Ricerca

LoginLogin
Grafico a candele con effetto visivo artistico per analisi tecnica

Tecnica Migliori Titoli

Pirelli, nuovo long di oggi

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Enrico Nicoloso
Immagine rappresentativa di cartellini rossi che penzolano dal soffitto con il testo "Sale" in primo piano di colore bianco

Weekly Certificates

Certificati e Bond a sconto: la selezione aggiornata di giugno

L'aggiornamento di giugno dedicato a Certificati e Bond con prezzo sotto la pari: una selezione per tipologia e profilo di rischio, dai Capitale Prot…

Team Soluzioni di Investimento
Sequenza di simboli e dati digitali

Usa

Rotazione settoriale a Wall Street, scende il settore chip, sale il resto

L'indice Philadelphia Semiconductor (SOX) è in ribasso del 4,3%. L'S&P500 è intorno alla parità. Dow Jones +1,5%, con i segmenti dell'healthcare, dell…

Marino Masotti
Microfono all'interno di una sala di registrazione

Pillole Video

Doppi premi con i Cash Collect Premium Plus di BNP Paribas

Premium Plus Cash Collect nel dettaglio: premi mensili con memoria fino all'1,1% e barriere al 50%, con un bonus extra fino allo 0,4% mensile se i sot…

Team Soluzioni di Investimento
Tematici

Calcolo Quantistico - Quantinuum, IPO da 1,68 mld di dollari

Redazione
Valute

Il dollaro difende le posizioni, mercato del lavoro USA robusto

Redazione
Cripto

Bitcoin scivola sui livelli pre-conflitto, è fuga dalle criptovalute?

Redazione

Temi caldi

Petrolio
Oro
Unicredit
Webuild
Amplifon
Campari

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Advertising

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Azioni

Vedi tutto

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-06-04 16:37", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 23500.0}, {"T": "2026-06-04 16:38", "O": 0.602, "H": 0.602, "L": 0.602, "C": 0.602, "V": 0.0}, {"T": "2026-06-04 16:39", "O": 0.632, "H": 0.632, "L": 0.612, "C": 0.612, "V": 6500.0}, {"T": "2026-06-04 16:40", "O": 0.608, "H": 0.608, "L": 0.596, "C": 0.596, "V": 6500.0}, {"T": "2026-06-04 16:41", "O": 0.606, "H": 0.612, "L": 0.606, "C": 0.612, "V": 1000.0}, {"T": "2026-06-04 16:42", "O": 0.612, "H": 0.612, "L": 0.612, "C": 0.612, "V": 500.0}, {"T": "2026-06-04 16:43", "O": 0.612, "H": 0.612, "L": 0.612, "C": 0.612, "V": 0.0}, {"T": "2026-06-04 16:44", "O": 0.612, "H": 0.626, "L": 0.612, "C": 0.626, "V": 7500.0}, {"T": "2026-06-04 16:45", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 16:46", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 16:47", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 16:48", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 16:49", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 16:50", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 16:51", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 16:52", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 16:53", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 16:54", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 16:55", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 16:56", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 16:57", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 16:58", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 16:59", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:00", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:01", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:02", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:03", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:04", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:05", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:06", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:07", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:08", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:09", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:10", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:11", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:12", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:13", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:14", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:15", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:16", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:17", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:18", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:19", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:20", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:21", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:22", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:23", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:24", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:25", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:26", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:27", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:28", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:29", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-04 17:30", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}]}

