Un indice dedicato alle PMI italiane
Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia
Weekly Certificates
Torna la selezione di Certificati e Bond con prezzo a sconto
L'appuntamento settimanale dedicato ai Certificati e Bond con prezzo a sconto suddivisa per strutture e tipologie. Una selezione pensata per ogni pro…
Autore: Team Soluzioni di Investimento
Usa
Wall Street sale, in rialzo il tech, i titoli dei chip scendono
A Wall Street salgono le grandi del tech, Apple +3,8%. Indice SOX dei semiconduttori -3,5%. Indice Ftse Mib di Milano -0,9%. Il petrolio passa in ter…
Autore: Niccolò Tirani
Usa
Indici positivi a Wall Street: salgono i tech, rally di PayPal
Dopo i dati sui prezzi al consumo di ieri, sorprendono in positivo anche i prezzi alla produzione. Il mercato riduce ulteriormente le aspettative su u…
Autore: Niccolò Tirani
Usa
Future Usa in rialzo, ASML e inflazione sostengono il sentiment
Il produttore di macchinari per la fabbricazione di semiconduttori ha alzato le previsioni di vendita e annunciato l'intenzione di aumentare la capaci…
Autore: Gianluca Brigatti
Un indice dedicato alle PMI italiane
La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.
Scopri l’iniziativa
100
PMI italiane
quotate
1
indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF
ETF Gestione Attiva
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-07-15 15:08", "O": 0.0352, "H": 0.0352, "L": 0.0352, "C": 0.0352, "V": 166000.0}, {"T": "2026-07-15 15:09", "O": 0.0352, "H": 0.0352, "L": 0.0352, "C": 0.0352, "V": 0.0}, {"T": "2026-07-15 15:10", "O": 0.0352, "H": 0.0352, "L": 0.0352, "C": 0.0352, "V": 0.0}, {"T": "2026-07-15 15:11", "O": 0.0352, "H": 0.0352, "L": 0.0352, "C": 0.0352, "V": 0.0}, {"T": "2026-07-15 15:12", "O": 0.0352, "H": 0.0352, "L": 0.0352, "C": 0.0352, "V": 0.0}, {"T": "2026-07-15 15:13", "O": 0.0352, "H": 0.0352, "L": 0.0352, "C": 0.0352, "V": 0.0}, {"T": "2026-07-15 15:14", "O": 0.0352, "H": 0.0352, "L": 0.0352, "C": 0.0352, "V": 0.0}, {"T": "2026-07-15 15:15", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 20000.0}, {"T": "2026-07-15 15:16", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:17", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:18", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:19", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:20", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:21", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:22", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:23", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:24", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:25", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:26", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:27", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:28", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:29", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:30", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:31", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:32", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:33", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:34", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:35", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:36", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:37", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:38", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:39", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:40", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:41", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:42", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:43", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:44", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:45", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:46", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:47", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:48", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:49", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:50", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:51", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:52", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:53", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:54", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:55", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:56", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:57", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:58", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 15:59", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:00", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:01", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:02", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:03", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:04", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:05", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:06", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:07", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:08", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:09", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:10", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:11", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:12", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:13", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:14", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:15", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:16", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:17", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:18", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:19", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:20", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:21", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:22", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:23", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:24", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:25", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:26", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:27", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:28", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:29", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:30", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:31", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:32", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:33", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:34", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:35", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:36", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:37", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:38", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:39", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:40", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:41", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:42", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:43", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:44", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:45", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:46", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:47", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:48", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:49", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:50", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:51", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:52", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:53", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:54", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:55", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:56", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:57", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:58", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 16:59", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:00", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:01", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:02", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:03", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:04", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:05", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:06", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:07", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:08", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:09", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:10", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:11", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:12", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:13", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:14", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:15", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:16", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:17", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:18", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:19", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:20", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:21", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:22", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:23", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:24", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:25", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:26", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:27", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:28", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:29", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}, {"T": "2026-07-15 17:30", "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.0}]}
{"Data": [{"T": "2026-07-15 09:01", "O": 3.35, "H": 3.385, "L": 3.35, "C": 3.38, "V": 36857.0}, {"T": "2026-07-15 09:02", "O": 3.375, "H": 3.4, "L": 3.35, "C": 3.37, "V": 8996.0}, {"T": "2026-07-15 09:03", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-07-15 09:04", "O": 3.35, "H": 3.39, "L": 3.34, "C": 3.365, "V": 5029.0}, {"T": "2026-07-15 09:05", "O": 3.375, "H": 3.395, "L": 3.375, "C": 3.395, "V": 1900.0}, {"T": "2026-07-15 09:06", "O": 3.375, "H": 3.46, "L": 3.375, "C": 3.46, "V": 31121.0}, {"T": "2026-07-15 09:07", "O": 3.48, "H": 3.5, "L": 3.47, "C": 3.48, "V": 43919.0}, {"T": "2026-07-15 09:08", "O": 3.485, "H": 3.495, "L": 3.475, "C": 3.495, "V": 2717.0}, {"T": "2026-07-15 09:09", "O": 3.475, "H": 3.52, "L": 3.425, "C": 3.5, "V": 66601.0}, {"T": "2026-07-15 09:10", "O": 3.47, "H": 3.47, "L": 3.465, "C": 3.465, "V": 800.0}, {"T": "2026-07-15 09:11", "O": 3.47, "H": 3.5, "L": 3.465, "C": 3.5, "V": 6550.0}, {"T": "2026-07-15 09:12", "O": 3.5, "H": 3.53, "L": 3.495, "C": 3.5, "V": 4881.0}, {"T": "2026-07-15 09:13", "O": 3.525, "H": 3.55, "L": 3.525, "C": 3.53, "V": 11917.0}, {"T": "2026-07-15 09:14", "O": 3.545, "H": 3.55, "L": 3.515, "C": 3.535, "V": 8140.0}, {"T": "2026-07-15 09:15", "O": 3.515, "H": 3.515, "L": 3.475, "C": 3.48, "V": 21000.0}, {"T": "2026-07-15 09:16", "O": 3.485, "H": 3.51, "L": 3.48, "C": 3.5, "V": 5570.0}, {"T": "2026-07-15 09:17", "O": 3.485, "H": 3.49, "L": 3.41, "C": 3.43, "V": 13817.0}, {"T": "2026-07-15 09:18", "O": 3.43, "H": 3.44, "L": 3.4, "C": 3.44, "V": 5517.0}, {"T": "2026-07-15 09:19", "O": 3.465, "H": 3.48, "L": 3.445, "C": 3.445, "V": 1677.0}, {"T": "2026-07-15 09:20", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 0.0}, {"T": "2026-07-15 09:21", "O": 3.44, "H": 3.485, "L": 3.44, "C": 3.465, "V": 8347.0}, {"T": "2026-07-15 09:22", "O": 3.465, "H": 3.47, "L": 3.45, "C": 3.45, "V": 3640.0}, {"T": "2026-07-15 09:23", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-07-15 09:24", "O": 3.46, "H": 3.475, "L": 3.455, "C": 3.455, "V": 2609.0}, {"T": "2026-07-15 09:25", "O": 3.455, "H": 3.465, "L": 3.435, "C": 3.465, "V": 1245.0}, {"T": "2026-07-15 09:26", "O": 3.445, "H": 3.475, "L": 3.43, "C": 3.475, "V": 5835.0}, {"T": "2026-07-15 09:27", "O": 3.475, "H": 3.475, "L": 3.435, "C": 3.465, "V": 3340.0}, {"T": "2026-07-15 09:28", "O": 3.465, "H": 3.48, "L": 3.46, "C": 3.48, "V": 5689.0}, {"T": "2026-07-15 09:29", "O": 3.485, "H": 3.485, "L": 3.455, "C": 3.455, "V": 4677.0}, {"T": "2026-07-15 09:30", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 3000.0}, {"T": "2026-07-15 09:31", "O": 3.46, "H": 3.475, "L": 3.46, "C": 3.475, "V": 3791.0}, {"T": "2026-07-15 09:32", "O": 3.475, "H": 3.475, "L": 3.47, "C": 3.47, "V": 263.0}, {"T": "2026-07-15 09:33", "O": 3.47, "H": 3.49, "L": 3.47, "C": 3.49, "V": 4523.0}, {"T": "2026-07-15 09:34", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-07-15 09:35", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 1082.0}, {"T": "2026-07-15 09:36", "O": 3.46, "H": 3.47, "L": 3.45, "C": 3.47, "V": 1315.0}, {"T": "2026-07-15 09:37", "O": 3.47, "H": 3.475, "L": 3.47, "C": 3.475, "V": 550.0}, {"T": "2026-07-15 09:38", "O": 3.47, "H": 3.49, "L": 3.44, "C": 3.485, "V": 6347.0}, {"T": "2026-07-15 09:39", "O": 3.49, "H": 3.5, "L": 3.49, "C": 3.5, "V": 22072.0}, {"T": "2026-07-15 09:40", "O": 3.49, "H": 3.5, "L": 3.48, "C": 3.5, "V": 6378.0}, {"T": "2026-07-15 09:41", "O": 3.48, "H": 3.48, "L": 3.46, "C": 3.46, "V": 3100.0}, {"T": "2026-07-15 09:42", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-07-15 09:43", "O": 3.47, "H": 3.5, "L": 3.47, "C": 3.5, "V": 5089.0}, {"T": "2026-07-15 09:44", "O": 3.5, "H": 3.5, "L": 3.475, "C": 3.475, "V": 3249.0}, {"T": "2026-07-15 09:45", "O": 3.485, "H": 3.485, "L": 3.465, "C": 3.465, "V": 5058.0}, {"T": "2026-07-15 09:46", "O": 3.465, "H": 3.465, "L": 3.465, "C": 3.465, "V": 0.0}, {"T": "2026-07-15 09:47", "O": 3.47, "H": 3.475, "L": 3.47, "C": 3.47, "V": 1715.0}, {"T": "2026-07-15 09:48", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 1198.0}, {"T": "2026-07-15 09:49", "O": 3.48, "H": 3.485, "L": 3.48, "C": 3.485, "V": 5600.0}, {"T": "2026-07-15 09:50", "O": 3.495, "H": 3.5, "L": 3.49, "C": 3.49, "V": 10635.0}, {"T": "2026-07-15 09:51", "O": 3.49, "H": 3.5, "L": 3.475, "C": 3.48, "V": 12540.0}, {"T": "2026-07-15 09:52", "O": 3.48, "H": 3.51, "L": 3.48, "C": 3.495, "V": 2321.0}, {"T": "2026-07-15 09:53", "O": 3.505, "H": 3.505, "L": 3.455, "C": 3.455, "V": 7158.0}, {"T": "2026-07-15 09:54", "O": 3.45, "H": 3.45, "L": 3.44, "C": 3.44, "V": 4389.0}, {"T": "2026-07-15 09:55", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-07-15 09:56", "O": 3.455, "H": 3.48, "L": 3.44, "C": 3.48, "V": 5310.0}, {"T": "2026-07-15 09:57", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 231.0}, {"T": "2026-07-15 09:58", "O": 3.475, "H": 3.48, "L": 3.475, "C": 3.48, "V": 16000.0}, {"T": "2026-07-15 09:59", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-07-15 10:00", "O": 3.48, "H": 3.48, "L": 3.435, "C": 3.48, "V": 11601.0}, {"T": "2026-07-15 10:01", "O": 3.485, "H": 3.5, "L": 3.485, "C": 3.5, "V": 14735.0}, {"T": "2026-07-15 10:02", "O": 3.48, "H": 3.495, "L": 3.465, "C": 3.495, "V": 5928.0}, {"T": "2026-07-15 10:03", "O": 3.495, "H": 3.495, "L": 3.495, "C": 3.495, "V": 0.0}, {"T": "2026-07-15 10:04", "O": 3.495, "H": 3.495, "L": 3.46, "C": 3.49, "V": 9924.0}, {"T": "2026-07-15 10:05", "O": 3.495, "H": 3.5, "L": 3.495, "C": 3.5, "V": 2434.0}, {"T": "2026-07-15 10:06", "O": 3.5, "H": 3.5, "L": 3.455, "C": 3.465, "V": 2886.0}, {"T": "2026-07-15 10:07", "O": 3.45, "H": 3.45, "L": 3.435, "C": 3.45, "V": 1854.0}, {"T": "2026-07-15 10:08", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-07-15 10:09", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-07-15 10:10", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 2000.0}, {"T": "2026-07-15 10:11", "O": 3.44, "H": 3.44, "L": 3.405, "C": 3.435, "V": 7612.0}, {"T": "2026-07-15 10:12", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 0.0}, {"T": "2026-07-15 10:13", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 214.0}, {"T": "2026-07-15 10:14", "O": 3.445, "H": 3.445, "L": 3.42, "C": 3.44, "V": 4272.0}, {"T": "2026-07-15 10:15", "O": 3.41, "H": 3.43, "L": 3.4, "C": 3.43, "V": 5355.0}, {"T": "2026-07-15 10:16", "O": 3.42, "H": 3.43, "L": 3.405, "C": 3.43, "V": 3977.0}, {"T": "2026-07-15 10:17", "O": 3.435, "H": 3.435, "L": 3.415, "C": 3.415, "V": 714.0}, {"T": "2026-07-15 10:18", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 228.0}, {"T": "2026-07-15 10:19", "O": 3.435, "H": 3.445, "L": 3.435, "C": 3.445, "V": 646.0}, {"T": "2026-07-15 10:20", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 0.0}, {"T": "2026-07-15 10:21", "O": 3.44, "H": 3.44, "L": 3.4, "C": 3.415, "V": 2021.0}, {"T": "2026-07-15 10:22", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 208.0}, {"T": "2026-07-15 10:23", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 229.0}, {"T": "2026-07-15 10:24", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 206.0}, {"T": "2026-07-15 10:25", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 0.0}, {"T": "2026-07-15 10:26", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 900.0}, {"T": "2026-07-15 10:27", "O": 3.42, "H": 3.435, "L": 3.42, "C": 3.435, "V": 2007.0}, {"T": "2026-07-15 10:28", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 500.0}, {"T": "2026-07-15 10:29", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 210.0}, {"T": "2026-07-15 10:30", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 191.0}, {"T": "2026-07-15 10:31", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 220.0}, {"T": "2026-07-15 10:32", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-07-15 10:33", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 3000.0}, {"T": "2026-07-15 10:34", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-15 10:35", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-15 10:36", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-15 10:37", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 199.0}, {"T": "2026-07-15 10:38", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-07-15 10:39", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-07-15 10:40", "O": 3.425, "H": 3.425, "L": 3.415, "C": 3.415, "V": 2613.0}, {"T": "2026-07-15 10:41", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 10:42", "O": 3.425, "H": 3.455, "L": 3.425, "C": 3.45, "V": 13131.0}, {"T": "2026-07-15 10:43", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-07-15 10:44", "O": 3.44, "H": 3.445, "L": 3.44, "C": 3.445, "V": 1500.0}, {"T": "2026-07-15 10:45", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 0.0}, {"T": "2026-07-15 10:46", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 0.0}, {"T": "2026-07-15 10:47", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 0.0}, {"T": "2026-07-15 10:48", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 0.0}, {"T": "2026-07-15 10:49", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 0.0}, {"T": "2026-07-15 10:50", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 0.0}, {"T": "2026-07-15 10:51", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 873.0}, {"T": "2026-07-15 10:52", "O": 3.435, "H": 3.435, "L": 3.42, "C": 3.42, "V": 3000.0}, {"T": "2026-07-15 10:53", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-15 10:54", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 48.0}, {"T": "2026-07-15 10:55", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 750.0}, {"T": "2026-07-15 10:56", "O": 3.42, "H": 3.42, "L": 3.4, "C": 3.4, "V": 4995.0}, {"T": "2026-07-15 10:57", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-07-15 10:58", "O": 3.415, "H": 3.425, "L": 3.415, "C": 3.425, "V": 815.0}, {"T": "2026-07-15 10:59", "O": 3.425, "H": 3.425, "L": 3.425, "C": 3.425, "V": 0.0}, {"T": "2026-07-15 11:00", "O": 3.43, "H": 3.445, "L": 3.43, "C": 3.445, "V": 3100.0}, {"T": "2026-07-15 11:01", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 0.0}, {"T": "2026-07-15 11:02", "O": 3.435, "H": 3.44, "L": 3.435, "C": 3.44, "V": 2286.0}, {"T": "2026-07-15 11:03", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-07-15 11:04", "O": 3.45, "H": 3.45, "L": 3.42, "C": 3.42, "V": 1233.0}, {"T": "2026-07-15 11:05", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 204.0}, {"T": "2026-07-15 11:06", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 198.0}, {"T": "2026-07-15 11:07", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 196.0}, {"T": "2026-07-15 11:08", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 0.0}, {"T": "2026-07-15 11:09", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 639.0}, {"T": "2026-07-15 11:10", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 197.0}, {"T": "2026-07-15 11:11", "O": 3.44, "H": 3.445, "L": 3.44, "C": 3.445, "V": 277.0}, {"T": "2026-07-15 11:12", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 0.0}, {"T": "2026-07-15 11:13", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 100.0}, {"T": "2026-07-15 11:14", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 194.0}, {"T": "2026-07-15 11:15", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 0.0}, {"T": "2026-07-15 11:16", "O": 3.435, "H": 3.44, "L": 3.435, "C": 