "O": 8.22, "H": 8.22, "L": 8.22, "C": 8.22, "V": 168.0}, {"T": "2026-06-23 17:16", "O": 8.215, "H": 8.215, "L": 8.205, "C": 8.205, "V": 814.0}, {"T": "2026-06-23 17:17", "O": 8.205, "H": 8.215, "L": 8.195, "C": 8.215, "V": 3000.0}, {"T": "2026-06-23 17:18", "O": 8.205, "H": 8.205, "L": 8.205, "C": 8.205, "V": 60.0}, {"T": "2026-06-23 17:19", "O": 8.205, "H": 8.205, "L": 8.205, "C": 8.205, "V": 0.0}, {"T": "2026-06-23 17:20", "O": 8.205, "H": 8.205, "L": 8.205, "C": 8.205, "V": 0.0}, {"T": "2026-06-23 17:21", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 250.0}, {"T": "2026-06-23 17:22", "O": 8.205, "H": 8.205, "L": 8.205, "C": 8.205, "V": 1324.0}, {"T": "2026-06-23 17:23", "O": 8.2, "H": 8.2, "L": 8.195, "C": 8.195, "V": 1200.0}, {"T": "2026-06-23 17:24", "O": 8.2, "H": 8.205, "L": 8.19, "C": 8.19, "V": 4498.0}, {"T": "2026-06-23 17:25", "O": 8.19, "H": 8.19, "L": 8.19, "C": 8.19, "V": 0.0}, {"T": "2026-06-23 17:26", "O": 8.2, "H": 8.2, "L": 8.195, "C": 8.195, "V": 904.0}, {"T": "2026-06-23 17:27", "O": 8.21, "H": 8.22, "L": 8.185, "C": 8.215, "V": 10020.0}, {"T": "2026-06-23 17:28", "O": 8.22, "H": 8.225, "L": 8.21, "C": 8.21, "V": 3635.0}, {"T": "2026-06-23 17:29", "O": 8.22, "H": 8.22, "L": 8.2, "C": 8.22, "V": 9761.0}, {"T": "2026-06-23 17:30", "O": 8.2, "H": 8.23, "L": 8.2, "C": 8.22, "V": 7382.0}]}
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di maggio
PER ABBONATI
Portafoglio Obbligazionario
Esito della guerra incerto e inflazione elevata
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Small & Mid Cap Italia
MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori
PER ABBONATI
Portafoglio ETF
ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.