ATON

ATON

0,63€

18,56%

{"Data": [{"T": "2026-06-04 09:01", "O": 1.51, "H": 1.534, "L": 1.51, "C": 1.534, "V": 6386.0}, {"T": "2026-06-04 09:02", "O": 1.534, "H": 1.534, "L": 1.534, "C": 1.534, "V": 0.0}, {"T": "2026-06-04 09:03", "O": 1.534, "H": 1.534, "L": 1.534, "C": 1.534, "V": 0.0}, {"T": "2026-06-04 09:04", "O": 1.534, "H": 1.534, "L": 1.534, "C": 1.534, "V": 0.0}, {"T": "2026-06-04 09:05", "O": 1.528, "H": 1.53, "L": 1.528, "C": 1.53, "V": 1000.0}, {"T": "2026-06-04 09:06", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 09:07", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 09:08", "O": 1.53, "H": 1.55, "L": 1.53, "C": 1.55, "V": 24000.0}, {"T": "2026-06-04 09:09", "O": 1.55, "H": 1.56, "L": 1.55, "C": 1.56, "V": 23956.0}, {"T": "2026-06-04 09:10", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 5500.0}, {"T": "2026-06-04 09:11", "O": 1.57, "H": 1.586, "L": 1.57, "C": 1.586, "V": 3001.0}, {"T": "2026-06-04 09:12", "O": 1.56, "H": 1.584, "L": 1.55, "C": 1.58, "V": 9231.0}, {"T": "2026-06-04 09:13", "O": 1.58, "H": 1.59, "L": 1.58, "C": 1.59, "V": 2759.0}, {"T": "2026-06-04 09:14", "O": 1.584, "H": 1.584, "L": 1.584, "C": 1.584, "V": 211.0}, {"T": "2026-06-04 09:15", "O": 1.584, "H": 1.584, "L": 1.584, "C": 1.584, "V": 0.0}, {"T": "2026-06-04 09:16", "O": 1.58, "H": 1.588, "L": 1.58, "C": 1.588, "V": 5000.0}, {"T": "2026-06-04 09:17", "O": 1.588, "H": 1.588, "L": 1.588, "C": 1.588, "V": 700.0}, {"T": "2026-06-04 09:18", "O": 1.588, "H": 1.588, "L": 1.588, "C": 1.588, "V": 2450.0}, {"T": "2026-06-04 09:19", "O": 1.588, "H": 1.588, "L": 1.588, "C": 1.588, "V": 600.0}, {"T": "2026-06-04 09:20", "O": 1.588, "H": 1.588, "L": 1.588, "C": 1.588, "V": 100.0}, {"T": "2026-06-04 09:21", "O": 1.588, "H": 1.588, "L": 1.588, "C": 1.588, "V": 0.0}, {"T": "2026-06-04 09:22", "O": 1.588, "H": 1.588, "L": 1.588, "C": 1.588, "V": 0.0}, {"T": "2026-06-04 09:23", "O": 1.588, "H": 1.588, "L": 1.588, "C": 1.588, "V": 0.0}, {"T": "2026-06-04 09:24", "O": 1.588, "H": 1.588, "L": 1.588, "C": 1.588, "V": 0.0}, {"T": "2026-06-04 09:25", "O": 1.588, "H": 1.588, "L": 1.588, "C": 1.588, "V": 0.0}, {"T": "2026-06-04 09:26", "O": 1.586, "H": 1.586, "L": 1.586, "C": 1.586, "V": 1000.0}, {"T": "2026-06-04 09:27", "O": 1.586, "H": 1.586, "L": 1.586, "C": 1.586, "V": 0.0}, {"T": "2026-06-04 09:28", "O": 1.586, "H": 1.586, "L": 1.586, "C": 1.586, "V": 0.0}, {"T": "2026-06-04 09:29", "O": 1.586, "H": 1.586, "L": 1.586, "C": 1.586, "V": 0.0}, {"T": "2026-06-04 09:30", "O": 1.586, "H": 1.6, "L": 1.586, "C": 1.6, "V": 8888.0}, {"T": "2026-06-04 09:31", "O": 1.6, "H": 1.628, "L": 1.586, "C": 1.628, "V": 24600.0}, {"T": "2026-06-04 09:32", "O": 1.628, "H": 1.63, "L": 1.602, "C": 1.628, "V": 6500.0}, {"T": "2026-06-04 09:33", "O": 1.62, "H": 1.62, "L": 1.618, "C": 1.62, "V": 2243.0}, {"T": "2026-06-04 09:34", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 150.0}, {"T": "2026-06-04 09:35", "O": 1.62, "H": 1.63, "L": 1.62, "C": 1.63, "V": 4000.0}, {"T": "2026-06-04 09:36", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-04 09:37", "O": 1.608, "H": 1.62, "L": 1.608, "C": 1.62, "V": 9825.0}, {"T": "2026-06-04 09:38", "O": 1.63, "H": 1.648, "L": 1.63, "C": 1.648, "V": 5382.0}, {"T": "2026-06-04 09:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 2000.0}, {"T": "2026-06-04 09:40", "O": 1.65, "H": 1.658, "L": 1.65, "C": 1.658, "V": 2000.0}, {"T": "2026-06-04 09:41", "O": 1.658, "H": 1.658, "L": 1.658, "C": 1.658, "V": 500.0}, {"T": "2026-06-04 09:42", "O": 1.654, "H": 1.658, "L": 1.616, "C": 1.618, "V": 25532.0}, {"T": "2026-06-04 09:43", "O": 1.618, "H": 1.618, "L": 1.618, "C": 1.618, "V": 0.0}, {"T": "2026-06-04 09:44", "O": 1.646, "H": 1.65, "L": 1.628, "C": 1.648, "V": 2101.0}, {"T": "2026-06-04 09:45", "O": 1.63, "H": 1.63, "L": 1.628, "C": 1.628, "V": 3000.0}, {"T": "2026-06-04 09:46", "O": 1.628, "H": 1.628, "L": 1.628, "C": 1.628, "V": 0.0}, {"T": "2026-06-04 09:47", "O": 1.628, "H": 1.628, "L": 1.628, "C": 1.628, "V": 0.0}, {"T": "2026-06-04 09:48", "O": 1.628, "H": 1.628, "L": 1.628, "C": 1.628, "V": 0.0}, {"T": "2026-06-04 09:49", "O": 1.634, "H": 1.64, "L": 1.634, "C": 1.64, "V": 6350.0}, {"T": "2026-06-04 09:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 09:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 09:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 09:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 09:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 09:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 09:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 09:57", "O": 1.64, "H": 1.648, "L": 1.64, "C": 1.648, "V": 6899.0}, {"T": "2026-06-04 09:58", "O": 1.648, "H": 1.648, "L": 1.648, "C": 1.648, "V": 0.0}, {"T": "2026-06-04 09:59", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 5000.0}, {"T": "2026-06-04 10:00", "O": 1.65, "H": 1.66, "L": 1.65, "C": 1.66, "V": 10155.0}, {"T": "2026-06-04 10:01", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:02", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:03", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:04", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:05", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:06", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:07", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:08", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:09", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:10", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:11", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:12", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:13", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:14", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:15", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:16", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:17", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:18", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:19", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:20", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:21", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:22", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:23", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:24", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:25", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:26", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:27", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:28", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:29", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:30", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:31", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:32", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:33", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:34", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:35", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:36", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:37", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:38", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:39", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:40", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:41", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:42", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:43", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:44", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:45", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:46", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:47", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:48", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:49", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:50", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:51", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:52", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:53", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:54", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:55", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:56", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:57", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:58", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 10:59", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 11:00", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 11:01", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 11:02", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 11:03", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 11:04", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 23200.0}, {"T": "2026-06-04 11:05", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 743.0}, {"T": "2026-06-04 11:06", "O": 1.662, "H": 1.662, "L": 1.662, "C": 1.662, "V": 27.0}, {"T": "2026-06-04 11:07", "O": 1.662, "H": 1.662, "L": 1.662, "C": 1.662, "V": 0.0}, {"T": "2026-06-04 11:08", "O": 1.668, "H": 1.668, "L": 1.668, "C": 1.668, "V": 15.0}, {"T": "2026-06-04 11:09", "O": 1.668, "H": 1.668, "L": 1.664, "C": 1.666, "V": 1750.0}, {"T": "2026-06-04 11:10", "O": 1.666, "H": 1.666, "L": 1.666, "C": 1.666, "V": 0.0}, {"T": "2026-06-04 11:11", "O": 1.666, "H": 1.666, "L": 1.666, "C": 1.666, "V": 0.0}, {"T": "2026-06-04 11:12", "O": 1.666, "H": 1.666, "L": 1.666, "C": 1.666, "V": 0.0}, {"T": "2026-06-04 11:13", "O": 1.666, "H": 1.666, "L": 1.666, "C": 1.666, "V": 0.0}, {"T": "2026-06-04 11:14", "O": 1.666, "H": 1.666, "L": 1.666, "C": 1.666, "V": 0.0}, {"T": "2026-06-04 11:15", "O": 1.668, "H": 1.668, "L": 1.668, "C": 1.668, "V": 1085.0}, {"T": "2026-06-04 11:16", "O": 1.662, "H": 1.662, "L": 1.65, "C": 1.65, "V": 9212.0}, {"T": "2026-06-04 11:17", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 11:18", "O": 1.638, "H": 1.65, "L": 1.638, "C": 1.65, "V": 2700.0}, {"T": "2026-06-04 11:19", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 11:20", "O": 1.648, "H": 1.648, "L": 1.648, "C": 1.648, "V": 6000.0}, {"T": "2026-06-04 11:21", "O": 1.648, "H": 1.648, "L": 1.648, "C": 1.648, "V": 0.0}, {"T": "2026-06-04 11:22", "O": 1.648, "H": 1.648, "L": 1.648, "C": 1.648, "V": 0.0}, {"T": "2026-06-04 11:23", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 66.0}, {"T": "2026-06-04 11:24", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 2000.0}, {"T": "2026-06-04 11:25", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 11:26", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 11:27", "O": 1.632, "H": 1.632, "L": 1.626, "C": 1.626, "V": 9014.0}, {"T": "2026-06-04 11:28", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 11:29", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 11:30", "O": 1.63, "H": 1.642, "L": 1.63, "C": 1.642, "V": 2500.0}, {"T": "2026-06-04 11:31", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 11:32", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 11:33", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 11:34", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 11:35", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 11:36", "O": 1.64, "H": 1.64, "L": 1.634, "C": 1.634, "V": 4000.0}, {"T": "2026-06-04 11:37", "O": 1.646, "H": 1.646, "L": 1.646, "C": 1.646, "V": 2000.0}, {"T": "2026-06-04 11:38", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 1000.0}, {"T": "2026-06-04 11:39", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 11:40", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 11:41", "O": 1.646, "H": 1.646, "L": 1.646, "C": 1.646, "V": 801.0}, {"T": "2026-06-04 11:42", "O": 1.646, "H": 1.646, "L": 1.646, "C": 1.646, "V": 0.0}, {"T": "2026-06-04 11:43", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 2000.0}, {"T": "2026-06-04 11:44", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 11:45", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 11:46", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 11:47", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 11:48", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 11:49", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 11:50", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 11:51", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 11:52", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 11:53", "O": 1.628, "H": 1.628, "L": 1.628, "C": 1.628, "V": 122.0}, {"T": "2026-06-04 11:54", "O": 1.628, "H": 1.628, "L": 1.628, "C": 1.628, "V": 0.0}, {"T": "2026-06-04 11:55", "O": 1.628, "H": 1.628, "L": 1.628, "C": 1.628, "V": 409.0}, {"T": "2026-06-04 11:56", "O": 1.628, "H": 1.628, "L": 1.628, "C": 1.628, "V": 0.0}, {"T": "2026-06-04 11:57", "O": 1.648, "H": 1.648, "L": 1.626, "C": 1.626, "V": 2500.0}, {"T": "2026-06-04 11:58", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 11:59", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:00", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:01", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:02", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:03", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:04", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 2500.0}, {"T": "2026-06-04 12:05", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:06", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:07", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:08", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:09", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:10", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:11", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:12", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:13", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:14", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:15", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:16", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:17", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:18", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 200.0}, {"T": "2026-06-04 12:19", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:20", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:21", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:22", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 1500.0}, {"T": "2026-06-04 12:23", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:24", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:25", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:26", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:27", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:28", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:29", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:30", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:31", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:32", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:33", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:34", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:35", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:36", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 