3.44, "V": 1333.0}, {"T": "2026-07-15 11:17", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-07-15 11:18", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-07-15 11:19", "O": 3.43, "H": 3.44, "L": 3.415, "C": 3.44, "V": 3192.0}, {"T": "2026-07-15 11:20", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-07-15 11:21", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-07-15 11:22", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 443.0}, {"T": "2026-07-15 11:23", "O": 3.43, "H": 3.435, "L": 3.43, "C": 3.435, "V": 732.0}, {"T": "2026-07-15 11:24", "O": 3.42, "H": 3.425, "L": 3.41, "C": 3.42, "V": 2705.0}, {"T": "2026-07-15 11:25", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-15 11:26", "O": 3.43, "H": 3.435, "L": 3.415, "C": 3.415, "V": 800.0}, {"T": "2026-07-15 11:27", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 950.0}, {"T": "2026-07-15 11:28", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 11:29", "O": 3.405, "H": 3.405, "L": 3.4, "C": 3.4, "V": 599.0}, {"T": "2026-07-15 11:30", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 400.0}, {"T": "2026-07-15 11:31", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-07-15 11:32", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 540.0}, {"T": "2026-07-15 11:33", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 400.0}, {"T": "2026-07-15 11:34", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 3649.0}, {"T": "2026-07-15 11:35", "O": 3.39, "H": 3.39, "L": 3.38, "C": 3.385, "V": 8990.0}, {"T": "2026-07-15 11:36", "O": 3.385, "H": 3.385, "L": 3.385, "C": 3.385, "V": 0.0}, {"T": "2026-07-15 11:37", "O": 3.385, "H": 3.385, "L": 3.385, "C": 3.385, "V": 0.0}, {"T": "2026-07-15 11:38", "O": 3.4, "H": 3.405, "L": 3.4, "C": 3.405, "V": 1500.0}, {"T": "2026-07-15 11:39", "O": 3.4, "H": 3.405, "L": 3.4, "C": 3.4, "V": 1200.0}, {"T": "2026-07-15 11:40", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 208.0}, {"T": "2026-07-15 11:41", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 207.0}, {"T": "2026-07-15 11:42", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-07-15 11:43", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 231.0}, {"T": "2026-07-15 11:44", "O": 3.39, "H": 3.4, "L": 3.38, "C": 3.4, "V": 3206.0}, {"T": "2026-07-15 11:45", "O": 3.4, "H": 3.415, "L": 3.4, "C": 3.415, "V": 800.0}, {"T": "2026-07-15 11:46", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 11:47", "O": 3.395, "H": 3.395, "L": 3.395, "C": 3.395, "V": 400.0}, {"T": "2026-07-15 11:48", "O": 3.395, "H": 3.395, "L": 3.37, "C": 3.37, "V": 2241.0}, {"T": "2026-07-15 11:49", "O": 3.365, "H": 3.365, "L": 3.34, "C": 3.34, "V": 10452.0}, {"T": "2026-07-15 11:50", "O": 3.34, "H": 3.355, "L": 3.34, "C": 3.355, "V": 4135.0}, {"T": "2026-07-15 11:51", "O": 3.355, "H": 3.355, "L": 3.355, "C": 3.355, "V": 0.0}, {"T": "2026-07-15 11:52", "O": 3.365, "H": 3.37, "L": 3.365, "C": 3.37, "V": 650.0}, {"T": "2026-07-15 11:53", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-07-15 11:54", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-07-15 11:55", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-07-15 11:56", "O": 3.37, "H": 3.375, "L": 3.37, "C": 3.375, "V": 1000.0}, {"T": "2026-07-15 11:57", "O": 3.375, "H": 3.375, "L": 3.375, "C": 3.375, "V": 0.0}, {"T": "2026-07-15 11:58", "O": 3.365, "H": 3.365, "L": 3.365, "C": 3.365, "V": 1000.0}, {"T": "2026-07-15 11:59", "O": 3.365, "H": 3.365, "L": 3.365, "C": 3.365, "V": 0.0}, {"T": "2026-07-15 12:00", "O": 3.365, "H": 3.365, "L": 3.365, "C": 3.365, "V": 0.0}, {"T": "2026-07-15 12:01", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 1881.0}, {"T": "2026-07-15 12:02", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-07-15 12:03", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 100.0}, {"T": "2026-07-15 12:04", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-07-15 12:05", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-07-15 12:06", "O": 3.355, "H": 3.355, "L": 3.355, "C": 3.355, "V": 310.0}, {"T": "2026-07-15 12:07", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 100.0}, {"T": "2026-07-15 12:08", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 5000.0}, {"T": "2026-07-15 12:09", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-07-15 12:10", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-07-15 12:11", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-07-15 12:12", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-07-15 12:13", "O": 3.35, "H": 3.35, "L": 3.335, "C": 3.335, "V": 6250.0}, {"T": "2026-07-15 12:14", "O": 3.32, "H": 3.32, "L": 3.31, "C": 3.31, "V": 8485.0}, {"T": "2026-07-15 12:15", "O": 3.325, "H": 3.325, "L": 3.325, "C": 3.325, "V": 491.0}, {"T": "2026-07-15 12:16", "O": 3.325, "H": 3.325, "L": 3.325, "C": 3.325, "V": 0.0}, {"T": "2026-07-15 12:17", "O": 3.325, "H": 3.325, "L": 3.325, "C": 3.325, "V": 0.0}, {"T": "2026-07-15 12:18", "O": 3.325, "H": 3.325, "L": 3.325, "C": 3.325, "V": 0.0}, {"T": "2026-07-15 12:19", "O": 3.315, "H": 3.315, "L": 3.315, "C": 3.315, "V": 550.0}, {"T": "2026-07-15 12:20", "O": 3.315, "H": 3.315, "L": 3.315, "C": 3.315, "V": 0.0}, {"T": "2026-07-15 12:21", "O": 3.315, "H": 3.315, "L": 3.315, "C": 3.315, "V": 0.0}, {"T": "2026-07-15 12:22", "O": 3.325, "H": 3.345, "L": 3.325, "C": 3.345, "V": 515.0}, {"T": "2026-07-15 12:23", "O": 3.315, "H": 3.315, "L": 3.31, "C": 3.31, "V": 5482.0}, {"T": "2026-07-15 12:24", "O": 3.3, "H": 3.315, "L": 3.265, "C": 3.29, "V": 27284.0}, {"T": "2026-07-15 12:25", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 1992.0}, {"T": "2026-07-15 12:26", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 0.0}, {"T": "2026-07-15 12:27", "O": 3.31, "H": 3.31, "L": 3.31, "C": 3.31, "V": 0.0}, {"T": "2026-07-15 12:28", "O": 3.295, "H": 3.295, "L": 3.27, "C": 3.27, "V": 12000.0}, {"T": "2026-07-15 12:29", "O": 3.275, "H": 3.3, "L": 3.27, "C": 3.3, "V": 5682.0}, {"T": "2026-07-15 12:30", "O": 3.305, "H": 3.32, "L": 3.305, "C": 3.32, "V": 2094.0}, {"T": "2026-07-15 12:31", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 171.0}, {"T": "2026-07-15 12:32", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-07-15 12:33", "O": 3.32, "H": 3.32, "L": 3.32, "C": 3.32, "V": 0.0}, {"T": "2026-07-15 12:34", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 1646.0}, {"T": "2026-07-15 12:35", "O": 3.345, "H": 3.345, "L": 3.345, "C": 3.345, "V": 212.0}, {"T": "2026-07-15 12:36", "O": 3.33, "H": 3.35, "L": 3.325, "C": 3.35, "V": 3675.0}, {"T": "2026-07-15 12:37", "O": 3.35, "H": 3.38, "L": 3.35, "C": 3.355, "V": 15912.0}, {"T": "2026-07-15 12:38", "O": 3.355, "H": 3.355, "L": 3.355, "C": 3.355, "V": 200.0}, {"T": "2026-07-15 12:39", "O": 3.355, "H": 3.355, "L": 3.355, "C": 3.355, "V": 234.0}, {"T": "2026-07-15 12:40", "O": 3.355, "H": 3.355, "L": 3.355, "C": 3.355, "V": 0.0}, {"T": "2026-07-15 12:41", "O": 3.355, "H": 3.355, "L": 3.355, "C": 3.355, "V": 0.0}, {"T": "2026-07-15 12:42", "O": 3.355, "H": 3.355, "L": 3.355, "C": 3.355, "V": 0.0}, {"T": "2026-07-15 12:43", "O": 3.365, "H": 3.37, "L": 3.365, "C": 3.37, "V": 15365.0}, {"T": "2026-07-15 12:44", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-07-15 12:45", "O": 3.385, "H": 3.385, "L": 3.385, "C": 3.385, "V": 387.0}, {"T": "2026-07-15 12:46", "O": 3.385, "H": 3.385, "L": 3.38, "C": 3.38, "V": 3191.0}, {"T": "2026-07-15 12:47", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 0.0}, {"T": "2026-07-15 12:48", "O": 3.39, "H": 3.4, "L": 3.39, "C": 3.395, "V": 9930.0}, {"T": "2026-07-15 12:49", "O": 3.39, "H": 3.4, "L": 3.37, "C": 3.37, "V": 9524.0}, {"T": "2026-07-15 12:50", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-07-15 12:51", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 1300.0}, {"T": "2026-07-15 12:52", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-07-15 12:53", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-07-15 12:54", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-07-15 12:55", "O": 3.385, "H": 3.395, "L": 3.365, "C": 3.395, "V": 5600.0}, {"T": "2026-07-15 12:56", "O": 3.4, "H": 3.4, "L": 3.395, "C": 3.395, "V": 5503.0}, {"T": "2026-07-15 12:57", "O": 3.395, "H": 3.4, "L": 3.395, "C": 3.395, "V": 2246.0}, {"T": "2026-07-15 12:58", "O": 3.395, "H": 3.395, "L": 3.395, "C": 3.395, "V": 47.0}, {"T": "2026-07-15 12:59", "O": 3.395, "H": 3.395, "L": 3.395, "C": 3.395, "V": 0.0}, {"T": "2026-07-15 13:00", "O": 3.395, "H": 3.395, "L": 3.395, "C": 3.395, "V": 0.0}, {"T": "2026-07-15 13:01", "O": 3.385, "H": 3.395, "L": 3.375, "C": 3.395, "V": 1768.0}, {"T": "2026-07-15 13:02", "O": 3.385, "H": 3.385, "L": 3.385, "C": 3.385, "V": 1714.0}, {"T": "2026-07-15 13:03", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 540.0}, {"T": "2026-07-15 13:04", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-07-15 13:05", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 0.0}, {"T": "2026-07-15 13:06", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 1000.0}, {"T": "2026-07-15 13:07", "O": 3.38, "H": 3.4, "L": 3.38, "C": 3.385, "V": 16700.0}, {"T": "2026-07-15 13:08", "O": 3.385, "H": 3.385, "L": 3.385, "C": 3.385, "V": 0.0}, {"T": "2026-07-15 13:09", "O": 3.385, "H": 3.385, "L": 3.385, "C": 3.385, "V": 0.0}, {"T": "2026-07-15 13:10", "O": 3.385, "H": 3.385, "L": 3.385, "C": 3.385, "V": 0.0}, {"T": "2026-07-15 13:11", "O": 3.385, "H": 3.385, "L": 3.385, "C": 3.385, "V": 0.0}, {"T": "2026-07-15 13:12", "O": 3.385, "H": 3.385, "L": 3.385, "C": 3.385, "V": 0.0}, {"T": "2026-07-15 13:13", "O": 3.4, "H": 3.415, "L": 3.4, "C": 3.4, "V": 14663.0}, {"T": "2026-07-15 13:14", "O": 3.4, "H": 3.41, "L": 3.4, "C": 3.41, "V": 4583.0}, {"T": "2026-07-15 13:15", "O": 3.42, "H": 3.425, "L": 3.42, "C": 3.425, "V": 10100.0}, {"T": "2026-07-15 13:16", "O": 3.425, "H": 3.425, "L": 3.425, "C": 3.425, "V": 0.0}, {"T": "2026-07-15 13:17", "O": 3.425, "H": 3.425, "L": 3.425, "C": 3.425, "V": 0.0}, {"T": "2026-07-15 13:18", "O": 3.425, "H": 3.425, "L": 3.425, "C": 3.425, "V": 0.0}, {"T": "2026-07-15 13:19", "O": 3.425, "H": 3.425, "L": 3.425, "C": 3.425, "V": 0.0}, {"T": "2026-07-15 13:20", "O": 3.425, "H": 3.425, "L": 3.425, "C": 3.425, "V": 0.0}, {"T": "2026-07-15 13:21", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 38.0}, {"T": "2026-07-15 13:22", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 650.0}, {"T": "2026-07-15 13:23", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 13:24", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 13:25", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 13:26", "O": 3.415, "H": 3.415, "L": 3.405, "C": 3.405, "V": 2000.0}, {"T": "2026-07-15 13:27", "O": 3.42, "H": 3.43, "L": 3.42, "C": 3.43, "V": 4432.0}, {"T": "2026-07-15 13:28", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 231.0}, {"T": "2026-07-15 13:29", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 0.0}, {"T": "2026-07-15 13:30", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 192.0}, {"T": "2026-07-15 13:31", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 0.0}, {"T": "2026-07-15 13:32", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 0.0}, {"T": "2026-07-15 13:33", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 0.0}, {"T": "2026-07-15 13:34", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 0.0}, {"T": "2026-07-15 13:35", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 0.0}, {"T": "2026-07-15 13:36", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 0.0}, {"T": "2026-07-15 13:37", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 250.0}, {"T": "2026-07-15 13:38", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 500.0}, {"T": "2026-07-15 13:39", "O": 3.42, "H": 3.42, "L": 3.415, "C": 3.415, "V": 2500.0}, {"T": "2026-07-15 13:40", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 1205.0}, {"T": "2026-07-15 13:41", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-07-15 13:42", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-07-15 13:43", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 271.0}, {"T": "2026-07-15 13:44", "O": 3.415, "H": 3.425, "L": 3.405, "C": 3.415, "V": 3496.0}, {"T": "2026-07-15 13:45", "O": 3.43, "H": 3.43, "L": 3.415, "C": 3.415, "V": 809.0}, {"T": "2026-07-15 13:46", "O": 3.43, "H": 3.43, "L": 3.415, "C": 3.415, "V": 302.0}, {"T": "2026-07-15 13:47", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 99.0}, {"T": "2026-07-15 13:48", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 13:49", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 13:50", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 13:51", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 13:52", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 13:53", "O": 3.405, "H": 3.425, "L": 3.405, "C": 3.425, "V": 834.0}, {"T": "2026-07-15 13:54", "O": 3.425, "H": 3.425, "L": 3.425, "C": 3.425, "V": 0.0}, {"T": "2026-07-15 13:55", "O": 3.425, "H": 3.425, "L": 3.425, "C": 3.425, "V": 0.0}, {"T": "2026-07-15 13:56", "O": 3.41, "H": 3.41, "L": 3.395, "C": 3.395, "V": 5841.0}, {"T": "2026-07-15 13:57", "O": 3.415, "H": 3.435, "L": 3.415, "C": 3.435, "V": 6006.0}, {"T": "2026-07-15 13:58", "O": 3.435, "H": 3.435, "L": 3.415, "C": 3.415, "V": 3903.0}, {"T": "2026-07-15 13:59", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 14:00", "O": 3.415, "H": 3.415, "L": 3.41, "C": 3.41, "V": 500.0}, {"T": "2026-07-15 14:01", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-07-15 14:02", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 2423.0}, {"T": "2026-07-15 14:03", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 0.0}, {"T": "2026-07-15 14:04", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 0.0}, {"T": "2026-07-15 14:05", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 943.0}, {"T": "2026-07-15 14:06", "O": 3.41, "H": 3.435, "L": 3.41, "C": 3.435, "V": 9634.0}, {"T": "2026-07-15 14:07", "O": 3.435, "H": 3.435, "L": 3.4, "C": 3.4, "V": 7041.0}, {"T": "2026-07-15 14:08", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-07-15 14:09", "O": 3.41, "H": 3.43, "L": 3.405, "C": 3.415, "V": 3235.0}, {"T": "2026-07-15 14:10", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 222.0}, {"T": "2026-07-15 14:11", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 0.0}, {"T": "2026-07-15 14:12", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 0.0}, {"T": "2026-07-15 14:13", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 0.0}, {"T": "2026-07-15 14:14", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 72.0}, {"T": "2026-07-15 14:15", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 14:16", "O": 3.405, "H": 3.405, "L": 3.405, "C": 3.405, "V": 220.0}, {"T": "2026-07-15 14:17", "O": 3.405, "H": 3.405, "L": 3.405, "C": 3.405, "V": 0.0}, {"T": "2026-07-15 14:18", "O": 3.415, "H": 3.435, "L": 3.415, "C": 3.43, "V": 1926.0}, {"T": "2026-07-15 14:19", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-07-15 14:20", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-07-15 14:21", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-07-15 14:22", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-07-15 14:23", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-07-15 14:24", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-07-15 14:25", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-07-15 14:26", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 41.0}, {"T": "2026-07-15 14:27", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 0.0}, {"T": "2026-07-15 14:28", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 0.0}, {"T": "2026-07-15 14:29", "O": 3.415, "H": 3.435, "L": 3.405, "C": 3.435, "V": 5659.0}, {"T": "2026-07-15 14:30", "O": 3.435, "H": 3.435, "L": 3.435, "C": 3.435, "V": 0.0}, {"T": "2026-07-15 14:31", "O": 3.435, "H": 3.435, "L": 3.425, "C": 3.425, "V": 6211.0}, {"T": "2026-07-15 14:32", "O": 3.425, "H": 3.425, "L": 3.425, "C": 3.425, "V": 0.0}, {"T": "2026-07-15 14:33", "O": 3.425, "H": 3.425, "L": 3.425, "C": 3.425, "V": 0.0}, {"T": "2026-07-15 14:34", "O": 3.425, "H": 3.425, "L": 3.425, "C": 3.425, "V": 0.0}, {"T": "2026-07-15 14:35", "O": 3.425, "H": 3.425, "L": 3.425, "C": 3.425, "V": 0.0}, {"T": "2026-07-15 14:36", "O": 3.43, "H": 3.44, "L": 3.43, "C": 3.44, "V": 7226.0}, {"T": "2026-07-15 14:37", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-07-15 14:38", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 0.0}, {"T": "2026-07-15 14:39", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 1167.0}, {"T": "2026-07-15 14:40", "O": 3.415, "H": 3.435, "L": 3.415, "C": 3.435, "V": 8431.0}, {"T": "2026-07-15 14:41", "O": 3.43, "H": 3.43, "L": 3.415, "C": 3.415, "V": 1969.0}, {"T": "2026-07-15 14:42", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 14:43", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 14:44", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 14:45", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 14:46", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 14:47", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 14:48", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 14:49", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 14:50", "O": 3.415, "H": 3.42, "L": 3.41, "C": 3.42, "V": 2513.0}, {"T": "2026-07-15 14:51", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-15 14:52", "O": 3.405, "H": 3.405, "L": 3.4, "C": 3.4, "V": 500.0}, {"T": "2026-07-15 14:53", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-07-15 14:54", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-07-15 14:55", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-07-15 14:56", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-07-15 14:57", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-07-15 14:58", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-07-15 14:59", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-07-15 15:00", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-07-15 15:01", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 45.0}, {"T": "2026-07-15 15:02", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-15 15:03", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-15 15:04", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 3773.0}, {"T": "2026-07-15 15:05", "O": 3.405, "H": 3.405, "L": 3.405, "C": 3.405, "V": 150.0}, {"T": "2026-07-15 15:06", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 2685.0}, {"T": "2026-07-15 15:07", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-07-15 15:08", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-07-15 15:09", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-07-15 15:10", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-07-15 15:11", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-07-15 15:12", "O": 3.4, "H": 3.41, "L": 3.4, "C": 3.41, "V": 2500.0}, {"T": "2026-07-15 15:13", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-07-15 15:14", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-07-15 15:15", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-07-15 15:16", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 390.0}, {"T": "2026-07-15 15:17", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-07-15 15:18", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-07-15 15:19", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-07-15 15:20", "O": 3.415, "H": 3.42, "L": 3.415, "C": 3.415, "V": 1817.0}, {"T": "2026-07-15 15:21", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 15:22", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 15:23", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 15:24", "O": 3.4, "H": 3.4, "L": 3.385, "C": 3.385, "V": 934.0}, {"T": "2026-07-15 15:25", "O": 3.385, "H": 3.385, "L": 3.385, "C": 3.385, "V": 0.0}, {"T": "2026-07-15 15:26", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 500.0}, {"T": "2026-07-15 15:27", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-07-15 15:28", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-07-15 15:29", "O": 3.415, "H": 3.42, "L": 3.415, "C": 3.42, "V": 8571.0}, {"T": "2026-07-15 15:30", "O": 3.41, "H": 3.43, "L": 3.41, "C": 3.43, "V": 388.0}, {"T": "2026-07-15 15:31", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-07-15 15:32", "O": 3.43, "H": 3.46, "L": 3.43, "C": 3.45, "V": 43572.0}, {"T": "2026-07-15 15:33", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-07-15 15:34", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-07-15 15:35", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 3996.0}, {"T": "2026-07-15 15:36", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 1004.0}, {"T": "2026-07-15 15:37", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 0.0}, {"T": "2026-07-15 15:38", "O": 3.465, "H": 3.465, "L": 3.465, "C": 3.465, "V": 500.0}, {"T": "2026-07-15 15:39", "O": 3.465, "H": 3.465, "L": 3.465, "C": 3.465, "V": 0.0}, {"T": "2026-07-15 15:40", "O": 3.45, "H": 3.45, "L": 3.435, "C": 3.435, "V": 24047.0}, {"T": "2026-07-15 15:41", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 113.0}, {"T": "2026-07-15 15:42", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 1000.0}, {"T": "2026-07-15 15:43", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-07-15 15:44", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-07-15 