1750.0}, {"T": "2026-06-04 12:37", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:38", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:39", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:40", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:41", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:42", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 95.0}, {"T": "2026-06-04 12:43", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:44", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:45", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:46", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:47", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:48", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:49", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:50", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:51", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:52", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:53", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:54", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:55", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:56", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:57", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:58", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 12:59", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 2000.0}, {"T": "2026-06-04 13:00", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:01", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:02", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:03", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:04", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:05", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:06", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:07", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:08", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:09", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:10", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:11", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:12", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:13", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:14", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:15", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:16", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:17", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:18", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:19", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:20", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:21", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:22", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:23", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:24", "O": 1.64, "H": 1.642, "L": 1.64, "C": 1.642, "V": 7375.0}, {"T": "2026-06-04 13:25", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 13:26", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 13:27", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 13:28", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 13:29", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 13:30", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 13:31", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 13:32", "O": 1.642, "H": 1.642, "L": 1.642, "C": 1.642, "V": 0.0}, {"T": "2026-06-04 13:33", "O": 1.644, "H": 1.646, "L": 1.644, "C": 1.646, "V": 1000.0}, {"T": "2026-06-04 13:34", "O": 1.646, "H": 1.646, "L": 1.646, "C": 1.646, "V": 2000.0}, {"T": "2026-06-04 13:35", "O": 1.646, "H": 1.646, "L": 1.646, "C": 1.646, "V": 0.0}, {"T": "2026-06-04 13:36", "O": 1.646, "H": 1.646, "L": 1.646, "C": 1.646, "V": 0.0}, {"T": "2026-06-04 13:37", "O": 1.646, "H": 1.646, "L": 1.646, "C": 1.646, "V": 0.0}, {"T": "2026-06-04 13:38", "O": 1.646, "H": 1.646, "L": 1.646, "C": 1.646, "V": 0.0}, {"T": "2026-06-04 13:39", "O": 1.646, "H": 1.646, "L": 1.646, "C": 1.646, "V": 0.0}, {"T": "2026-06-04 13:40", "O": 1.646, "H": 1.646, "L": 1.646, "C": 1.646, "V": 0.0}, {"T": "2026-06-04 13:41", "O": 1.646, "H": 1.646, "L": 1.646, "C": 1.646, "V": 0.0}, {"T": "2026-06-04 13:42", "O": 1.646, "H": 1.646, "L": 1.646, "C": 1.646, "V": 0.0}, {"T": "2026-06-04 13:43", "O": 1.646, "H": 1.646, "L": 1.646, "C": 1.646, "V": 0.0}, {"T": "2026-06-04 13:44", "O": 1.646, "H": 1.646, "L": 1.646, "C": 1.646, "V": 0.0}, {"T": "2026-06-04 13:45", "O": 1.646, "H": 1.646, "L": 1.646, "C": 1.646, "V": 0.0}, {"T": "2026-06-04 13:46", "O": 1.642, "H": 1.642, "L": 1.626, "C": 1.626, "V": 400.0}, {"T": "2026-06-04 13:47", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 13:48", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 13:49", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 13:50", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 13:51", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 13:52", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 13:53", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 13:54", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 13:55", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 13:56", "O": 1.626, "H": 1.626, "L": 1.626, "C": 1.626, "V": 0.0}, {"T": "2026-06-04 13:57", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 123.0}, {"T": "2026-06-04 13:58", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 13:59", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 14:00", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 14:01", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 14:02", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 14:03", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 14:04", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 14:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 100.0}, {"T": "2026-06-04 14:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 200.0}, {"T": "2026-06-04 14:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:01", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:02", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:07", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 500.0}, {"T": "2026-06-04 15:08", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-04 15:09", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-04 15:10", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 300.0}, {"T": "2026-06-04 15:11", "O": 1.63, "H": 1.636, "L": 1.63, "C": 1.636, "V": 1535.0}, {"T": "2026-06-04 15:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 300.0}, {"T": "2026-06-04 15:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 300.0}, {"T": "2026-06-04 15:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 1000.0}, {"T": "2026-06-04 15:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:33", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 1759.0}, {"T": "2026-06-04 15:34", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 15:35", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 15:36", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 15:37", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 15:38", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 15:39", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 15:40", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 15:41", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 15:42", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 15:43", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 1000.0}, {"T": "2026-06-04 15:44", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 15:45", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 15:46", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 15:47", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 15:48", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 15:49", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 15:50", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 15:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 150.0}, {"T": "2026-06-04 15:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 15:53", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 1100.0}, {"T": "2026-06-04 15:54", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 15:55", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 15:56", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 15:57", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 15:58", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 15:59", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:00", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:01", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:02", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:03", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:04", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:05", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:06", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:07", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:08", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:09", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:10", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:11", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:12", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:13", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:14", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:15", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:16", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:17", "O": 1.636, "H": 1.636, "L": 1.632, "C": 1.632, "V": 800.0}, {"T": "2026-06-04 16:18", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:19", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 743.0}, {"T": "2026-06-04 16:20", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:21", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:22", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:23", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:24", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:25", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:26", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:27", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:28", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 400.0}, {"T": "2026-06-04 16:29", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:30", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:31", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:32", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:33", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:34", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:35", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:36", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:37", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:38", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:39", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:40", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:41", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:42", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:43", "O": 1.632, "H": 1.632, "L": 1.632, "C": 1.632, "V": 0.0}, {"T": "2026-06-04 16:44", "O": 1.632, "H": 1.632, "L": 1.63, "C": 1.63, "V": 2094.0}, {"T": "2026-06-04 16:45", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 1929.0}, {"T": "2026-06-04 16:46", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-04 16:47", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-04 16:48", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-04 16:49", "O": 1.63, "H": 1.63, "L": 1.624, "C": 1.624, "V": 3250.0}, {"T": "2026-06-04 16:50", "O": 1.624, "H": 1.624, "L": 1.624, "C": 1.624, "V": 0.0}, {"T": "2026-06-04 16:51", "O": 1.624, "H": 1.624, "L": 1.624, "C": 1.624, "V": 0.0}, {"T": "2026-06-04 16:52", "O": 1.624, "H": 1.624, "L": 1.624, "C": 1.624, "V": 0.0}, {"T": "2026-06-04 16:53", "O": 1.624, "H": 1.624, "L": 1.624, "C": 1.624, "V": 0.0}, {"T": "2026-06-04 16:54", "O": 1.624, "H": 1.624, "L": 1.624, "C": 1.624, "V": 0.0}, {"T": "2026-06-04 16:55", "O": 1.624, "H": 1.624, "L": 1.624, "C": 1.624, "V": 0.0}, {"T": "2026-06-04 16:56", "O": 1.624, "H": 1.624, "L": 1.624, "C": 1.624, "V": 0.0}, {"T": "2026-06-04 16:57", "O": 1.636, "H": 1.636, "L": 1.636, "C": 1.636, "V": 250.0}, {"T": "2026-06-04 16:58", "O": 1.636, "H": 1.636, "L": 1.636, "C": 1.636, "V": 0.0}, {"T": "2026-06-04 16:59", "O": 1.636, "H": 1.636, "L": 1.636, "C": 1.636, "V": 0.0}, {"T": "2026-06-04 17:00", "O": 1.636, "H": 1.644, "L": 1.636, "C": 1.644, "V": 4000.0}, {"T": "2026-06-04 17:01", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 17:02", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 17:03", "O": 1.644, "H": 1.644, "L": 1.644, "C": 1.644, "V": 0.0}, {"T": "2026-06-04 17:04", "O": 1.644, "H": 1.66, "L": 1.644, "C": 1.66, "V": 38000.0}, {"T": "2026-06-04 17:05", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 1714.0}, {"T": "2026-06-04 17:06", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2026-06-04 17:07", "O": 1.668, "H": 1.68, "L": 1.668, "C": 1.68, "V": 8970.0}, {"T": "2026-06-04 17:08", "O": 1.68, "H": 1.69, "L": 1.68, "C": 1.69, "V": 9045.0}, {"T": "2026-06-04 17:09", "O": 1.69, "H": 1.71, "L": 1.67, "C": 1.67, "V": 16169.0}, {"T": "2026-06-04 17:10", "O": 1.67, "H": 1.688, "L": 1.67, "C": 1.674, "V": 2400.0}, {"T": "2026-06-04 17:11", "O": 1.674, "H": 1.674, "L": 1.674, "C": 1.674, "V": 0.0}, {"T": "2026-06-04 17:12", "O": 1.668, "H": 1.668, "L": 1.668, "C": 1.668, "V": 1000.0}, {"T": "2026-06-04 17:13", "O": 1.672, "H": 1.684, "L": 1.672, "C": 1.684, "V": 4690.0}, {"T": "2026-06-04 17:14", "O": 1.684, "H": 1.74, "L": 1.68, "C": 1.684, "V": 19100.0}, {"T": "2026-06-04 17:15", "O": 1.684, "H": 1.684, "L": 1.684, "C": 1.684, "V": 0.0}, {"T": "2026-06-04 17:16", "O": 1.68, "H": 1.68, "L": 1.658, "C": 1.658, "V": 3800.0}, {"T": "2026-06-04 17:17", "O": 1.674, "H": 1.68, "L": 1.674, "C": 1.68, "V": 4301.0}, {"T": "2026-06-04 17:18", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 17:19", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 17:20", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 17:21", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 500.0}, {"T": "2026-06-04 17:22", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 17:23", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 17:24", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 17:25", "O": 1.66, "H": 1.674, "L": 1.66, "C": 1.674, "V": 1316.0}, {"T": "2026-06-04 17:26", "O": 1.674, "H": 1.674, "L": 1.674, "C": 1.674, "V": 0.0}, {"T": "2026-06-04 17:27", "O": 1.674, "H": 1.674, "L": 1.674, "C": 1.674, "V": 0.0}, {"T": "2026-06-04 17:28", "O": 1.674, "H": 1.674, "L": 1.674, "C": 1.674, "V": 0.0}, {"T": "2026-06-04 17:29", "O": 1.674, "H": 1.674, "L": 1.674, "C": 1.674, "V": 0.0}, {"T": "2026-06-04 17:30", "O": 1.674, "H": 1.674, "L": 1.674, "C": 1.674, "V": 0.0}]}