15:45", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-07-15 15:46", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 500.0}, {"T": "2026-07-15 15:47", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-15 15:48", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-15 15:49", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-15 15:50", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2026-07-15 15:51", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 1000.0}, {"T": "2026-07-15 15:52", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 15:53", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 15:54", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 15:55", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 15:56", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 15:57", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 0.0}, {"T": "2026-07-15 15:58", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 100.0}, {"T": "2026-07-15 15:59", "O": 3.41, "H": 3.41, "L": 3.41, "C": 3.41, "V": 0.0}, {"T": "2026-07-15 16:00", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 10.0}, {"T": "2026-07-15 16:01", "O": 3.415, "H": 3.415, "L": 3.415, "C": 3.415, "V": 238.0}, {"T": "2026-07-15 16:02", "O": 3.4, "H": 3.4, "L": 3.395, "C": 3.395, "V": 375.0}, {"T": "2026-07-15 16:03", "O": 3.4, "H": 3.4, "L": 3.395, "C": 3.395, "V": 3551.0}, {"T": "2026-07-15 16:04", "O": 3.395, "H": 3.395, "L": 3.395, "C": 3.395, "V": 0.0}, {"T": "2026-07-15 16:05", "O": 3.395, "H": 3.395, "L": 3.395, "C": 3.395, "V": 0.0}, {"T": "2026-07-15 16:06", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 443.0}, {"T": "2026-07-15 16:07", "O": 3.4, "H": 3.4, "L": 3.4, "C": 3.4, "V": 0.0}, {"T": "2026-07-15 16:08", "O": 3.41, "H": 3.42, "L": 3.41, "C": 3.42, "V": 10000.0}, {"T": "2026-07-15 16:09", "O": 3.405, "H": 3.405, "L": 3.4, "C": 3.4, "V": 562.0}, {"T": "2026-07-15 16:10", "O": 3.4, "H": 3.4, "L": 3.395, "C": 3.395, "V": 972.0}, {"T": "2026-07-15 16:11", "O": 3.395, "H": 3.395, "L": 3.395, "C": 3.395, "V": 0.0}, {"T": "2026-07-15 16:12", "O": 3.385, "H": 3.385, "L": 3.37, "C": 3.37, "V": 16935.0}, {"T": "2026-07-15 16:13", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-07-15 16:14", "O": 3.36, "H": 3.365, "L": 3.355, "C": 3.36, "V": 6730.0}, {"T": "2026-07-15 16:15", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 16:16", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 16:17", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 16:18", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 16:19", "O": 3.34, "H": 3.365, "L": 3.335, "C": 3.365, "V": 13886.0}, {"T": "2026-07-15 16:20", "O": 3.35, "H": 3.355, "L": 3.34, "C": 3.355, "V": 1987.0}, {"T": "2026-07-15 16:21", "O": 3.355, "H": 3.355, "L": 3.355, "C": 3.355, "V": 0.0}, {"T": "2026-07-15 16:22", "O": 3.36, "H": 3.4, "L": 3.36, "C": 3.39, "V": 22082.0}, {"T": "2026-07-15 16:23", "O": 3.39, "H": 3.39, "L": 3.39, "C": 3.39, "V": 2966.0}, {"T": "2026-07-15 16:24", "O": 3.38, "H": 3.38, "L": 3.38, "C": 3.38, "V": 5173.0}, {"T": "2026-07-15 16:25", "O": 3.375, "H": 3.375, "L": 3.375, "C": 3.375, "V": 329.0}, {"T": "2026-07-15 16:26", "O": 3.37, "H": 3.375, "L": 3.37, "C": 3.375, "V": 6114.0}, {"T": "2026-07-15 16:27", "O": 3.355, "H": 3.36, "L": 3.34, "C": 3.36, "V": 3892.0}, {"T": "2026-07-15 16:28", "O": 3.365, "H": 3.37, "L": 3.365, "C": 3.37, "V": 5633.0}, {"T": "2026-07-15 16:29", "O": 3.36, "H": 3.365, "L": 3.36, "C": 3.365, "V": 1458.0}, {"T": "2026-07-15 16:30", "O": 3.365, "H": 3.365, "L": 3.365, "C": 3.365, "V": 0.0}, {"T": "2026-07-15 16:31", "O": 3.365, "H": 3.365, "L": 3.365, "C": 3.365, "V": 0.0}, {"T": "2026-07-15 16:32", "O": 3.355, "H": 3.355, "L": 3.355, "C": 3.355, "V": 669.0}, {"T": "2026-07-15 16:33", "O": 3.355, "H": 3.355, "L": 3.355, "C": 3.355, "V": 0.0}, {"T": "2026-07-15 16:34", "O": 3.365, "H": 3.365, "L": 3.365, "C": 3.365, "V": 250.0}, {"T": "2026-07-15 16:35", "O": 3.365, "H": 3.365, "L": 3.365, "C": 3.365, "V": 0.0}, {"T": "2026-07-15 16:36", "O": 3.365, "H": 3.365, "L": 3.365, "C": 3.365, "V": 0.0}, {"T": "2026-07-15 16:37", "O": 3.35, "H": 3.35, "L": 3.35, "C": 3.35, "V": 361.0}, {"T": "2026-07-15 16:38", "O": 3.345, "H": 3.345, "L": 3.34, "C": 3.34, "V": 926.0}, {"T": "2026-07-15 16:39", "O": 3.34, "H": 3.34, "L": 3.34, "C": 3.34, "V": 0.0}, {"T": "2026-07-15 16:40", "O": 3.35, "H": 3.36, "L": 3.35, "C": 3.36, "V": 5122.0}, {"T": "2026-07-15 16:41", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 16:42", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 16:43", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 16:44", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 16:45", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 16:46", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 16:47", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 16:48", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 16:49", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 16:50", "O": 3.365, "H": 3.365, "L": 3.365, "C": 3.365, "V": 2219.0}, {"T": "2026-07-15 16:51", "O": 3.365, "H": 3.365, "L": 3.365, "C": 3.365, "V": 0.0}, {"T": "2026-07-15 16:52", "O": 3.365, "H": 3.365, "L": 3.365, "C": 3.365, "V": 0.0}, {"T": "2026-07-15 16:53", "O": 3.365, "H": 3.365, "L": 3.365, "C": 3.365, "V": 0.0}, {"T": "2026-07-15 16:54", "O": 3.365, "H": 3.365, "L": 3.365, "C": 3.365, "V": 0.0}, {"T": "2026-07-15 16:55", "O": 3.365, "H": 3.365, "L": 3.365, "C": 3.365, "V": 0.0}, {"T": "2026-07-15 16:56", "O": 3.355, "H": 3.355, "L": 3.355, "C": 3.355, "V": 1941.0}, {"T": "2026-07-15 16:57", "O": 3.355, "H": 3.355, "L": 3.355, "C": 3.355, "V": 0.0}, {"T": "2026-07-15 16:58", "O": 3.355, "H": 3.355, "L": 3.355, "C": 3.355, "V": 0.0}, {"T": "2026-07-15 16:59", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 1765.0}, {"T": "2026-07-15 17:00", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 17:01", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 17:02", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 2000.0}, {"T": "2026-07-15 17:03", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 17:04", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 17:05", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 17:06", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 17:07", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 17:08", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 17:09", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 17:10", "O": 3.365, "H": 3.38, "L": 3.365, "C": 3.37, "V": 17015.0}, {"T": "2026-07-15 17:11", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-07-15 17:12", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 251.0}, {"T": "2026-07-15 17:13", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-07-15 17:14", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-07-15 17:15", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-07-15 17:16", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-07-15 17:17", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-07-15 17:18", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-07-15 17:19", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-07-15 17:20", "O": 3.365, "H": 3.37, "L": 3.365, "C": 3.37, "V": 307.0}, {"T": "2026-07-15 17:21", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 2354.0}, {"T": "2026-07-15 17:22", "O": 3.365, "H": 3.365, "L": 3.365, "C": 3.365, "V": 1.0}, {"T": "2026-07-15 17:23", "O": 3.355, "H": 3.355, "L": 3.355, "C": 3.355, "V": 379.0}, {"T": "2026-07-15 17:24", "O": 3.355, "H": 3.355, "L": 3.34, "C": 3.35, "V": 14189.0}, {"T": "2026-07-15 17:25", "O": 3.36, "H": 3.375, "L": 3.36, "C": 3.375, "V": 24864.0}, {"T": "2026-07-15 17:26", "O": 3.365, "H": 3.365, "L": 3.36, "C": 3.36, "V": 5000.0}, {"T": "2026-07-15 17:27", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 7948.0}, {"T": "2026-07-15 17:28", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 17:29", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}, {"T": "2026-07-15 17:30", "O": 3.36, "H": 3.36, "L": 3.36, "C": 3.36, "V": 0.0}]}
{"Data": [{"T": "2026-07-15 09:01", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 300.0}, {"T": "2026-07-15 09:02", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-15 09:03", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-15 09:04", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-15 09:05", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-07-15 09:06", "O": 2.84, "H": 2.86, "L": 2.82, "C": 2.82, "V": 1200.0}, {"T": "2026-07-15 09:07", "O": 2.88, "H": 2.9, "L": 2.82, "C": 2.82, "V": 2100.0}, {"T": "2026-07-15 09:08", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-07-15 09:09", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 2400.0}, {"T": "2026-07-15 09:10", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 300.0}, {"T": "2026-07-15 09:11", "O": 2.88, "H": 2.92, "L": 2.88, "C": 2.92, "V": 900.0}, {"T": "2026-07-15 09:12", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 09:13", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 09:14", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 09:15", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 300.0}, {"T": "2026-07-15 09:16", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 09:17", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 09:18", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 300.0}, {"T": "2026-07-15 09:19", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-15 09:20", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-15 09:21", "O": 2.88, "H": 2.9, "L": 2.88, "C": 2.9, "V": 1800.0}, {"T": "2026-07-15 09:22", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 09:23", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 09:24", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 300.0}, {"T": "2026-07-15 09:25", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 09:26", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 09:27", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 09:28", "O": 2.9, "H": 2.92, "L": 2.9, "C": 2.92, "V": 1500.0}, {"T": "2026-07-15 09:29", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 09:30", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 900.0}, {"T": "2026-07-15 09:31", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 09:32", "O": 2.92, "H": 2.98, "L": 2.92, "C": 2.98, "V": 6600.0}, {"T": "2026-07-15 09:33", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 300.0}, {"T": "2026-07-15 09:34", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 300.0}, {"T": "2026-07-15 09:35", "O": 2.98, "H": 2.98, "L": 2.92, "C": 2.98, "V": 4200.0}, {"T": "2026-07-15 09:36", "O": 3.02, "H": 3.02, "L": 2.98, "C": 2.98, "V": 600.0}, {"T": "2026-07-15 09:37", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-15 09:38", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 600.0}, {"T": "2026-07-15 09:39", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-15 09:40", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-15 09:41", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 600.0}, {"T": "2026-07-15 09:42", "O": 2.98, "H": 2.98, "L": 2.92, "C": 2.92, "V": 3000.0}, {"T": "2026-07-15 09:43", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 09:44", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 300.0}, {"T": "2026-07-15 09:45", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 09:46", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 09:47", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 09:48", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 09:49", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 300.0}, {"T": "2026-07-15 09:50", "O": 3.02, "H": 3.02, "L": 2.96, "C": 2.96, "V": 2100.0}, {"T": "2026-07-15 09:51", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 300.0}, {"T": "2026-07-15 09:52", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 09:53", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 1200.0}, {"T": "2026-07-15 09:54", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 09:55", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 09:56", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 4500.0}, {"T": "2026-07-15 09:57", "O": 3.06, "H": 3.08, "L": 3.06, "C": 3.08, "V": 1200.0}, {"T": "2026-07-15 09:58", "O": 3.08, "H": 3.12, "L": 3.08, "C": 3.12, "V": 1200.0}, {"T": "2026-07-15 09:59", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 300.0}, {"T": "2026-07-15 10:00", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 4200.0}, {"T": "2026-07-15 10:01", "O": 3.1, "H": 3.12, "L": 3.1, "C": 3.12, "V": 3600.0}, {"T": "2026-07-15 10:02", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:03", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:04", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:05", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:06", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:07", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:08", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:09", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:10", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:11", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:12", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:13", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:14", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:15", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:16", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:17", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:18", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:19", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:20", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:21", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:22", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:23", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:24", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:25", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:26", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:27", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:28", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:29", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:30", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:31", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:32", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:33", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-07-15 10:34", "O": 3.0, "H": 3.06, "L": 3.0, "C": 3.0, "V": 14100.0}, {"T": "2026-07-15 10:35", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 10:36", "O": 2.98, "H": 2.98, "L": 2.92, "C": 2.92, "V": 4200.0}, {"T": "2026-07-15 10:37", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 300.0}, {"T": "2026-07-15 10:38", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 10:39", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 10:40", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 10:41", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 10:42", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 900.0}, {"T": "2026-07-15 10:43", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 10:44", "O": 3.04, "H": 3.04, "L": 2.96, "C": 3.04, "V": 1500.0}, {"T": "2026-07-15 10:45", "O": 3.04, "H": 3.08, "L": 3.04, "C": 3.08, "V": 1800.0}, {"T": "2026-07-15 10:46", "O": 3.0, "H": 3.0, "L": 2.98, "C": 2.98, "V": 1200.0}, {"T": "2026-07-15 10:47", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-15 10:48", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-15 10:49", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1200.0}, {"T": "2026-07-15 10:50", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 10:51", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 10:52", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 10:53", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 10:54", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 10:55", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 10:56", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 10:57", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 10:58", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 10:59", "O": 3.0, "H": 3.02, "L": 3.0, "C": 3.02, "V": 1200.0}, {"T": "2026-07-15 11:00", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:01", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:02", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:03", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:04", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:05", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1200.0}, {"T": "2026-07-15 11:06", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:07", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:08", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 300.0}, {"T": "2026-07-15 11:09", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:10", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:11", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:12", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:13", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:14", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:15", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:16", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1200.0}, {"T": "2026-07-15 11:17", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:18", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:19", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:20", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:21", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:22", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:23", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:24", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:25", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:26", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:27", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:28", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:29", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:30", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:31", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:32", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:33", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:34", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:35", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:36", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:37", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:38", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:39", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:40", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:41", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:42", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:43", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:44", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:45", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:46", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:47", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:48", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 3000.0}, {"T": "2026-07-15 11:49", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-07-15 11:50", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 300.0}, {"T": "2026-07-15 11:51", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 11:52", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 11:53", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 11:54", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 11:55", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 11:56", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 11:57", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 11:58", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 11:59", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:00", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:01", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:02", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:03", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 300.0}, {"T": "2026-07-15 12:04", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 12:05", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 12:06", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 12:07", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 12:08", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 1500.0}, {"T": "2026-07-15 12:09", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 12:10", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 12:11", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 12:12", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 12:13", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 12:14", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 12:15", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 12:16", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 12:17", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-07-15 12:18", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 900.0}, {"T": "2026-07-15 