OLI

OLI

1,67€

12,35%

{"Data": [{"T": "2026-06-04 09:33", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 2000.0}, {"T": "2026-06-04 09:34", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-04 09:35", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-04 09:36", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-04 09:37", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-04 09:38", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-04 09:39", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-04 09:40", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-04 09:41", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-04 09:42", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 2000.0}, {"T": "2026-06-04 09:43", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 09:44", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 09:45", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 09:46", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 09:47", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 09:48", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 09:49", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 09:50", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 09:51", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 09:52", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 09:53", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 09:54", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 09:55", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 09:56", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 09:57", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 09:58", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 09:59", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:00", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:01", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:02", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:03", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:04", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:05", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:06", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:07", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:08", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:09", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:10", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:11", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:12", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:13", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:14", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:15", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:16", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:17", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:18", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:19", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:20", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:21", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:22", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:23", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:24", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:25", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:26", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:27", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:28", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:29", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:30", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:31", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:32", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:33", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:34", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:35", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:36", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:37", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:38", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:39", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:40", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:41", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:42", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:43", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:44", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:45", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:46", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:47", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:48", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:49", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:50", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:51", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:52", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:53", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:54", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:55", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:56", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:57", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:58", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 10:59", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:00", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:01", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:02", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:03", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:04", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:05", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:06", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:07", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:08", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:09", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:10", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:11", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:12", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:13", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:14", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:15", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:16", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:17", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:18", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:19", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:20", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:21", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:22", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:23", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:24", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:25", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:26", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:27", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:28", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:29", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:30", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:31", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:32", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:33", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:34", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:35", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:36", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:37", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:38", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:39", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:40", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:41", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:42", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:43", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:44", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:45", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:46", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:47", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:48", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:49", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:50", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:51", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:52", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:53", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:54", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:55", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:56", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:57", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:58", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 11:59", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:00", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:01", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:02", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:03", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:04", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:05", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:06", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:07", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:08", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:09", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:10", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:11", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:12", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:13", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:14", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:15", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:16", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:17", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:18", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:19", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:20", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:21", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:22", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:23", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:24", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:25", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:26", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:27", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:28", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:29", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:30", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:31", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:32", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:33", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:34", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:35", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:36", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:37", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:38", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:39", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:40", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:41", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:42", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:43", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:44", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:45", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:46", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:47", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:48", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:49", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:50", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:51", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:52", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:53", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:54", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:55", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:56", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:57", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:58", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 12:59", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:00", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:01", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:02", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:03", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:04", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:05", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:06", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:07", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:08", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:09", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:10", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:11", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:12", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:13", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:14", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:15", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:16", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:17", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:18", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:19", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:20", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:21", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:22", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:23", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:24", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:25", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:26", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:27", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:28", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:29", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:30", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:31", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:32", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:33", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:34", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:35", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:36", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:37", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:38", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:39", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:40", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:41", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:42", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:43", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:44", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:45", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:46", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:47", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:48", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:49", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:50", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:51", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:52", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:53", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:54", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:55", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:56", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:57", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:58", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 13:59", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:00", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:01", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:02", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:03", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:04", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:05", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:06", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:07", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:08", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:09", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:10", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:11", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:12", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:13", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:14", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:15", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:16", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:17", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:18", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:19", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:20", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:21", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:22", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:23", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:24", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:25", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:26", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:27", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:28", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:29", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:30", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:31", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:32", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:33", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:34", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:35", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:36", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:37", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:38", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:39", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:40", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:41", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:42", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:43", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:44", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:45", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:46", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:47", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:48", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:49", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:50", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:51", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:52", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:53", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:54", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:55", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:56", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:57", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:58", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 14:59", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:00", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:01", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:02", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:03", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:04", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:05", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:06", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:07", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:08", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:09", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:10", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:11", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:12", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:13", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:14", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:15", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:16", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:17", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:18", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:19", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:20", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:21", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:22", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:23", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:24", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:25", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:26", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:27", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:28", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:29", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:30", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:31", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:32", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:33", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:34", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:35", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:36", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:37", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:38", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:39", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:40", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:41", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:42", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:43", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:44", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:45", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:46", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:47", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:48", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:49", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:50", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:51", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:52", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:53", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:54", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:55", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:56", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:57", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:58", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 15:59", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:00", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:01", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:02", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:03", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:04", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:05", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:06", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:07", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:08", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:09", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:10", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:11", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:12", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:13", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:14", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:15", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:16", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:17", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:18", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:19", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:20", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:21", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:22", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:23", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:24", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:25", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:26", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:27", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:28", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:29", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:30", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:31", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:32", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:33", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:34", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:35", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:36", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:37", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:38", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:39", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:40", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:41", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:42", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:43", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:44", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:45", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:46", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:47", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:48", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:49", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:50", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:51", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:52", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:53", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:54", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:55", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:56", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:57", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:58", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 16:59", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:00", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:01", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:02", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:03", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:04", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:05", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:06", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:07", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:08", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:09", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:10", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:11", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:12", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:13", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:14", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:15", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:16", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:17", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:18", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:19", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:20", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:21", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:22", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:23", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:24", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:25", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:26", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:27", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:28", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:29", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 17:30", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}]}