12:19", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:20", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:21", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:22", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:23", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:24", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:25", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:26", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:27", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:28", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:29", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:30", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:31", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:32", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:33", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:34", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:35", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:36", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:37", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:38", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:39", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:40", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:41", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:42", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:43", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:44", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:45", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:46", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:47", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:48", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:49", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-07-15 12:50", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 900.0}, {"T": "2026-07-15 12:51", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 1800.0}, {"T": "2026-07-15 12:52", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 900.0}, {"T": "2026-07-15 12:53", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 12:54", "O": 2.92, "H": 2.92, "L": 2.9, "C": 2.9, "V": 6000.0}, {"T": "2026-07-15 12:55", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 12:56", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 12:57", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 12:58", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 12:59", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 13:00", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 13:01", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 13:02", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 600.0}, {"T": "2026-07-15 13:03", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:04", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:05", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:06", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:07", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:08", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:09", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:10", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:11", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:12", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:13", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:14", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:15", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:16", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:17", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:18", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:19", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:20", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:21", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:22", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:23", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:24", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:25", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:26", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:27", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:28", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:29", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:30", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:31", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 13:32", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 600.0}, {"T": "2026-07-15 13:33", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 13:34", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 600.0}, {"T": "2026-07-15 13:35", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 13:36", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 13:37", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 13:38", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 13:39", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 13:40", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 13:41", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 13:42", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 13:43", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 13:44", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 13:45", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 13:46", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 13:47", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 300.0}, {"T": "2026-07-15 13:48", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 13:49", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 13:50", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 13:51", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 13:52", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 13:53", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 13:54", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 13:55", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 13:56", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 13:57", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 13:58", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 13:59", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:00", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:01", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:02", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:03", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:04", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:05", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:06", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:07", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:08", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:09", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:10", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:11", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:12", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:13", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:14", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:15", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:16", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:17", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:18", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:19", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:20", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:21", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:22", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:23", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:24", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:25", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:26", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:27", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:28", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:29", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:30", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:31", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:32", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:33", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:34", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:35", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:36", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:37", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:38", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:39", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:40", "O": 2.96, "H": 2.96, "L": 2.92, "C": 2.92, "V": 2700.0}, {"T": "2026-07-15 14:41", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:42", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:43", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:44", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:45", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:46", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:47", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:48", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:49", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:50", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:51", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:52", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:53", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:54", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:55", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:56", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:57", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:58", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 14:59", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 15:00", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 300.0}, {"T": "2026-07-15 15:01", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:02", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:03", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:04", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:05", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:06", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:07", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:08", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:09", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:10", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:11", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:12", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:13", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:14", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:15", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:16", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:17", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:18", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:19", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:20", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:21", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:22", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:23", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:24", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:25", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:26", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:27", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:28", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 300.0}, {"T": "2026-07-15 15:29", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:30", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 5400.0}, {"T": "2026-07-15 15:31", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 300.0}, {"T": "2026-07-15 15:32", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-07-15 15:33", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 1500.0}, {"T": "2026-07-15 15:34", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:35", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:36", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:37", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:38", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:39", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:40", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:41", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:42", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:43", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:44", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:45", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:46", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:47", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:48", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:49", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:50", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:51", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:52", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:53", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:54", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:55", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:56", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:57", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:58", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 15:59", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 16:00", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-07-15 16:01", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 300.0}, {"T": "2026-07-15 16:02", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:03", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:04", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:05", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:06", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:07", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:08", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:09", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:10", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:11", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:12", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:13", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:14", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:15", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:16", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:17", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:18", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:19", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:20", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:21", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:22", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:23", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:24", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 600.0}, {"T": "2026-07-15 16:25", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:26", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:27", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:28", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:29", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:30", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:31", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:32", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:33", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:34", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:35", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:36", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:37", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:38", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:39", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:40", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:41", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:42", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:43", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 900.0}, {"T": "2026-07-15 16:44", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:45", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:46", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:47", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:48", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:49", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 16:50", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 600.0}, {"T": "2026-07-15 16:51", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 16:52", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 16:53", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 600.0}, {"T": "2026-07-15 16:54", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 16:55", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 16:56", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 16:57", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 16:58", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 16:59", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 17:00", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 17:01", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-07-15 17:02", "O": 2.9, "H": 2.9, "L": 2.88, "C": 2.88, "V": 1800.0}, {"T": "2026-07-15 17:03", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-15 17:04", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-15 17:05", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-15 17:06", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-15 17:07", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-15 17:08", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-15 17:09", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-15 17:10", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-07-15 17:11", "O": 2.92, "H": 2.98, "L": 2.92, "C": 2.98, "V": 1800.0}, {"T": "2026-07-15 17:12", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-15 17:13", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-15 17:14", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 900.0}, {"T": "2026-07-15 17:15", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-15 17:16", "O": 2.98, "H": 2.98, "L": 2.98, "C": 2.98, "V": 0.0}, {"T": "2026-07-15 17:17", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 300.0}, {"T": "2026-07-15 17:18", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 600.0}, {"T": "2026-07-15 17:19", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 17:20", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 17:21", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 17:22", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 17:23", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 17:24", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 17:25", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 17:26", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 17:27", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 17:28", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 17:29", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}, {"T": "2026-07-15 17:30", "O": 2.96, "H": 2.96, "L": 2.96, "C": 2.96, "V": 0.0}]}