RPTN

RPTN

1,49€

7,97%

{"Data": [{"T": "2026-06-04 09:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 6250.0}, {"T": "2026-06-04 09:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-04 09:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-04 09:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-04 09:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-04 09:06", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 2500.0}, {"T": "2026-06-04 09:07", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-04 09:08", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-04 09:09", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-04 09:10", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-04 09:11", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-04 09:12", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-04 09:13", "O": 1.46, "H": 1.46, "L": 1.46, "C": 1.46, "V": 0.0}, {"T": "2026-06-04 09:14", "O": 1.48, "H": 1.48, "L": 1.48, "C": 1.48, "V": 1250.0}, {"T": "2026-06-04 09:15", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 1250.0}, {"T": "2026-06-04 09:16", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 09:17", "O": 1.49, "H": 1.49, "L": 1.49, "C": 1.49, "V": 0.0}, {"T": "2026-06-04 09:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 1250.0}, {"T": "2026-06-04 09:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-04 09:20", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 1250.0}, {"T": "2026-06-04 09:21", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-04 09:22", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 1250.0}, {"T": "2026-06-04 09:23", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-04 09:24", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-04 09:25", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-04 09:26", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-04 09:27", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-04 09:28", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-04 09:29", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-04 09:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 0.0}, {"T": "2026-06-04 09:31", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 2500.0}, {"T": "2026-06-04 09:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-04 09:33", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-04 09:34", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 1250.0}, {"T": "2026-06-04 09:35", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 1250.0}, {"T": "2026-06-04 09:36", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-04 09:37", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-04 09:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-04 09:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-04 09:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2026-06-04 09:41", "O": 1.52, "H": 1.53, "L": 1.52, "C": 1.53, "V": 12500.0}, {"T": "2026-06-04 09:42", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 09:43", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 09:44", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 09:45", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 09:46", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 09:47", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 09:48", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 09:49", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 09:50", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 09:51", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 09:52", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 09:53", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 09:54", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 09:55", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 09:56", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 09:57", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 09:58", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 09:59", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:00", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:01", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:02", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:03", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:04", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:05", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:06", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:07", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:08", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:09", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:10", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:11", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:12", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:13", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:14", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:15", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:16", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:17", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:18", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:19", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:20", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:21", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:22", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:23", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:24", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:25", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:26", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:27", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:28", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:29", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:30", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:31", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:32", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:33", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:34", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:35", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:36", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:37", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:38", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:39", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:40", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:41", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:42", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:43", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:44", "O": 1.53, "H": 1.53, "L": 1.53, "C": 1.53, "V": 0.0}, {"T": "2026-06-04 10:45", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 10000.0}, {"T": "2026-06-04 10:46", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 10:47", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 10:48", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 10:49", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 1250.0}, {"T": "2026-06-04 10:50", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-04 10:51", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-04 10:52", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-04 10:53", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-04 10:54", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-04 10:55", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-04 10:56", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-04 10:57", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-04 10:58", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-04 10:59", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2026-06-04 11:00", "O": 1.58, "H": 1.59, "L": 1.58, "C": 1.59, "V": 2500.0}, {"T": "2026-06-04 11:01", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 11:02", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 11:03", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 11:04", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 11:05", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 11:06", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 11:07", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 11:08", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 11:09", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 11:10", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 11:11", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 2500.0}, {"T": "2026-06-04 11:12", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 0.0}, {"T": "2026-06-04 11:13", "O": 1.54, "H": 1.54, "L": 1.54, "C": 1.54, "V": 1250.0}, {"T": "2026-06-04 11:14", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 2500.0}, {"T": "2026-06-04 11:15", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:16", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:17", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:18", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:19", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:20", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:21", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:22", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:23", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:24", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:25", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:26", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:27", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:28", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:29", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:30", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:31", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:32", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:33", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:34", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:35", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:36", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1250.0}, {"T": "2026-06-04 11:37", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:38", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:39", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:40", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:41", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:42", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:43", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:44", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:45", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:46", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2026-06-04 11:47", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 1250.0}, {"T": "2026-06-04 11:48", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 2500.0}, {"T": "2026-06-04 11:49", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 11:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 11:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 11:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 11:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 11:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 11:55", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1250.0}, {"T": "2026-06-04 11:56", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 11:57", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 11:58", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 11:59", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 12:00", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 12:01", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 12:02", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 12:03", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 3750.0}, {"T": "2026-06-04 12:04", "O": 1.59, "H": 1.6, "L": 1.59, "C": 1.6, "V": 5000.0}, {"T": "2026-06-04 12:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 12:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 12:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 12:08", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 2500.0}, {"T": "2026-06-04 12:09", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-04 12:10", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-04 12:11", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1250.0}, {"T": "2026-06-04 12:12", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-04 12:13", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1250.0}, {"T": "2026-06-04 12:14", "O": 1.62, "H": 1.63, "L": 1.62, "C": 1.63, "V": 3750.0}, {"T": "2026-06-04 12:15", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 2500.0}, {"T": "2026-06-04 12:16", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 12500.0}, {"T": "2026-06-04 12:17", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 1250.0}, {"T": "2026-06-04 12:18", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 5000.0}, {"T": "2026-06-04 12:19", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 3750.0}, {"T": "2026-06-04 12:20", "O": 1.63, "H": 1.65, "L": 1.63, "C": 1.65, "V": 2500.0}, {"T": "2026-06-04 12:21", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:22", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:23", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:24", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:26", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:29", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:30", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:31", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:32", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:33", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:34", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:35", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:36", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:37", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:38", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:40", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:41", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:42", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:43", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:44", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:45", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:46", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:47", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:48", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:49", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:50", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:51", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:52", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:53", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:54", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:55", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:56", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:57", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:58", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 12:59", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:00", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:01", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:02", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:03", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:04", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:05", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:06", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:07", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:08", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:09", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:10", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:11", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:12", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:13", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:14", "O": 1.67, "H": 1.67, "L": 1.65, "C": 1.65, "V": 18750.0}, {"T": "2026-06-04 13:15", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:16", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:17", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:18", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:19", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:20", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:21", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:22", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:23", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:24", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:26", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 1250.0}, {"T": "2026-06-04 13:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 1250.0}, {"T": "2026-06-04 13:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:29", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:30", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:31", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:32", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:33", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:34", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:35", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:36", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:37", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:38", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:39", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:40", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:41", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:42", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:43", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 13:44", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 5000.0}, {"T": "2026-06-04 13:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1250.0}, {"T": "2026-06-04 13:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 13:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 13:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 13:49", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1250.0}, {"T": "2026-06-04 13:50", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 13:51", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 13:52", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 13:53", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 13:54", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 13:55", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 13:56", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 13:57", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 13:58", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 13:59", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:00", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:01", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:02", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:03", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:04", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:05", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:06", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:07", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:08", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:09", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:10", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:11", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:12", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:13", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:14", "O": 1.62, "H": 1.63, "L": 1.62, "C": 1.63, "V": 5000.0}, {"T": "2026-06-04 14:15", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-04 14:16", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-04 14:17", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-04 14:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 2500.0}, {"T": "2026-06-04 14:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:22", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 1250.0}, {"T": "2026-06-04 14:23", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:24", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:25", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:26", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:27", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:28", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:29", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:30", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:31", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:32", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:33", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:34", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:35", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:36", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:37", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:38", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:39", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:40", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:41", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:42", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 1250.0}, {"T": "2026-06-04 14:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 2500.0}, {"T": "2026-06-04 14:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 1250.0}, {"T": "2026-06-04 14:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 14:54", "O": 1.62, "H": 1.62, "L": 1.59, "C": 1.59, "V": 10000.0}, {"T": "2026-06-04 14:55", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:56", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:57", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:58", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 14:59", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:00", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:01", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:02", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:03", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:04", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:05", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:06", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:07", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:08", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:09", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:10", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:11", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:12", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:13", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:14", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:15", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:16", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:17", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:18", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:19", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:20", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:21", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:22", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 0.0}, {"T": "2026-06-04 15:23", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 1250.0}, {"T": "2026-06-04 15:24", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-04 15:25", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-04 15:26", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-04 15:27", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-04 15:28", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-04 15:29", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-04 15:30", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-04 15:31", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-04 15:32", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2026-06-04 15:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1250.0}, {"T": "2026-06-04 15:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 15:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 15:36", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1250.0}, {"T": "2026-06-04 15:37", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-04 15:38", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-04 15:39", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-04 15:40", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-04 15:41", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-04 15:42", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-04 15:43", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-04 15:44", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-04 15:45", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-04 15:46", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 1250.0}, {"T": "2026-06-04 15:47", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 15:48", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 15:49", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 15:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 15:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 15:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 15:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 15:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 15:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 15:56", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 15:57", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 15:58", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 15:59", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 16:00", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2026-06-04 16:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1250.0}, {"T": "2026-06-04 16:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:19", "O": 1.61, "H": 1.61, "L": 1.6, "C": 1.6, "V": 7500.0}, {"T": "2026-06-04 16:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-06-04 16:28", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 2500.0}, {"T": "2026-06-04 16:29", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-04 16:30", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-04 16:31", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 3750.0}, {"T": "2026-06-04 16:32", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-04 16:33", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-04 16:34", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-04 16:35", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-04 16:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 1250.0}, {"T": "2026-06-04 16:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 16:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 16:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 16:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 16:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 16:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 16:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 16:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 16:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 16:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 16:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 16:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 1250.0}, {"T": "2026-06-04 16:49", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 5000.0}, {"T": "2026-06-04 16:50", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 16:51", "O": 1.64, "H": 1.64, "L": 1.62, "C": 1.62, "V": 2500.0}, {"T": "2026-06-04 16:52", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 2500.0}, {"T": "2026-06-04 16:53", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 16:54", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 16:55", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 16:56", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 16:57", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 16:58", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 16:59", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 17:00", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 17:01", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 17:02", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 17:03", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 17:04", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 17:05", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 17:06", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 17:07", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 17:08", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 17:09", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 17:10", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 17:11", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 17:12", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 17:13", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 17:14", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 17:15", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 17:16", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 2500.0}, {"T": "2026-06-04 17:17", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-04 17:18", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-04 17:19", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-04 17:20", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-04 17:21", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-04 17:22", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-04 17:23", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-04 17:24", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-04 17:25", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-04 17:26", "O": 1.67, "H": 1.67, "L": 1.67, "C": 1.67, "V": 0.0}, {"T": "2026-06-04 17:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 1250.0}, {"T": "2026-06-04 17:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 17:29", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2026-06-04 17:30", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}]}