{"Data": [{"T": "2026-07-15 09:01", "O": 2.318, "H": 2.318, "L": 2.316, "C": 2.316, "V": 4171.0}, {"T": "2026-07-15 09:02", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:03", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:04", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:05", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:06", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:07", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:08", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:09", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:10", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:11", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:12", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:13", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:14", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:15", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:16", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:17", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:18", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:19", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:20", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 200.0}, {"T": "2026-07-15 09:21", "O": 2.33, "H": 2.336, "L": 2.33, "C": 2.336, "V": 2800.0}, {"T": "2026-07-15 09:22", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 0.0}, {"T": "2026-07-15 09:23", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 0.0}, {"T": "2026-07-15 09:24", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 0.0}, {"T": "2026-07-15 09:25", "O": 2.326, "H": 2.326, "L": 2.326, "C": 2.326, "V": 300.0}, {"T": "2026-07-15 09:26", "O": 2.326, "H": 2.326, "L": 2.326, "C": 2.326, "V": 0.0}, {"T": "2026-07-15 09:27", "O": 2.326, "H": 2.326, "L": 2.326, "C": 2.326, "V": 0.0}, {"T": "2026-07-15 09:28", "O": 2.326, "H": 2.326, "L": 2.326, "C": 2.326, "V": 0.0}, {"T": "2026-07-15 09:29", "O": 2.326, "H": 2.326, "L": 2.326, "C": 2.326, "V": 0.0}, {"T": "2026-07-15 09:30", "O": 2.326, "H": 2.326, "L": 2.326, "C": 2.326, "V": 0.0}, {"T": "2026-07-15 09:31", "O": 2.326, "H": 2.326, "L": 2.326, "C": 2.326, "V": 0.0}, {"T": "2026-07-15 09:32", "O": 2.324, "H": 2.324, "L": 2.32, "C": 2.32, "V": 3021.0}, {"T": "2026-07-15 09:33", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-15 09:34", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-15 09:35", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-15 09:36", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-15 09:37", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-15 09:38", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-15 09:39", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-15 09:40", "O": 2.32, "H": 2.32, "L": 2.316, "C": 2.316, "V": 4459.0}, {"T": "2026-07-15 09:41", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:42", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:43", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:44", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:45", "O": 2.316, "H": 2.316, "L": 2.316, "C": 2.316, "V": 0.0}, {"T": "2026-07-15 09:46", "O": 2.324, "H": 2.324, "L": 2.322, "C": 2.322, "V": 1362.0}, {"T": "2026-07-15 09:47", "O": 2.322, "H": 2.322, "L": 2.322, "C": 2.322, "V": 0.0}, {"T": "2026-07-15 09:48", "O": 2.322, "H": 2.322, "L": 2.322, "C": 2.322, "V": 0.0}, {"T": "2026-07-15 09:49", "O": 2.322, "H": 2.322, "L": 2.322, "C": 2.322, "V": 0.0}, {"T": "2026-07-15 09:50", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 1291.0}, {"T": "2026-07-15 09:51", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-07-15 09:52", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-07-15 09:53", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-07-15 09:54", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 190.0}, {"T": "2026-07-15 09:55", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 0.0}, {"T": "2026-07-15 09:56", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 0.0}, {"T": "2026-07-15 09:57", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 0.0}, {"T": "2026-07-15 09:58", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 0.0}, {"T": "2026-07-15 09:59", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 0.0}, {"T": "2026-07-15 10:00", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 0.0}, {"T": "2026-07-15 10:01", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 0.0}, {"T": "2026-07-15 10:02", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 0.0}, {"T": "2026-07-15 10:03", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 0.0}, {"T": "2026-07-15 10:04", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 0.0}, {"T": "2026-07-15 10:05", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 0.0}, {"T": "2026-07-15 10:06", "O": 2.332, "H": 2.332, "L": 2.332, "C": 2.332, "V": 192.0}, {"T": "2026-07-15 10:07", "O": 2.332, "H": 2.332, "L": 2.332, "C": 2.332, "V": 0.0}, {"T": "2026-07-15 10:08", "O": 2.332, "H": 2.332, "L": 2.332, "C": 2.332, "V": 0.0}, {"T": "2026-07-15 10:09", "O": 2.332, "H": 2.332, "L": 2.332, "C": 2.332, "V": 0.0}, {"T": "2026-07-15 10:10", "O": 2.332, "H": 2.332, "L": 2.332, "C": 2.332, "V": 0.0}, {"T": "2026-07-15 10:11", "O": 2.332, "H": 2.332, "L": 2.332, "C": 2.332, "V": 0.0}, {"T": "2026-07-15 10:12", "O": 2.332, "H": 2.332, "L": 2.332, "C": 2.332, "V": 0.0}, {"T": "2026-07-15 10:13", "O": 2.332, "H": 2.332, "L": 2.332, "C": 2.332, "V": 0.0}, {"T": "2026-07-15 10:14", "O": 2.332, "H": 2.332, "L": 2.332, "C": 2.332, "V": 0.0}, {"T": "2026-07-15 10:15", "O": 2.332, "H": 2.332, "L": 2.332, "C": 2.332, "V": 0.0}, {"T": "2026-07-15 10:16", "O": 2.332, "H": 2.332, "L": 2.332, "C": 2.332, "V": 0.0}, {"T": "2026-07-15 10:17", "O": 2.332, "H": 2.332, "L": 2.332, "C": 2.332, "V": 0.0}, {"T": "2026-07-15 10:18", "O": 2.332, "H": 2.332, "L": 2.332, "C": 2.332, "V": 0.0}, {"T": "2026-07-15 10:19", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 150.0}, {"T": "2026-07-15 10:20", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-07-15 10:21", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-07-15 10:22", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-07-15 10:23", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-07-15 10:24", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-07-15 10:25", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-07-15 10:26", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-07-15 10:27", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-07-15 10:28", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-07-15 10:29", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-07-15 10:30", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-07-15 10:31", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-07-15 10:32", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-07-15 10:33", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-07-15 10:34", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 0.0}, {"T": "2026-07-15 10:35", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 50.0}, {"T": "2026-07-15 10:36", "O": 2.342, "H": 2.358, "L": 2.342, "C": 2.35, "V": 21320.0}, {"T": "2026-07-15 10:37", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-07-15 10:38", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 349.0}, {"T": "2026-07-15 10:39", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 0.0}, {"T": "2026-07-15 10:40", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 0.0}, {"T": "2026-07-15 10:41", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 0.0}, {"T": "2026-07-15 10:42", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 0.0}, {"T": "2026-07-15 10:43", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 3000.0}, {"T": "2026-07-15 10:44", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-15 10:45", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-15 10:46", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-15 10:47", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-15 10:48", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-15 10:49", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-15 10:50", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-15 10:51", "O": 2.368, "H": 2.38, "L": 2.356, "C": 2.38, "V": 31224.0}, {"T": "2026-07-15 10:52", "O": 2.38, "H": 2.38, "L": 2.37, "C": 2.37, "V": 3997.0}, {"T": "2026-07-15 10:53", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-15 10:54", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-15 10:55", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-15 10:56", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-15 10:57", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-15 10:58", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-15 10:59", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-15 11:00", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-15 11:01", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-15 11:02", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 1000.0}, {"T": "2026-07-15 11:03", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 3000.0}, {"T": "2026-07-15 11:04", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 32.0}, {"T": "2026-07-15 11:05", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-15 11:06", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-15 11:07", "O": 2.384, "H": 2.39, "L": 2.384, "C": 2.39, "V": 14304.0}, {"T": "2026-07-15 11:08", "O": 2.396, "H": 2.406, "L": 2.392, "C": 2.406, "V": 36443.0}, {"T": "2026-07-15 11:09", "O": 2.4, "H": 2.4, "L": 2.392, "C": 2.4, "V": 32611.0}, {"T": "2026-07-15 11:10", "O": 2.392, "H": 2.396, "L": 2.382, "C": 2.396, "V": 34957.0}, {"T": "2026-07-15 11:11", "O": 2.396, "H": 2.396, "L": 2.396, "C": 2.396, "V": 0.0}, {"T": "2026-07-15 11:12", "O": 2.396, "H": 2.396, "L": 2.396, "C": 2.396, "V": 0.0}, {"T": "2026-07-15 11:13", "O": 2.396, "H": 2.4, "L": 2.386, "C": 2.386, "V": 6784.0}, {"T": "2026-07-15 11:14", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 11:15", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 11:16", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 11:17", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 11:18", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 11:19", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 320.0}, {"T": "2026-07-15 11:20", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 294.0}, {"T": "2026-07-15 11:21", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 389.0}, {"T": "2026-07-15 11:22", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 377.0}, {"T": "2026-07-15 11:23", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-07-15 11:24", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 384.0}, {"T": "2026-07-15 11:25", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-07-15 11:26", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-07-15 11:27", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-07-15 11:28", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-07-15 11:29", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-07-15 11:30", "O": 2.386, "H": 2.396, "L": 2.386, "C": 2.396, "V": 12895.0}, {"T": "2026-07-15 11:31", "O": 2.394, "H": 2.394, "L": 2.39, "C": 2.39, "V": 1538.0}, {"T": "2026-07-15 11:32", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-07-15 11:33", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-07-15 11:34", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-07-15 11:35", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-07-15 11:36", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-07-15 11:37", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-07-15 11:38", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-07-15 11:39", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-07-15 11:40", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-07-15 11:41", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-07-15 11:42", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-07-15 11:43", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-07-15 11:44", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-07-15 11:45", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 500.0}, {"T": "2026-07-15 11:46", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 11:47", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 11:48", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 964.0}, {"T": "2026-07-15 11:49", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 11:50", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 11:51", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 11:52", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 11:53", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 11:54", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 11:55", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 11:56", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 11:57", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 11:58", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 11:59", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 12:00", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 12:01", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 12:02", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 12:03", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 12:04", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 12:05", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 0.0}, {"T": "2026-07-15 12:06", "O": 2.382, "H": 2.382, "L": 2.382, "C": 2.382, "V": 812.0}, {"T": "2026-07-15 12:07", "O": 2.382, "H": 2.382, "L": 2.382, "C": 2.382, "V": 0.0}, {"T": "2026-07-15 12:08", "O": 2.382, "H": 2.382, "L": 2.382, "C": 2.382, "V": 0.0}, {"T": "2026-07-15 12:09", "O": 2.382, "H": 2.382, "L": 2.382, "C": 2.382, "V": 0.0}, {"T": "2026-07-15 12:10", "O": 2.382, "H": 2.382, "L": 2.382, "C": 2.382, "V": 0.0}, {"T": "2026-07-15 12:11", "O": 2.382, "H": 2.382, "L": 2.382, "C": 2.382, "V": 0.0}, {"T": "2026-07-15 12:12", "O": 2.382, "H": 2.382, "L": 2.382, "C": 2.382, "V": 0.0}, {"T": "2026-07-15 12:13", "O": 2.382, "H": 2.382, "L": 2.382, "C": 2.382, "V": 0.0}, {"T": "2026-07-15 12:14", "O": 2.382, "H": 2.382, "L": 2.382, "C": 2.382, "V": 0.0}, {"T": "2026-07-15 12:15", "O": 2.382, "H": 2.382, "L": 2.382, "C": 2.382, "V": 0.0}, {"T": "2026-07-15 12:16", "O": 2.382, "H": 2.382, "L": 2.382, "C": 2.382, "V": 0.0}, {"T": "2026-07-15 12:17", "O": 2.382, "H": 2.382, "L": 2.382, "C": 2.382, "V": 0.0}, {"T": "2026-07-15 12:18", "O": 2.382, "H": 2.382, "L": 2.382, "C": 2.382, "V": 0.0}, {"T": "2026-07-15 12:19", "O": 2.388, "H": 2.388, "L": 2.388, "C": 2.388, "V": 100.0}, {"T": "2026-07-15 12:20", "O": 2.388, "H": 2.388, "L": 2.388, "C": 2.388, "V": 0.0}, {"T": "2026-07-15 12:21", "O": 2.388, "H": 2.388, "L": 2.388, "C": 2.388, "V": 0.0}, {"T": "2026-07-15 12:22", "O": 2.388, "H": 2.388, "L": 2.388, "C": 2.388, "V": 0.0}, {"T": "2026-07-15 12:23", "O": 2.388, "H": 2.388, "L": 2.388, "C": 2.388, "V": 0.0}, {"T": "2026-07-15 12:24", "O": 2.388, "H": 2.388, "L": 2.388, "C": 2.388, "V": 0.0}, {"T": "2026-07-15 12:25", "O": 2.388, "H": 2.388, "L": 2.388, "C": 2.388, "V": 0.0}, {"T": "2026-07-15 12:26", "O": 2.388, "H": 2.388, "L": 2.388, "C": 2.388, "V": 0.0}, {"T": "2026-07-15 12:27", "O": 2.388, "H": 2.388, "L": 2.388, "C": 2.388, "V": 0.0}, {"T": "2026-07-15 12:28", "O": 2.388, "H": 2.388, "L": 2.388, "C": 2.388, "V": 0.0}, {"T": "2026-07-15 12:29", "O": 2.388, "H": 2.388, "L": 2.388, "C": 2.388, "V": 0.0}, {"T": "2026-07-15 12:30", "O": 2.388, "H": 2.388, "L": 2.388, "C": 2.388, "V": 0.0}, {"T": "2026-07-15 12:31", "O": 2.388, "H": 2.388, "L": 2.388, "C": 2.388, "V": 0.0}, {"T": "2026-07-15 12:32", "O": 2.388, "H": 2.388, "L": 2.388, "C": 2.388, "V": 0.0}, {"T": "2026-07-15 12:33", "O": 2.388, "H": 2.388, "L": 2.388, "C": 2.388, "V": 0.0}, {"T": "2026-07-15 12:34", "O": 2.376, "H": 2.376, "L": 2.376, "C": 2.376, "V": 2065.0}, {"T": "2026-07-15 12:35", "O": 2.376, "H": 2.376, "L": 2.376, "C": 2.376, "V": 0.0}, {"T": "2026-07-15 12:36", "O": 2.376, "H": 2.376, "L": 2.376, "C": 2.376, "V": 0.0}, {"T": "2026-07-15 12:37", "O": 2.376, "H": 2.376, "L": 2.376, "C": 2.376, "V": 0.0}, {"T": "2026-07-15 12:38", "O": 2.376, "H": 2.376, "L": 2.376, "C": 2.376, "V": 0.0}, {"T": "2026-07-15 12:39", "O": 2.376, "H": 2.376, "L": 2.376, "C": 2.376, "V": 0.0}, {"T": "2026-07-15 12:40", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 108.0}, {"T": "2026-07-15 12:41", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 0.0}, {"T": "2026-07-15 12:42", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 0.0}, {"T": "2026-07-15 12:43", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 0.0}, {"T": "2026-07-15 12:44", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 0.0}, {"T": "2026-07-15 12:45", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 542.0}, {"T": "2026-07-15 12:46", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 12:47", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 12:48", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 12:49", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 12:50", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 12:51", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 12:52", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 12:53", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 12:54", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 12:55", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 12:56", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 12:57", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 12:58", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 12:59", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 518.0}, {"T": "2026-07-15 13:00", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:01", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 591.0}, {"T": "2026-07-15 13:02", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:03", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:04", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:05", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:06", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:07", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:08", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:09", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:10", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:11", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:12", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:13", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:14", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:15", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:16", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:17", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:18", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:19", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:20", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:21", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:22", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:23", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 0.0}, {"T": "2026-07-15 13:24", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 3000.0}, {"T": "2026-07-15 13:25", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 3000.0}, {"T": "2026-07-15 13:26", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-15 13:27", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-15 13:28", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-15 13:29", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 516.0}, {"T": "2026-07-15 13:30", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 0.0}, {"T": "2026-07-15 13:31", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 0.0}, {"T": "2026-07-15 13:32", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 0.0}, {"T": "2026-07-15 13:33", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 0.0}, {"T": "2026-07-15 13:34", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 0.0}, {"T": "2026-07-15 13:35", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 0.0}, {"T": "2026-07-15 13:36", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 0.0}, {"T": "2026-07-15 13:37", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 914.0}, {"T": "2026-07-15 13:38", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-07-15 13:39", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-07-15 13:40", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-07-15 13:41", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-07-15 13:42", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-07-15 13:43", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-07-15 13:44", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-07-15 13:45", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-07-15 13:46", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-07-15 13:47", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-07-15 13:48", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-07-15 13:49", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-07-15 13:50", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-07-15 13:51", "O": 2.382, "H": 2.382, "L": 2.382, "C": 2.382, "V": 537.0}, {"T": "2026-07-15 13:52", "O": 2.382, "H": 2.382, "L": 2.382, "C": 2.382, "V": 0.0}, {"T": "2026-07-15 13:53", "O": 2.382, "H": 2.382, "L": 2.382, "C": 2.382, "V": 0.0}, {"T": "2026-07-15 13:54", "O": 2.382, "H": 2.382, "L": 2.382, "C": 2.382, "V": 0.0}, {"T": "2026-07-15 13:55", "O": 2.382, "H": 2.382, "L": 2.382, "C": 2.382, "V": 0.0}, {"T": "2026-07-15 13:56", "O": 2.382, "H": 2.382, "L": 2.382, "C": 2.382, "V": 0.0}, {"T": "2026-07-15 13:57", "O": 2.382, "H": 2.382, "L": 2.382, "C": 2.382, "V": 0.0}, {"T": "2026-07-15 13:58", "O": 2.378, "H": 2.38, "L": 2.378, "C": 2.38, "V": 4000.0}, {"T": "2026-07-15 13:59", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-07-15 14:00", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 0.0}, {"T": "2026-07-15 14:01", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 5514.0}, {"T": "2026-07-15 14:02", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 0.0}, {"T": "2026-07-15 14:03", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 0.0}, {"T": "2026-07-15 14:04", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 0.0}, {"T": "2026-07-15 14:05", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 0.0}, {"T": "2026-07-15 14:06", "O": 2.386, "H": 2.39, "L": 2.386, "C": 2.39, "V": 29429.0}, {"T": "2026-07-15 14:07", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-07-15 14:08", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-07-15 14:09", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-07-15 14:10", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-07-15 14:11", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-07-15 14:12", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-07-15 14:13", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-07-15 14:14", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-07-15 14:15", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-07-15 14:16", "O": 2.392, "H": 2.392, "L": 2.392, "C": 2.392, "V": 1959.0}, {"T": "2026-07-15 14:17", "O": 2.392, "H": 2.392, "L": 2.392, "C": 2.392, "V": 0.0}, {"T": "2026-07-15 14:18", "O": 2.392, "H": 2.392, "L": 2.392, "C": 2.392, "V": 0.0}, {"T": "2026-07-15 14:19", "O": 2.392, "H": 2.392, "L": 2.392, "C": 2.392, "V": 0.0}, {"T": "2026-07-15 14:20", "O": 2.392, "H": 2.392, "L": 2.392, "C": 2.392, "V": 0.0}, {"T": "2026-07-15 14:21", "O": 2.392, "H": 2.392, "L": 2.392, "C": 2.392, "V": 0.0}, {"T": "2026-07-15 14:22", "O": 2.392, "H": 2.392, "L": 2.392, "C": 2.392, "V": 0.0}, {"T": "2026-07-15 14:23", "O": 2.39, "H": 2.398, "L": 2.39, "C": 2.398, "V": 19499.0}, {"T": "2026-07-15 14:24", "O": 2.398, "H": 2.398, "L": 2.398, "C": 2.398, "V": 0.0}, {"T": "2026-07-15 14:25", "O": 2.398, "H": 2.398, "L": 2.398, "C": 2.398, "V": 0.0}, {"T": "2026-07-15 14:26", "O": 2.398, "H": 2.398, "L": 2.398, "C": 2.398, "V": 0.0}, {"T": "2026-07-15 14:27", "O": 2.398, "H": 2.398, "L": 2.398, "C": 2.398, "V": 0.0}, {"T": "2026-07-15 14:28", "O": 2.398, "H": 2.398, "L": 2.398, "C": 2.398, "V": 0.0}, {"T": "2026-07-15 14:29", "O": 2.398, "H": 2.398, "L": 2.398, "C": 2.398, "V": 0.0}, {"T": "2026-07-15 14:30", "O": 2.398, "H": 2.398, "L": 2.398, "C": 2.398, "V": 0.0}, {"T": "2026-07-15 14:31", "O": 2.398, "H": 2.408, "L": 2.398, "C": 2.408, "V": 12066.0}, {"T": "2026-07-15 14:32", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 0.0}, {"T": "2026-07-15 14:33", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 0.0}, {"T": "2026-07-15 14:34", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 0.0}, {"T": "2026-07-15 14:35", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 0.0}, {"T": "2026-07-15 14:36", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 0.0}, {"T": "2026-07-15 14:37", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 0.0}, {"T": "2026-07-15 14:38", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 0.0}, {"T": "2026-07-15 14:39", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 750.0}, {"T": "2026-07-15 14:40", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 0.0}, {"T": "2026-07-15 14:41", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 0.0}, {"T": "2026-07-15 14:42", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 0.0}, {"T": "2026-07-15 14:43", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 0.0}, {"T": "2026-07-15 14:44", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 1514.0}, {"T": "2026-07-15 14:45", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 0.0}, {"T": "2026-07-15 14:46", "O": 2.41, "H": 2.41, "L": 2.394, "C": 2.394, "V": 25812.0}, {"T": "2026-07-15 14:47", "O": 2.394, "H": 2.394, "L": 2.394, "C": 2.394, "V": 0.0}, {"T": "2026-07-15 14:48", "O": 2.394, "H": 2.394, "L": 2.394, "C": 2.394, "V": 0.0}, {"T": "2026-07-15 14:49", "O": 2.394, "H": 2.394, "L": 2.394, "C": 2.394, "V": 0.0}, {"T": "2026-07-15 14:50", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 750.0}, {"T": "2026-07-15 14:51", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 0.0}, {"T": "2026-07-15 14:52", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 0.0}, {"T": "2026-07-15 14:53", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 0.0}, {"T": "2026-07-15 14:54", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 0.0}, {"T": "2026-07-15 14:55", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 0.0}, {"T": "2026-07-15 14:56", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 0.0}, {"T": "2026-07-15 14:57", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 0.0}, {"T": "2026-07-15 14:58", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 0.0}, {"T": "2026-07-15 14:59", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 0.0}, {"T": "2026-07-15 15:00", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 0.0}, {"T": "2026-07-15 15:01", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 0.0}, {"T": "2026-07-15 15:02", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 4003.0}, {"T": "2026-07-15 15:03", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-07-15 15:04", "O": 2.412, "H": 2.412, "L": 2.412, "C": 2.412, "V": 500.0}, {"T": "2026-07-15 15:05", "O": 2.412, "H": 2.412, "L": 2.412, "C": 2.412, "V": 0.0}, {"T": "2026-07-15 15:06", "O": 2.412, "H": 2.412, "L": 2.412, "C": 2.412, "V": 0.0}, {"T": "2026-07-15 15:07", "O": 2.412, "H": 2.412, "L": 2.412, "C": 2.412, "V": 0.0}, {"T": "2026-07-15 15:08", "O": 2.412, "H": 2.412, "L": 2.412, "C": 2.412, "V": 0.0}, {"T": "2026-07-15 15:09", "O": 2.412, "H": 2.412, "L": 2.412, "C": 2.412, "V": 0.0}, {"T": "2026-07-15 15:10", "O": 2.412, "H": 2.412, "L": 2.412, "C": 2.412, "V": 0.0}, {"T": "2026-07-15 15:11", "O": 2.412, "H": 2.412, "L": 2.412, "C": 2.412, "V": 0.0}, {"T": "2026-07-15 15:12", "O": 2.406, "H": 2.41, "L": 2.406, "C": 2.41, "V": 547.0}, {"T": "2026-07-15 15:13", "O": 2.404, "H": 2.41, "L": 2.398, "C": 2.41, "V": 2494.0}, {"T": "2026-07-15 15:14", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-07-15 15:15", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-07-15 15:16", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-07-15 15:17", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-07-15 15:18", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-07-15 15:19", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 373.0}, {"T": "2026-07-15 15:20", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 0.0}, {"T": "2026-07-15 15:21", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 0.0}, {"T": "2026-07-15 15:22", "O": 2.406, "H": 2.406, "L": 2.402, "C": 2.406, "V": 2011.0}, {"T": "2026-07-15 15:23", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 0.0}, {"T": "2026-07-15 15:24", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 0.0}, {"T": "2026-07-15 15:25", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 0.0}, {"T": "2026-07-15 15:26", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 0.0}, {"T": "2026-07-15 15:27", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 0.0}, {"T": "2026-07-15 15:28", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 1485.0}, {"T": "2026-07-15 15:29", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 0.0}, {"T": "2026-07-15 15:30", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 0.0}, {"T": "2026-07-15 15:31", "O": 2.412, "H": 2.424, "L": 2.412, "C": 2.424, "V": 13675.0}, {"T": "2026-07-15 15:32", "O": 2.424, "H": 2.424, "L": 2.424, "C": 2.424, "V": 0.0}, {"T": "2026-07-15 15:33", "O": 2.43, "H": 2.436, "L": 2.43, "C": 2.436, "V": 2509.0}, {"T": "2026-07-15 15:34", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 0.0}, {"T": "2026-07-15 15:35", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 0.0}, {"T": "2026-07-15 15:36", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 0.0}, {"T": "2026-07-15 15:37", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 0.0}, {"T": "2026-07-15 15:38", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 0.0}, {"T": "2026-07-15 15:39", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 0.0}, {"T": "2026-07-15 15:40", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 0.0}, {"T": "2026-07-15 15:41", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 0.0}, {"T": "2026-07-15 15:42", "O": 2.428, "H": 2.436, "L": 2.428, "C": 2.436, "V": 6458.0}, {"T": "2026-07-15 15:43", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 0.0}, {"T": "2026-07-15 15:44", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 0.0}, {"T": "2026-07-15 15:45", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 0.0}, {"T": "2026-07-15 15:46", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 0.0}, {"T": "2026-07-15 15:47", "O": 2.436, "H": 2.436, "L": 2.436, "C": 2.436, "V": 0.0}, {"T": "2026-07-15 15:48", "O": 2.426, "H": 2.426, "L": 2.422, "C": 2.422, "V": 6609.0}, {"T": "2026-07-15 15:49", "O": 2.422, "H": 2.422, "L": 2.422, "C": 2.422, "V": 0.0}, {"T": "2026-07-15 15:50", "O": 2.418, "H": 2.418, "L": 2.414, "C": 2.414, "V": 3500.0}, {"T": "2026-07-15 15:51", "O": 2.414, "H": 2.414, "L": 2.414, "C": 2.414, "V": 0.0}, {"T": "2026-07-15 15:52", "O": 2.426, "H": 2.426, "L": 2.426, "C": 2.426, "V": 534.0}, {"T": "2026-07-15 15:53", "O": 2.426, "H": 2.426, "L": 2.426, "C": 2.426, "V": 0.0}, {"T": "2026-07-15 15:54", "O": 2.426, "H": 2.426, "L": 2.426, "C": 2.426, "V": 0.0}, {"T": "2026-07-15 15:55", "O": 2.426, "H": 2.426, "L": 2.426, "C": 2.426, "V": 0.0}, {"T": "2026-07-15 15:56", "O": 2.434, "H": 2.434, "L": 2.434, "C": 2.434, "V": 812.0}, {"T": "2026-07-15 15:57", "O": 2.436, "H": 2.45, "L": 2.436, "C": 2.45, "V": 31705.0}, {"T": "2026-07-15 15:58", "O": 2.442, "H": 2.442, "L": 2.442, "C": 2.442, "V": 523.0}, {"T": "2026-07-15 15:59", "O": 2.442, "H": 2.442, "L": 2.442, "C": 2.442, "V": 0.0}, {"T": "2026-07-15 16:00", "O": 2.442, "H": 2.442, "L": 2.442, "C": 2.442, "V": 0.0}, {"T": "2026-07-15 16:01", "O": 2.442, "H": 2.442, "L": 2.442, "C": 2.442, "V": 0.0}, {"T": "2026-07-15 16:02", "O": 2.442, "H": 2.442, "L": 2.442, "C": 2.442, "V": 0.0}, {"T": "2026-07-15 16:03", "O": 2.442, "H": 2.442, "L": 2.442, "C": 2.442, "V": 0.0}, {"T": "2026-07-15 16:04", "O": 2.448, "H": 2.462, "L": 2.448, "C": 2.462, "V": 47486.0}, {"T": "2026-07-15 16:05", "O": 2.462, "H": 2.462, "L": 2.462, "C": 2.462, "V": 1000.0}, {"T": "2026-07-15 16:06", "O": 2.462, "H": 2.462, "L": 2.462, "C": 2.462, "V": 0.0}, {"T": "2026-07-15 16:07", "O": 2.462, "H": 2.462, "L": 2.462, "C": 2.462, "V": 0.0}, {"T": "2026-07-15 16:08", "O": 2.462, "H": 2.462, "L": 2.462, "C": 2.462, "V": 0.0}, {"T": "2026-07-15 16:09", "O": 2.452, "H": 2.452, "L": 2.452, "C": 2.452, "V": 6000.0}, {"T": "2026-07-15 16:10", "O": 2.452, "H": 2.452, "L": 2.452, "C": 2.452, "V": 0.0}, {"T": "2026-07-15 16:11", "O": 2.452, "H": 2.452, "L": 2.452, "C": 2.452, "V": 852.0}, {"T": "2026-07-15 16:12", "O": 2.452, "H": 2.452, "L": 2.452, "C": 2.452, "V": 0.0}, {"T": "2026-07-15 16:13", "O": 2.448, "H": 2.448, "L": 2.448, "C": 2.448, "V": 244.0}, {"T": "2026-07-15 16:14", "O": 2.448, "H": 2.448, "L": 2.444, "C": 2.444, "V": 800.0}, {"T": "2026-07-15 16:15", "O": 2.444, "H": 2.444, "L": 2.444, "C": 2.444, "V": 0.0}, {"T": "2026-07-15 16:16", "O": 2.444, "H": 2.444, "L": 2.444, "C": 2.444, "V": 0.0}, {"T": "2026-07-15 16:17", "O": 2.444, "H": 2.444, "L": 2.444, "C": 2.444, "V": 0.0}, {"T": "2026-07-15 16:18", "O": 2.444, "H": 2.444, "L": 2.444, "C": 2.444, "V": 0.0}, {"T": "2026-07-15 16:19", "O": 2.444, "H": 2.444, "L": 2.444, "C": 2.444, "V": 0.0}, {"T": "2026-07-15 16:20", "O": 2.452, "H": 2.488, "L": 2.452, "C": 2.488, "V": 40593.0}, {"T": "2026-07-15 16:21", "O": 2.48, "H": 2.49, "L": 2.476, "C": 2.476, "V": 7990.0}, {"T": "2026-07-15 16:22", "O": 2.484, "H": 2.486, "L": 2.476, "C": 2.476, "V": 3683.0}, {"T": "2026-07-15 16:23", "O": 2.476, "H": 2.5, "L": 2.468, "C": 2.49, "V": 50962.0}, {"T": "2026-07-15 16:24", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-07-15 16:25", "O": 2.49, "H": 2.52, "L": 2.49, "C": 2.52, "V": 34815.0}, {"T": "2026-07-15 16:26", "O": 2.52, "H": 2.52, "L": 2.512, "C": 2.512, "V": 4430.0}, {"T": "2026-07-15 16:27", "O": 2.52, "H": 2.522, "L": 2.52, "C": 2.52, "V": 8966.0}, {"T": "2026-07-15 16:28", "O": 2.52, "H": 2.53, "L": 2.516, "C": 2.53, "V": 16869.0}, {"T": "2026-07-15 16:29", "O": 2.526, "H": 2.528, "L": 2.52, "C": 2.524, "V": 10000.0}, {"T": "2026-07-15 16:30", "O": 2.52, "H": 2.52, "L": 2.516, "C": 2.516, "V": 4917.0}, {"T": "2026-07-15 16:31", "O": 2.512, "H": 2.512, "L": 2.512, "C": 2.512, "V": 813.0}, {"T": "2026-07-15 16:32", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 1483.0}, {"T": "2026-07-15 16:33", "O": 2.518, "H": 2.518, "L": 2.518, "C": 2.518, "V": 2290.0}, {"T": "2026-07-15 16:34", "O": 2.51, "H": 2.52, "L": 2.51, "C": 2.514, "V": 18331.0}, {"T": "2026-07-15 16:35", "O": 2.514, "H": 2.514, "L": 2.514, "C": 2.514, "V": 0.0}, {"T": "2026-07-15 16:36", "O": 2.52, "H": 2.52, "L": 2.51, "C": 2.51, "V": 6056.0}, {"T": "2026-07-15 16:37", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 0.0}, {"T": "2026-07-15 16:38", "O": 2.522, "H": 2.522, "L": 2.522, "C": 2.522, "V": 2490.0}, {"T": "2026-07-15 16:39", "O": 2.514, "H": 2.514, "L": 2.514, "C": 2.514, "V": 1500.0}, {"T": "2026-07-15 16:40", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 3572.0}, {"T": "2026-07-15 16:41", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 300.0}, {"T": "2026-07-15 16:42", "O": 2.52, "H": 2.522, "L": 2.52, "C": 2.522, "V": 3523.0}, {"T": "2026-07-15 16:43", "O": 2.52, "H": 2.52, "L": 2.516, "C": 2.516, "V": 2725.0}, {"T": "2026-07-15 16:44", "O": 2.51, "H": 2.51, "L": 2.508, "C": 2.508, "V": 4108.0}, {"T": "2026-07-15 16:45", "O": 2.508, "H": 2.51, "L": 2.506, "C": 2.51, "V": 2809.0}, {"T": "2026-07-15 16:46", "O": 2.504, "H": 2.504, "L": 2.504, "C": 2.504, "V": 2490.0}, {"T": "2026-07-15 16:47", "O": 2.504, "H": 2.504, "L": 2.504, "C": 2.504, "V": 7000.0}, {"T": "2026-07-15 16:48", "O": 2.504, "H": 2.504, "L": 2.504, "C": 2.504, "V": 1808.0}, {"T": "2026-07-15 16:49", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 2290.0}, {"T": "2026-07-15 16:50", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 0.0}, {"T": "2026-07-15 16:51", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 2290.0}, {"T": "2026-07-15 16:52", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 2390.0}, {"T": "2026-07-15 16:53", "O": 2.504, "H": 2.508, "L": 2.494, "C": 2.494, "V": 37505.0}, {"T": "2026-07-15 16:54", "O": 2.494, "H": 2.494, "L": 2.494, "C": 2.494, "V": 0.0}, {"T": "2026-07-15 16:55", "O": 2.494, "H": 2.494, "L": 2.494, "C": 2.494, "V": 0.0}, {"T": "2026-07-15 16:56", "O": 2.496, "H": 2.498, "L": 2.496, "C": 2.498, "V": 2290.0}, {"T": "2026-07-15 16:57", "O": 2.496, "H": 2.5, "L": 2.496, "C": 2.5, "V": 2829.0}, {"T": "2026-07-15 16:58", "O": 2.5, "H": 2.51, "L": 2.5, "C": 2.508, "V": 11299.0}, {"T": "2026-07-15 16:59", "O": 2.498, "H": 2.506, "L": 2.498, "C": 2.506, "V": 2397.0}, {"T": "2026-07-15 17:00", "O": 2.498, "H": 2.498, "L": 2.49, "C": 2.49, "V": 34202.0}, {"T": "2026-07-15 17:01", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 88136.0}, {"T": "2026-07-15 17:02", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 3512.0}, {"T": "2026-07-15 17:03", "O": 2.486, "H": 2.49, "L": 2.486, "C": 2.49, "V": 5325.0}, {"T": "2026-07-15 17:04", "O": 2.484, "H": 2.484, "L": 2.484, "C": 2.484, "V": 1409.0}, {"T": "2026-07-15 17:05", "O": 2.482, "H": 2.484, "L": 2.482, "C": 2.484, "V": 18174.0}, {"T": "2026-07-15 17:06", "O": 2.482, "H": 2.49, "L": 2.476, "C": 2.482, "V": 6039.0}, {"T": "2026-07-15 17:07", "O": 2.482, "H": 2.482, "L": 2.482, "C": 2.482, "V": 2600.0}, {"T": "2026-07-15 17:08", "O": 2.482, "H": 2.49, "L": 2.482, "C": 2.49, "V": 20186.0}, {"T": "2026-07-15 17:09", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 1125.0}, {"T": "2026-07-15 17:10", "O": 2.484, "H": 2.49, "L": 2.484, "C": 2.49, "V": 1752.0}, {"T": "2026-07-15 17:11", "O": 2.49, "H": 2.49, "L": 2.49, "C": 2.49, "V": 0.0}, {"T": "2026-07-15 17:12", "O": 2.484, "H": 2.484, "L": 2.46, "C": 2.468, "V": 29875.0}, {"T": "2026-07-15 17:13", "O": 2.468, "H": 2.468, "L": 2.468, "C": 2.468, "V": 3873.0}, {"T": "2026-07-15 17:14", "O": 2.466, "H": 2.474, "L": 2.466, "C": 2.474, "V": 3147.0}, {"T": "2026-07-15 17:15", "O": 2.474, "H": 2.474, "L": 2.474, "C": 2.474, "V": 0.0}, {"T": "2026-07-15 17:16", "O": 2.468, "H": 2.468, "L": 2.468, "C": 2.468, "V": 2290.0}, {"T": "2026-07-15 17:17", "O": 2.466, "H": 2.466, "L": 2.464, "C": 2.464, "V": 7461.0}, {"T": "2026-07-15 17:18", "O": 2.47, "H": 2.47, "L": 2.464, "C": 2.464, "V": 3900.0}, {"T": "2026-07-15 17:19", "O": 2.464, "H": 2.464, "L": 2.454, "C": 2.454, "V": 11345.0}, {"T": "2026-07-15 17:20", "O": 2.454, "H": 2.454, "L": 2.452, "C": 2.452, "V": 2605.0}, {"T": "2026-07-15 17:21", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 1000.0}, {"T": "2026-07-15 17:22", "O": 2.452, "H": 2.462, "L": 2.452, "C": 2.462, "V": 13270.0}, {"T": "2026-07-15 17:23", "O": 2.452, "H": 2.464, "L": 2.452, "C": 2.464, "V": 16793.0}, {"T": "2026-07-15 17:24", "O": 2.458, "H": 2.466, "L": 2.454, "C": 2.464, "V": 37771.0}, {"T": "2026-07-15 17:25", "O": 2.464, "H": 2.464, "L": 2.464, "C": 2.464, "V": 1227.0}, {"T": "2026-07-15 17:26", "O": 2.464, "H": 2.466, "L": 2.464, "C": 2.466, "V": 6230.0}, {"T": "2026-07-15 17:27", "O": 2.466, "H": 2.466, "L": 2.466, "C": 2.466, "V": 9154.0}, {"T": "2026-07-15 17:28", "O": 2.466, "H": 2.466, "L": 2.466, "C": 2.466, "V": 2600.0}, {"T": "2026-07-15 17:29", "O": 2.456, "H": 2.456, "L": 2.456, "C": 2.456, "V": 113.0}, {"T": "2026-07-15 17:30", "O": 2.456, "H": 2.456, "L": 2.456, "C": 2.456, "V": 1157.0}]}
{"Data": [{"T": "2026-07-15 09:01", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 3500.0}, {"T": "2026-07-15 09:02", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:07", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:09", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:10", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:11", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:14", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:15", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:16", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:17", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:18", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:19", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:20", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:21", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:22", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:23", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:24", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:25", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:26", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:27", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:28", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:30", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:31", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:32", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:33", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:34", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:35", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:36", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:37", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:38", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:39", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:40", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:41", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:42", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:43", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:44", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:45", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:46", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:47", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:48", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:49", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:50", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:51", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:52", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:53", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:54", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:55", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:56", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:57", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:58", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 09:59", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:01", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:02", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:07", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:09", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:10", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:11", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:14", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:15", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:16", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:17", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:18", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:19", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:20", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:21", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:22", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:23", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:24", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:25", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:26", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:27", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:28", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:30", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:31", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:32", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:33", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:34", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:35", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:36", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:37", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:38", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:39", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:40", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:41", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:42", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:43", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:44", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:45", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:46", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:47", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:48", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:49", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:50", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:51", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:52", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:53", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:54", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:55", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:56", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:57", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:58", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 