YKY

YKY

1,65€

7,84%

{"Data": [{"T": "2026-06-04 09:01", "O": 67.48, "H": 67.48, "L": 67.32, "C": 67.38, "V": 1574.0}, {"T": "2026-06-04 09:02", "O": 67.38, "H": 67.38, "L": 67.38, "C": 67.38, "V": 0.0}, {"T": "2026-06-04 09:03", "O": 67.48, "H": 67.5, "L": 67.48, "C": 67.5, "V": 242.0}, {"T": "2026-06-04 09:04", "O": 67.56, "H": 67.6, "L": 67.54, "C": 67.6, "V": 403.0}, {"T": "2026-06-04 09:05", "O": 67.6, "H": 67.6, "L": 67.6, "C": 67.6, "V": 0.0}, {"T": "2026-06-04 09:06", "O": 67.6, "H": 67.7, "L": 67.6, "C": 67.64, "V": 976.0}, {"T": "2026-06-04 09:07", "O": 67.64, "H": 67.64, "L": 67.64, "C": 67.64, "V": 0.0}, {"T": "2026-06-04 09:08", "O": 67.64, "H": 67.64, "L": 67.64, "C": 67.64, "V": 0.0}, {"T": "2026-06-04 09:09", "O": 67.76, "H": 67.76, "L": 67.66, "C": 67.68, "V": 1074.0}, {"T": "2026-06-04 09:10", "O": 67.64, "H": 67.64, "L": 67.64, "C": 67.64, "V": 382.0}, {"T": "2026-06-04 09:11", "O": 67.64, "H": 67.64, "L": 67.64, "C": 67.64, "V": 28.0}, {"T": "2026-06-04 09:12", "O": 67.64, "H": 67.64, "L": 67.64, "C": 67.64, "V": 0.0}, {"T": "2026-06-04 09:13", "O": 67.62, "H": 67.62, "L": 67.62, "C": 67.62, "V": 13.0}, {"T": "2026-06-04 09:14", "O": 67.62, "H": 67.62, "L": 67.62, "C": 67.62, "V": 0.0}, {"T": "2026-06-04 09:15", "O": 67.62, "H": 67.62, "L": 67.62, "C": 67.62, "V": 0.0}, {"T": "2026-06-04 09:16", "O": 67.62, "H": 67.62, "L": 67.62, "C": 67.62, "V": 0.0}, {"T": "2026-06-04 09:17", "O": 67.62, "H": 67.62, "L": 67.6, "C": 67.6, "V": 500.0}, {"T": "2026-06-04 09:18", "O": 67.6, "H": 67.6, "L": 67.54, "C": 67.54, "V": 362.0}, {"T": "2026-06-04 09:19", "O": 67.44, "H": 67.44, "L": 67.44, "C": 67.44, "V": 33.0}, {"T": "2026-06-04 09:20", "O": 67.54, "H": 67.6, "L": 67.54, "C": 67.6, "V": 353.0}, {"T": "2026-06-04 09:21", "O": 67.6, "H": 67.6, "L": 67.6, "C": 67.6, "V": 23.0}, {"T": "2026-06-04 09:22", "O": 67.6, "H": 67.6, "L": 67.6, "C": 67.6, "V": 0.0}, {"T": "2026-06-04 09:23", "O": 67.66, "H": 67.7, "L": 67.66, "C": 67.7, "V": 1410.0}, {"T": "2026-06-04 09:24", "O": 67.64, "H": 67.64, "L": 67.64, "C": 67.64, "V": 19.0}, {"T": "2026-06-04 09:25", "O": 67.64, "H": 67.64, "L": 67.64, "C": 67.64, "V": 200.0}, {"T": "2026-06-04 09:26", "O": 67.64, "H": 67.64, "L": 67.64, "C": 67.64, "V": 0.0}, {"T": "2026-06-04 09:27", "O": 67.64, "H": 67.64, "L": 67.64, "C": 67.64, "V": 0.0}, {"T": "2026-06-04 09:28", "O": 67.68, "H": 67.7, "L": 67.68, "C": 67.7, "V": 199.0}, {"T": "2026-06-04 09:29", "O": 67.74, "H": 67.92, "L": 67.74, "C": 67.92, "V": 821.0}, {"T": "2026-06-04 09:30", "O": 68.0, "H": 68.06, "L": 68.0, "C": 68.0, "V": 2323.0}, {"T": "2026-06-04 09:31", "O": 68.06, "H": 68.08, "L": 67.88, "C": 67.88, "V": 5209.0}, {"T": "2026-06-04 09:32", "O": 67.84, "H": 67.88, "L": 67.84, "C": 67.88, "V": 34.0}, {"T": "2026-06-04 09:33", "O": 67.88, "H": 67.92, "L": 67.86, "C": 67.92, "V": 59.0}, {"T": "2026-06-04 09:34", "O": 67.84, "H": 68.02, "L": 67.82, "C": 68.02, "V": 919.0}, {"T": "2026-06-04 09:35", "O": 68.06, "H": 68.2, "L": 68.02, "C": 68.2, "V": 404.0}, {"T": "2026-06-04 09:36", "O": 68.18, "H": 68.18, "L": 68.08, "C": 68.08, "V": 260.0}, {"T": "2026-06-04 09:37", "O": 68.16, "H": 68.16, "L": 68.16, "C": 68.16, "V": 75.0}, {"T": "2026-06-04 09:38", "O": 68.16, "H": 68.16, "L": 68.16, "C": 68.16, "V": 0.0}, {"T": "2026-06-04 09:39", "O": 68.12, "H": 68.14, "L": 68.12, "C": 68.14, "V": 238.0}, {"T": "2026-06-04 09:40", "O": 68.14, "H": 68.14, "L": 68.14, "C": 68.14, "V": 0.0}, {"T": "2026-06-04 09:41", "O": 68.14, "H": 68.14, "L": 68.14, "C": 68.14, "V": 0.0}, {"T": "2026-06-04 09:42", "O": 68.14, "H": 68.14, "L": 68.14, "C": 68.14, "V": 0.0}, {"T": "2026-06-04 09:43", "O": 68.18, "H": 68.26, "L": 68.18, "C": 68.18, "V": 2698.0}, {"T": "2026-06-04 09:44", "O": 68.26, "H": 68.32, "L": 68.26, "C": 68.32, "V": 1058.0}, {"T": "2026-06-04 09:45", "O": 68.26, "H": 68.26, "L": 68.24, "C": 68.24, "V": 379.0}, {"T": "2026-06-04 09:46", "O": 68.24, "H": 68.24, "L": 68.24, "C": 68.24, "V": 94.0}, {"T": "2026-06-04 09:47", "O": 68.24, "H": 68.24, "L": 68.24, "C": 68.24, "V": 302.0}, {"T": "2026-06-04 09:48", "O": 68.28, "H": 68.32, "L": 68.28, "C": 68.32, "V": 823.0}, {"T": "2026-06-04 09:49", "O": 68.32, "H": 68.32, "L": 68.26, "C": 68.26, "V": 2211.0}, {"T": "2026-06-04 09:50", "O": 68.22, "H": 68.24, "L": 68.2, "C": 68.24, "V": 953.0}, {"T": "2026-06-04 09:51", "O": 68.28, "H": 68.34, "L": 68.28, "C": 68.34, "V": 945.0}, {"T": "2026-06-04 09:52", "O": 68.34, "H": 68.5, "L": 68.34, "C": 68.44, "V": 2571.0}, {"T": "2026-06-04 09:53", "O": 68.44, "H": 68.44, "L": 68.44, "C": 68.44, "V": 0.0}, {"T": "2026-06-04 09:54", "O": 68.46, "H": 68.46, "L": 68.18, "C": 68.18, "V": 4208.0}, {"T": "2026-06-04 09:55", "O": 68.06, "H": 68.46, "L": 68.06, "C": 68.46, "V": 6409.0}, {"T": "2026-06-04 09:56", "O": 68.44, "H": 68.46, "L": 68.42, "C": 68.42, "V": 39.0}, {"T": "2026-06-04 09:57", "O": 68.48, "H": 68.48, "L": 68.48, "C": 68.48, "V": 40.0}, {"T": "2026-06-04 09:58", "O": 68.5, "H": 68.54, "L": 68.44, "C": 68.5, "V": 886.0}, {"T": "2026-06-04 09:59", "O": 68.5, "H": 68.6, "L": 68.5, "C": 68.6, "V": 5100.0}, {"T": "2026-06-04 10:00", "O": 68.56, "H": 68.56, "L": 68.4, "C": 68.4, "V": 1381.0}, {"T": "2026-06-04 10:01", "O": 68.4, "H": 68.4, "L": 68.26, "C": 68.26, "V": 436.0}, {"T": "2026-06-04 10:02", "O": 68.22, "H": 68.26, "L": 68.18, "C": 68.26, "V": 203.0}, {"T": "2026-06-04 10:03", "O": 68.26, "H": 68.26, "L": 68.26, "C": 68.26, "V": 101.0}, {"T": "2026-06-04 10:04", "O": 68.2, "H": 68.2, "L": 68.2, "C": 68.2, "V": 42.0}, {"T": "2026-06-04 10:05", "O": 68.18, "H": 68.18, "L": 68.18, "C": 68.18, "V": 15.0}, {"T": "2026-06-04 10:06", "O": 68.18, "H": 68.18, "L": 68.16, "C": 68.16, "V": 115.0}, {"T": "2026-06-04 10:07", "O": 68.1, "H": 68.1, "L": 68.1, "C": 68.1, "V": 4.0}, {"T": "2026-06-04 10:08", "O": 68.1, "H": 68.28, "L": 68.1, "C": 68.28, "V": 244.0}, {"T": "2026-06-04 10:09", "O": 68.28, "H": 68.28, "L": 68.28, "C": 68.28, "V": 0.0}, {"T": "2026-06-04 10:10", "O": 68.28, "H": 68.28, "L": 68.28, "C": 68.28, "V": 0.0}, {"T": "2026-06-04 10:11", "O": 68.3, "H": 68.3, "L": 68.3, "C": 68.3, "V": 1.0}, {"T": "2026-06-04 10:12", "O": 68.3, "H": 68.3, "L": 68.3, "C": 68.3, "V": 0.0}, {"T": "2026-06-04 10:13", "O": 68.3, "H": 68.4, "L": 68.3, "C": 68.4, "V": 277.0}, {"T": "2026-06-04 10:14", "O": 68.4, "H": 68.4, "L": 68.4, "C": 68.4, "V": 0.0}, {"T": "2026-06-04 10:15", "O": 68.4, "H": 68.4, "L": 68.4, "C": 68.4, "V": 0.0}, {"T": "2026-06-04 10:16", "O": 68.32, "H": 68.34, "L": 68.24, "C": 68.24, "V": 594.0}, {"T": "2026-06-04 10:17", "O": 68.26, "H": 68.26, "L": 68.1, "C": 68.1, "V": 334.0}, {"T": "2026-06-04 10:18", "O": 68.1, "H": 68.1, "L": 68.1, "C": 68.1, "V": 0.0}, {"T": "2026-06-04 10:19", "O": 68.06, "H": 68.06, "L": 68.06, "C": 68.06, "V": 17.0}, {"T": "2026-06-04 10:20", "O": 68.06, "H": 68.06, "L": 68.06, "C": 68.06, "V": 0.0}, {"T": "2026-06-04 10:21", "O": 68.08, "H": 68.1, "L": 68.04, "C": 68.04, "V": 121.0}, {"T": "2026-06-04 10:22", "O": 68.04, "H": 68.04, "L": 68.04, "C": 68.04, "V": 0.0}, {"T": "2026-06-04 10:23", "O": 68.02, "H": 68.1, "L": 67.96, "C": 68.0, "V": 1121.0}, {"T": "2026-06-04 10:24", "O": 68.0, "H": 68.0, "L": 68.0, "C": 68.0, "V": 0.0}, {"T": "2026-06-04 10:25", "O": 68.08, "H": 68.14, "L": 68.08, "C": 68.14, "V": 260.0}, {"T": "2026-06-04 10:26", "O": 68.1, "H": 68.16, "L": 68.08, "C": 68.08, "V": 69.0}, {"T": "2026-06-04 10:27", "O": 68.14, "H": 68.14, "L": 68.06, "C": 68.06, "V": 70.0}, {"T": "2026-06-04 10:28", "O": 68.04, "H": 68.04, "L": 67.9, "C": 67.9, "V": 