10:59", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:01", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:02", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:07", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:09", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:10", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:11", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:14", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:15", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:16", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:17", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:18", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:19", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:20", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:21", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:22", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:23", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:24", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:25", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:26", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:27", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:28", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:30", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:31", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:32", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:33", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:34", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:35", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:36", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:37", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:38", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:39", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:40", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:41", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:42", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:43", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:44", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:45", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:46", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:47", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:48", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:49", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:50", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:51", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:52", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:53", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:54", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:55", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:56", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:57", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:58", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 11:59", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:01", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:02", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:07", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:09", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:10", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:11", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:14", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:15", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:16", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:17", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:18", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:19", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:20", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:21", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:22", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:23", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:24", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:25", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:26", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:27", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:28", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:30", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:31", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:32", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:33", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:34", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:35", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:36", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:37", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:38", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:39", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:40", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:41", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:42", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:43", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:44", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:45", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:46", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:47", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:48", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:49", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:50", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:51", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:52", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:53", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:54", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:55", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:56", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:57", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:58", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 12:59", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:01", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:02", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:07", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:09", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:10", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:11", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:14", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:15", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:16", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:17", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:18", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:19", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:20", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:21", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:22", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:23", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:24", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:25", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:26", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:27", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:28", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:30", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:31", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:32", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:33", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:34", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:35", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:36", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:37", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:38", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:39", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:40", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:41", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:42", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:43", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:44", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:45", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:46", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:47", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:48", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:49", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:50", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:51", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:52", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:53", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:54", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:55", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:56", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:57", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:58", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 13:59", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:01", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:02", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:07", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:09", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:10", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:11", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:14", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:15", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:16", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:17", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:18", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:19", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:20", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:21", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:22", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:23", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:24", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:25", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:26", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:27", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:28", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:30", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:31", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:32", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:33", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:34", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:35", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:36", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:37", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:38", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:39", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:40", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:41", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:42", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:43", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:44", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:45", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:46", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:47", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:48", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:49", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:50", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:51", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:52", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:53", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:54", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:55", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:56", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:57", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:58", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 14:59", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:01", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:02", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:07", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:09", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:10", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:11", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:14", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:15", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:16", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:17", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:18", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:19", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:20", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:21", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:22", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:23", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:24", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:25", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:26", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:27", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:28", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:30", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:31", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:32", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:33", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:34", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:35", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:36", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:37", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:38", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:39", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:40", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:41", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:42", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:43", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:44", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:45", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:46", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:47", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:48", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:49", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:50", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:51", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:52", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:53", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:54", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:55", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:56", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:57", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:58", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 15:59", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:01", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:02", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:07", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:09", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:10", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:11", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:14", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:15", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:16", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:17", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:18", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:19", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:20", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:21", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:22", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:23", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:24", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:25", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:26", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:27", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:28", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:30", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:31", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:32", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:33", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:34", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:35", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:36", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:37", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:38", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:39", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:40", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:41", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:42", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:43", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:44", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:45", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:46", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:47", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:48", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:49", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:50", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:51", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:52", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:53", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:54", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:55", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:56", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:57", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:58", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 16:59", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:01", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:02", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:07", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:09", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:10", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:11", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:14", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:15", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:16", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:17", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:18", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:19", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:20", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:21", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:22", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:23", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:24", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:25", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:26", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:27", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:28", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-15 17:30", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}]}
{"Data": [{"T": "2026-07-15 09:48", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 1000.0}, {"T": "2026-07-15 09:49", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-15 09:50", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-15 09:51", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-15 09:52", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 1000.0}, {"T": "2026-07-15 09:53", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-15 09:54", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-15 09:55", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-15 09:56", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-15 09:57", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-15 09:58", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-07-15 09:59", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 1000.0}, {"T": "2026-07-15 10:00", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 1000.0}, {"T": "2026-07-15 10:01", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:02", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:03", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:04", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:05", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:06", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:07", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:08", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:09", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:10", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:11", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:12", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:13", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:14", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:15", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:16", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:17", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:18", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:19", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:20", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:21", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:22", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:23", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:24", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:25", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:26", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:27", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:28", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:29", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:30", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:31", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:32", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:33", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:34", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:35", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:36", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:37", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:38", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:39", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:40", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:41", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:42", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:43", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:44", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:45", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:46", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:47", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:48", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:49", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:50", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:51", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:52", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:53", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:54", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:55", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:56", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:57", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:58", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 10:59", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:00", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:01", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:02", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:03", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:04", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:05", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:06", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:07", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:08", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:09", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:10", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:11", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:12", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:13", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:14", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:15", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:16", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:17", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:18", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:19", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:20", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:21", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:22", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:23", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:24", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:25", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:26", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:27", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:28", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:29", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:30", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:31", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:32", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:33", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:34", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:35", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:36", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:37", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:38", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:39", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:40", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:41", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:42", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:43", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:44", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 1000.0}, {"T": "2026-07-15 11:45", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-15 11:46", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-15 11:47", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-15 11:48", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-15 11:49", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-15 11:50", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-07-15 11:51", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 4000.0}, {"T": "2026-07-15 11:52", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:53", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:54", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:55", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:56", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:57", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:58", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 11:59", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 1000.0}, {"T": "2026-07-15 12:00", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 12:01", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 12:02", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 12:03", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 12:04", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 12:05", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-07-15 12:06", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 2000.0}, {"T": "2026-07-15 12:07", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:08", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:09", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:10", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:11", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:12", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:13", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:14", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:15", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:16", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:17", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:18", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:19", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:20", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:21", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:22", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:23", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:24", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:25", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:26", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:27", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:28", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:29", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:30", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:31", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:32", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:33", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:34", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:35", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:36", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:37", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:38", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:39", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:40", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:41", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:42", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:43", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:44", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:45", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:46", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:47", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:48", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:49", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:50", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:51", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:52", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:53", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:54", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:55", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:56", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:57", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:58", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 12:59", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:00", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:01", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:02", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:03", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:04", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:05", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:06", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:07", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:08", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:09", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:10", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:11", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:12", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:13", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:14", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:15", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:16", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:17", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:18", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:19", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:20", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:21", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:22", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:23", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:24", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:25", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:26", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:27", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:28", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:29", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:30", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:31", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:32", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:33", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:34", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:35", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:36", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:37", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:38", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:39", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:40", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:41", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:42", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:43", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:44", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:45", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:46", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:47", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:48", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:49", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:50", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:51", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:52", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:53", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:54", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:55", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:56", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:57", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:58", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 13:59", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 14:00", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 14:01", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 4000.0}, {"T": "2026-07-15 14:02", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:03", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:04", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:05", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:06", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:07", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:08", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:09", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:10", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:11", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:12", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:13", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:14", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:15", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:16", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:17", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:18", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:19", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:20", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:21", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:22", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:23", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:24", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:25", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:26", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:27", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:28", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:29", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:30", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:31", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:32", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:33", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:34", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:35", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:36", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:37", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:38", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:39", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:40", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:41", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:42", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:43", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:44", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:45", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:46", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:47", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:48", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:49", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:50", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:51", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:52", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:53", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:54", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:55", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:56", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:57", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:58", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 14:59", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 15:00", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 15:01", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 15:02", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 15:03", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 15:04", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 15:05", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 15:06", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 15:07", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 15:08", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 15:09", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 15:10", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 15:11", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-07-15 15:12", "O": 1.07, "H": 1.08, "L": 1.07, "C": 1.08, "V": 11000.0}, {"T": "2026-07-15 15:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 2000.0}, {"T": "2026-07-15 15:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 2000.0}, {"T": "2026-07-15 15:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 15:46", "O": 1.09, "H": 1.09, "L": 1.08, "C": 1.08, "V": 4000.0}, {"T": "2026-07-15 15:47", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 15:48", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 15:49", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 15:50", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 15:51", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 15:52", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 15:53", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 15:54", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 15:55", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 15:56", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 15:57", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 15:58", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 15:59", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 16:00", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 16:01", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 16:02", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 16:03", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 16:04", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 16:05", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 16:06", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 16:07", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 16:08", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 16:09", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 16:10", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 16:11", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 16:12", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 16:13", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 16:14", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 16:15", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 16:16", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-07-15 16:17", "O": 1.09, "H": 1.1, "L": 1.09, "C": 1.1, "V": 5000.0}, {"T": "2026-07-15 16:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 1000.0}, {"T": "2026-07-15 16:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 16:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:09", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-07-15 17:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}]}
Portafoglio Dynamic
🔴 Portafoglio Dynamic - 09/07/26
PER ABBONATI
Portafoglio Conservative
🟢 Portafoglio Conservative - 09/07/26
PER ABBONATI
Portafoglio Balanced
🔵 Portafoglio Balanced - 09/07/26
PER ABBONATI
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di giugno
PER ABBONATI
Portafoglio Obbligazionario
I "falchi" tornano indietro?
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.