218.0}, {"T": "2026-06-04 10:29", "O": 67.96, "H": 67.96, "L": 67.94, "C": 67.94, "V": 61.0}, {"T": "2026-06-04 10:30", "O": 67.94, "H": 67.94, "L": 67.94, "C": 67.94, "V": 0.0}, {"T": "2026-06-04 10:31", "O": 67.96, "H": 68.04, "L": 67.94, "C": 68.02, "V": 603.0}, {"T": "2026-06-04 10:32", "O": 68.02, "H": 68.14, "L": 68.02, "C": 68.04, "V": 458.0}, {"T": "2026-06-04 10:33", "O": 68.08, "H": 68.1, "L": 68.08, "C": 68.1, "V": 359.0}, {"T": "2026-06-04 10:34", "O": 68.12, "H": 68.12, "L": 68.06, "C": 68.1, "V": 182.0}, {"T": "2026-06-04 10:35", "O": 68.08, "H": 68.14, "L": 67.96, "C": 67.96, "V": 584.0}, {"T": "2026-06-04 10:36", "O": 67.92, "H": 67.92, "L": 67.76, "C": 67.76, "V": 874.0}, {"T": "2026-06-04 10:37", "O": 67.76, "H": 67.76, "L": 67.76, "C": 67.76, "V": 0.0}, {"T": "2026-06-04 10:38", "O": 67.76, "H": 67.76, "L": 67.76, "C": 67.76, "V": 0.0}, {"T": "2026-06-04 10:39", "O": 67.76, "H": 67.76, "L": 67.76, "C": 67.76, "V": 0.0}, {"T": "2026-06-04 10:40", "O": 67.74, "H": 67.76, "L": 67.74, "C": 67.76, "V": 37.0}, {"T": "2026-06-04 10:41", "O": 67.76, "H": 67.76, "L": 67.72, "C": 67.72, "V": 340.0}, {"T": "2026-06-04 10:42", "O": 67.76, "H": 67.76, "L": 67.76, "C": 67.76, "V": 168.0}, {"T": "2026-06-04 10:43", "O": 67.76, "H": 67.76, "L": 67.76, "C": 67.76, "V": 0.0}, {"T": "2026-06-04 10:44", "O": 67.7, "H": 67.72, "L": 67.7, "C": 67.7, "V": 182.0}, {"T": "2026-06-04 10:45", "O": 67.7, "H": 67.78, "L": 67.7, "C": 67.78, "V": 716.0}, {"T": "2026-06-04 10:46", "O": 67.68, "H": 67.68, "L": 67.58, "C": 67.58, "V": 440.0}, {"T": "2026-06-04 10:47", "O": 67.64, "H": 67.72, "L": 67.64, "C": 67.7, "V": 880.0}, {"T": "2026-06-04 10:48", "O": 67.7, "H": 67.72, "L": 67.62, "C": 67.7, "V": 1275.0}, {"T": "2026-06-04 10:49", "O": 67.7, "H": 67.7, "L": 67.68, "C": 67.7, "V": 135.0}, {"T": "2026-06-04 10:50", "O": 67.78, "H": 68.3, "L": 67.78, "C": 68.2, "V": 7342.0}, {"T": "2026-06-04 10:51", "O": 68.1, "H": 68.1, "L": 68.08, "C": 68.08, "V": 136.0}, {"T": "2026-06-04 10:52", "O": 68.08, "H": 68.08, "L": 68.08, "C": 68.08, "V": 0.0}, {"T": "2026-06-04 10:53", "O": 68.08, "H": 68.08, "L": 68.08, "C": 68.08, "V": 0.0}, {"T": "2026-06-04 10:54", "O": 68.08, "H": 68.08, "L": 68.08, "C": 68.08, "V": 0.0}, {"T": "2026-06-04 10:55", "O": 68.08, "H": 68.08, "L": 68.08, "C": 68.08, "V": 0.0}, {"T": "2026-06-04 10:56", "O": 68.02, "H": 68.02, "L": 67.98, "C": 68.02, "V": 391.0}, {"T": "2026-06-04 10:57", "O": 68.0, "H": 68.02, "L": 68.0, "C": 68.02, "V": 151.0}, {"T": "2026-06-04 10:58", "O": 68.06, "H": 68.06, "L": 68.06, "C": 68.06, "V": 207.0}, {"T": "2026-06-04 10:59", "O": 68.04, "H": 68.04, "L": 68.04, "C": 68.04, "V": 189.0}, {"T": "2026-06-04 11:00", "O": 68.04, "H": 68.04, "L": 68.04, "C": 68.04, "V": 0.0}, {"T": "2026-06-04 11:01", "O": 68.02, "H": 68.28, "L": 68.02, "C": 68.22, "V": 1512.0}, {"T": "2026-06-04 11:02", "O": 68.2, "H": 68.2, "L": 68.2, "C": 68.2, "V": 28.0}, {"T": "2026-06-04 11:03", "O": 68.2, "H": 68.2, "L": 68.2, "C": 68.2, "V": 0.0}, {"T": "2026-06-04 11:04", "O": 68.2, "H": 68.2, "L": 68.2, "C": 68.2, "V": 0.0}, {"T": "2026-06-04 11:05", "O": 68.18, "H": 68.18, "L": 68.14, "C": 68.14, "V": 110.0}, {"T": "2026-06-04 11:06", "O": 68.14, "H": 68.14, "L": 68.14, "C": 68.14, "V": 0.0}, {"T": "2026-06-04 11:07", "O": 68.14, "H": 68.14, "L": 68.14, "C": 68.14, "V": 0.0}, {"T": "2026-06-04 11:08", "O": 68.1, "H": 68.1, "L": 68.04, "C": 68.04, "V": 167.0}, {"T": "2026-06-04 11:09", "O": 68.04, "H": 68.04, "L": 68.04, "C": 68.04, "V": 0.0}, {"T": "2026-06-04 11:10", "O": 68.04, "H": 68.04, "L": 68.04, "C": 68.04, "V": 0.0}, {"T": "2026-06-04 11:11", "O": 68.0, "H": 68.1, "L": 68.0, "C": 68.08, "V": 2342.0}, {"T": "2026-06-04 11:12", "O": 68.0, "H": 68.1, "L": 67.98, "C": 68.1, "V": 743.0}, {"T": "2026-06-04 11:13", "O": 68.08, "H": 68.08, "L": 68.06, "C": 68.06, "V": 117.0}, {"T": "2026-06-04 11:14", "O": 68.12, "H": 68.18, "L": 68.12, "C": 68.18, "V": 472.0}, {"T": "2026-06-04 11:15", "O": 68.18, "H": 68.18, "L": 68.18, "C": 68.18, "V": 0.0}, {"T": "2026-06-04 11:16", "O": 68.28, "H": 68.32, "L": 68.24, "C": 68.24, "V": 289.0}, {"T": "2026-06-04 11:17", "O": 68.28, "H": 68.28, "L": 68.22, "C": 68.22, "V": 558.0}, {"T": "2026-06-04 11:18", "O": 68.22, "H": 68.28, "L": 68.22, "C": 68.28, "V": 373.0}, {"T": "2026-06-04 11:19", "O": 68.28, "H": 68.28, "L": 68.28, "C": 68.28, "V": 37.0}, {"T": "2026-06-04 11:20", "O": 68.28, "H": 68.28, "L": 68.28, "C": 68.28, "V": 0.0}, {"T": "2026-06-04 11:21", "O": 68.28, "H": 68.36, "L": 68.24, "C": 68.24, "V": 765.0}, {"T": "2026-06-04 11:22", "O": 68.26, "H": 68.26, "L": 68.2, "C": 68.2, "V": 1110.0}, {"T": "2026-06-04 11:23", "O": 68.18, "H": 68.2, "L": 68.14, "C": 68.14, "V": 1127.0}, {"T": "2026-06-04 11:24", "O": 68.18, "H": 68.18, "L": 68.18, "C": 68.18, "V": 68.0}, {"T": "2026-06-04 11:25", "O": 68.14, "H": 68.2, "L": 68.12, "C": 68.2, "V": 2602.0}, {"T": "2026-06-04 11:26", "O": 68.2, "H": 68.2, "L": 68.2, "C": 68.2, "V": 0.0}, {"T": "2026-06-04 11:27", "O": 68.24, "H": 68.26, "L": 68.22, "C": 68.22, "V": 3385.0}, {"T": "2026-06-04 11:28", "O": 68.24, "H": 68.26, "L": 68.24, "C": 68.26, "V": 98.0}, {"T": "2026-06-04 11:29", "O": 68.32, "H": 68.36, "L": 68.32, "C": 68.36, "V": 949.0}, {"T": "2026-06-04 11:30", "O": 68.36, "H": 68.38, "L": 68.32, "C": 68.38, "V": 1250.0}, {"T": "2026-06-04 11:31", "O": 68.36, "H": 68.36, "L": 68.36, "C": 68.36, "V": 4.0}, {"T": "2026-06-04 11:32", "O": 68.38, "H": 68.38, "L": 68.38, "C": 68.38, "V": 48.0}, {"T": "2026-06-04 11:33", "O": 68.4, "H": 68.44, "L": 68.36, "C": 68.36, "V": 520.0}, {"T": "2026-06-04 11:34", "O": 68.4, "H": 68.4, "L": 68.4, "C": 68.4, "V": 25.0}, {"T": "2026-06-04 11:35", "O": 68.34, "H": 68.34, "L": 68.34, "C": 68.34, "V": 222.0}, {"T": "2026-06-04 11:36", "O": 68.32, "H": 68.32, "L": 68.18, "C": 68.18, "V": 1554.0}, {"T": "2026-06-04 11:37", "O": 68.2, "H": 68.2, "L": 68.2, "C": 68.2, "V": 100.0}, {"T": "2026-06-04 11:38", "O": 68.18, "H": 68.18, "L": 68.16, "C": 68.16, "V": 104.0}, {"T": "2026-06-04 11:39", "O": 68.16, "H": 68.16, "L": 68.16, "C": 68.16, "V": 0.0}, {"T": "2026-06-04 11:40", "O": 68.16, "H": 68.2, "L": 68.14, "C": 68.2, "V": 2924.0}, {"T": "2026-06-04 11:41", "O": 68.14, "H": 68.14, "L": 68.1, "C": 68.1, "V": 178.0}, {"T": "2026-06-04 11:42", "O": 68.12, "H": 68.22, "L": 68.12, "C": 68.2, "V": 613.0}, {"T": "2026-06-04 11:43", "O": 68.18, "H": 68.18, "L": 68.18, "C": 68.18, "V": 200.0}, {"T": "2026-06-04 11:44", "O": 68.18, "H": 68.18, "L": 68.18, "C": 68.18, "V": 0.0}, {"T": "2026-06-04 11:45", "O": 68.18, "H": 68.18, "L": 68.14, "C": 68.14, "V": 84.0}, {"T": "2026-06-04 11:46", "O": 68.12, "H": 68.14, "L": 68.04, "C": 68.04, "V": 516.0}, {"T": "2026-06-04 11:47", "O": 68.0, "H": 68.02, "L": 68.0, "C": 68.0, "V": 614.0}, {"T": "2026-06-04 11:48", "O": 68.02, "H": 68.1, "L": 68.02, "C": 68.04, "V": 938.0}, {"T": "2026-06-04 11:49", "O": 68.16, "H": 68.2, "L": 68.1, "C": 68.1, "V": 105.0}, {"T": "2026-06-04 11:50", "O": 68.16, "H": 68.26, "L": 68.16, "C": 68.26, "V": 1060.0}, {"T": "2026-06-04 11:51", "O": 68.34, "H": 68.36, "L": 68.28, "C": 68.3, "V": 1196.0}, {"T": "2026-06-04 11:52", "O": 68.26, "H": 68.32, "L": 68.26, "C": 68.32, "V": 747.0}, {"T": "2026-06-04 11:53", "O": 68.32, "H": 68.32, "L": 68.32, "C": 68.32, "V": 35.0}, {"T": "2026-06-04 11:54", "O": 68.4, "H": 68.56, "L": 68.4, "C": 68.5, "V": 1645.0}, {"T": "2026-06-04 11:55", "O": 68.54, "H": 68.54, "L": 68.46, "C": 68.52, "V": 559.0}, {"T": "2026-06-04 11:56", "O": 68.54, "H": 68.68, "L": 68.5, "C": 68.68, "V": 1105.0}, {"T": "2026-06-04 11:57", "O": 68.7, "H": 68.74, "L": 68.68, "C": 68.7, "V": 4034.0}, {"T": "2026-06-04 11:58", "O": 68.64, "H": 68.64, "L": 68.56, "C": 68.56, "V": 595.0}, {"T": "2026-06-04 11:59", "O": 68.54, "H": 68.54, "L": 68.5, "C": 68.5, "V": 1105.0}, {"T": "2026-06-04 12:00", "O": 68.5, "H": 68.5, "L": 68.46, "C": 68.46, "V": 1117.0}, {"T": "2026-06-04 12:01", "O": 68.5, "H": 68.52, "L": 68.38, "C": 68.4, "V": 693.0}, {"T": "2026-06-04 12:02", "O": 68.36, "H": 68.38, "L": 68.36, "C": 68.38, "V": 200.0}, {"T": "2026-06-04 12:03", "O": 68.42, "H": 68.44, "L": 68.4, "C": 68.4, "V": 424.0}, {"T": "2026-06-04 12:04", "O": 68.4, "H": 68.46, "L": 68.38, "C": 68.42, "V": 391.0}, {"T": "2026-06-04 12:05", "O": 68.4, "H": 68.46, "L": 68.38, "C": 68.38, "V": 474.0}, {"T": "2026-06-04 12:06", "O": 68.38, "H": 68.38, "L": 68.38, "C": 68.38, "V": 0.0}, {"T": "2026-06-04 12:07", "O": 68.38, "H": 68.42, "L": 68.38, "C": 68.4, "V": 1031.0}, {"T": "2026-06-04 12:08", "O": 68.4, "H": 68.4, "L": 68.4, "C": 68.4, "V": 0.0}, {"T": "2026-06-04 12:09", "O": 68.4, "H": 68.4, "L": 68.4, "C": 68.4, "V": 0.0}, {"T": "2026-06-04 12:10", "O": 68.4, "H": 68.4, "L": 68.4, "C": 68.4, "V": 0.0}, {"T": "2026-06-04 12:11", "O": 68.4, "H": 68.4, "L": 68.4, "C": 68.4, "V": 0.0}, {"T": "2026-06-04 12:12", "O": 68.4, "H": 68.4, "L": 68.38, "C": 68.38, "V": 52.0}, {"T": "2026-06-04 12:13", "O": 68.36, "H": 68.38, "L": 68.36, "C": 68.38, "V": 67.0}, {"T": "2026-06-04 12:14", "O": 68.38, "H": 68.38, "L": 68.38, "C": 68.38, "V": 0.0}, {"T": "2026-06-04 12:15", "O": 68.34, "H": 68.34, "L": 68.32, "C": 68.34, "V": 94.0}, {"T": "2026-06-04 12:16", "O": 68.36, "H": 68.38, "L": 68.36, "C": 68.38, "V": 31.0}, {"T": "2026-06-04 12:17", "O": 68.36, "H": 68.42, "L": 68.36, "C": 68.42, "V": 312.0}, {"T": "2026-06-04 12:18", "O": 68.3, "H": 68.3, "L": 68.28, "C": 68.3, "V": 213.0}, {"T": "2026-06-04 12:19", "O": 68.28, "H": 68.28, "L": 68.28, "C": 68.28, "V": 116.0}, {"T": "2026-06-04 12:20", "O": 68.28, "H": 68.28, "L": 68.28, "C": 68.28, "V": 0.0}, {"T": "2026-06-04 12:21", "O": 68.28, "H": 68.28, "L": 68.28, "C": 68.28, "V": 0.0}, {"T": "2026-06-04 12:22", "O": 68.32, "H": 68.34, "L": 68.32, "C": 68.32, "V": 211.0}, {"T": "2026-06-04 12:23", "O": 68.32, "H": 68.32, "L": 68.32, "C": 68.32, "V": 0.0}, {"T": "2026-06-04 12:24", "O": 68.32, "H": 68.32, "L": 68.32, "C": 68.32, "V": 0.0}, {"T": "2026-06-04 12:25", "O": 68.3, "H": 68.32, "L": 68.3, "C": 68.32, "V": 129.0}, {"T": "2026-06-04 12:26", "O": 68.3, "H": 68.3, "L": 68.3, "C": 68.3, "V": 6.0}, {"T": "2026-06-04 12:27", "O": 68.26, "H": 68.32, "L": 68.26, "C": 68.32, "V": 95.0}, {"T": "2026-06-04 12:28", "O": 68.34, "H": 68.38, "L": 68.34, "C": 68.36, "V": 402.0}, {"T": "2026-06-04 12:29", "O": 68.42, "H": 68.44, "L": 68.4, "C": 68.4, "V": 71.0}, {"T": "2026-06-04 12:30", "O": 68.4, "H": 68.4, "L": 68.38, "C": 68.38, "V": 119.0}, {"T": "2026-06-04 12:31", "O": 68.36, "H": 68.36, "L": 68.24, "C": 68.36, "V": 1538.0}, {"T": "2026-06-04 12:32", "O": 68.36, "H": 68.36, "L": 68.36, "C": 68.36, "V": 0.0}, {"T": "2026-06-04 12:33", "O": 68.36, "H": 68.36, "L": 68.36, "C": 68.36, "V": 0.0}, {"T": "2026-06-04 12:34", "O": 68.36, "H": 68.36, "L": 68.36, "C": 68.36, "V": 0.0}, {"T": "2026-06-04 12:35", "O": 68.32, "H": 68.32, "L": 68.3, "C": 68.3, "V": 100.0}, {"T": "2026-06-04 12:36", "O": 68.3, "H": 68.3, "L": 68.3, "C": 68.3, "V": 0.0}, {"T": "2026-06-04 12:37", "O": 68.3, "H": 68.3, "L": 68.3, "C": 68.3, "V": 0.0}, {"T": "2026-06-04 12:38", "O": 68.36, "H": 68.4, "L": 68.36, "C": 68.4, "V": 42.0}, {"T": "2026-06-04 12:39", "O": 68.4, "H": 68.4, "L": 68.4, "C": 68.4, "V": 20.0}, {"T": "2026-06-04 12:40", "O": 68.42, "H": 68.42, "L": 68.42, "C": 68.42, "V": 12.0}, {"T": "2026-06-04 12:41", "O": 68.42, "H": 68.42, "L": 68.4, "C": 68.4, "V": 69.0}, {"T": "2026-06-04 12:42", "O": 68.42, "H": 68.46, "L": 68.42, "C": 68.46, "V": 328.0}, {"T": "2026-06-04 12:43", "O": 68.44, "H": 68.5, "L": 68.44, "C": 68.5, "V": 150.0}, {"T": "2026-06-04 12:44", "O": 68.48, "H": 68.5, "L": 68.48, "C": 68.5, "V": 297.0}, {"T": "2026-06-04 12:45", "O": 68.52, "H": 68.54, "L": 68.52, "C": 68.54, "V": 412.0}, {"T": "2026-06-04 12:46", "O": 68.54, "H": 68.54, "L": 68.54, "C": 68.54, "V": 0.0}, {"T": "2026-06-04 12:47", "O": 68.54, "H": 68.54, "L": 68.52, "C": 68.54, "V": 131.0}, {"T": "2026-06-04 12:48", "O": 68.54, "H": 68.54, "L": 68.54, "C": 68.54, "V": 0.0}, {"T": "2026-06-04 12:49", "O": 68.5, "H": 68.5, "L": 68.5, "C": 68.5, "V": 30.0}, {"T": "2026-06-04 12:50", "O": 68.56, "H": 68.56, "L": 68.56, "C": 68.56, "V": 231.0}, {"T": "2026-06-04 12:51", "O": 68.58, "H": 68.58, "L": 68.58, "C": 68.58, "V": 7.0}, {"T": "2026-06-04 12:52", "O": 68.6, "H": 68.66, "L": 68.56, "C": 68.66, "V": 6319.0}, {"T": "2026-06-04 12:53", "O": 68.7, "H": 68.8, "L": 68.7, "C": 68.74, "V": 1006.0}, {"T": "2026-06-04 12:54", "O": 68.68, "H": 68.68, "L": 68.68, "C": 68.68, "V": 17.0}, {"T": "2026-06-04 12:55", "O": 68.74, "H": 68.74, "L": 68.74, "C": 68.74, "V": 28.0}, {"T": "2026-06-04 12:56", "O": 68.74, "H": 68.74, "L": 68.74, "C": 68.74, "V": 0.0}, {"T": "2026-06-04 12:57", "O": 68.74, "H": 68.74, "L": 68.74, "C": 68.74, "V": 0.0}, {"T": "2026-06-04 12:58", "O": 68.74, "H": 68.74, "L": 68.74, "C": 68.74, "V": 20.0}, {"T": "2026-06-04 12:59", "O": 68.74, "H": 68.74, "L": 68.74, "C": 68.74, "V": 0.0}, {"T": "2026-06-04 13:00", "O": 68.74, "H": 68.74, "L": 68.74, "C": 68.74, "V": 0.0}, {"T": "2026-06-04 13:01", "O": 68.74, "H": 68.74, "L": 68.74, "C": 68.74, "V": 0.0}, {"T": "2026-06-04 13:02", "O": 68.74, "H": 68.74, "L": 68.74, "C": 68.74, "V": 0.0}, {"T": "2026-06-04 13:03", "O": 68.74, "H": 68.74, "L": 68.74, "C": 68.74, "V": 0.0}, {"T": "2026-06-04 13:04", "O": 68.74, "H": 68.74, "L": 68.74, "C": 68.74, "V": 200.0}, {"T": "2026-06-04 13:05", "O": 68.74, "H": 68.74, "L": 68.74, "C": 68.74, "V": 0.0}, {"T": "2026-06-04 13:06", "O": 68.74, "H": 68.78, "L": 68.74, "C": 68.78, "V": 255.0}, {"T": "2026-06-04 13:07", "O": 68.8, "H": 68.84, "L": 68.8, "C": 68.84, "V": 80.0}, {"T": "2026-06-04 13:08", "O": 68.78, "H": 68.78, "L": 68.78, "C": 68.78, "V": 1.0}, {"T": "2026-06-04 13:09", "O": 68.82, "H": 68.82, "L": 68.82, "C": 68.82, "V": 10.0}, {"T": "2026-06-04 13:10", "O": 68.82, "H": 68.84, "L": 68.82, "C": 68.84, "V": 294.0}, {"T": "2026-06-04 13:11", "O": 68.84, "H": 68.84, "L": 68.84, "C": 68.84, "V": 0.0}, {"T": "2026-06-04 13:12", "O": 68.82, "H": 68.82, "L": 68.8, "C": 68.8, "V": 38.0}, {"T": "2026-06-04 13:13", "O": 68.76, "H": 68.82, "L": 68.76, "C": 68.76, "V": 43.0}, {"T": "2026-06-04 13:14", "O": 68.8, "H": 68.82, "L": 68.8, "C": 68.82, "V": 138.0}, {"T": "2026-06-04 13:15", "O": 68.82, "H": 68.82, "L": 68.82, "C": 68.82, "V": 120.0}, {"T": "2026-06-04 13:16", "O": 68.82, "H": 68.82, "L": 68.82, "C": 68.82, "V": 0.0}, {"T": "2026-06-04 13:17", "O": 68.76, "H": 68.76, "L": 68.74, "C": 68.74, "V": 199.0}, {"T": "2026-06-04 13:18", "O": 68.74, "H": 68.74, "L": 68.74, "C": 68.74, "V": 0.0}, {"T": "2026-06-04 13:19", "O": 68.78, "H": 68.78, "L": 68.78, "C": 68.78, "V": 17.0}, {"T": "2026-06-04 13:20", "O": 68.8, "H": 68.84, "L": 68.8, "C": 68.82, "V": 162.0}, {"T": "2026-06-04 13:21", "O": 68.78, "H": 68.8, "L": 68.78, "C": 68.8, "V": 128.0}, {"T": "2026-06-04 13:22", "O": 68.8, "H": 68.8, "L": 68.8, "C": 68.8, "V": 0.0}, {"T": "2026-06-04 13:23", "O": 68.8, "H": 68.8, "L": 68.8, "C": 68.8, "V": 0.0}, {"T": "2026-06-04 13:24", "O": 68.8, "H": 68.8, "L": 68.8, "C": 68.8, "V": 0.0}, {"T": "2026-06-04 13:25", "O": 68.8, "H": 68.8, "L": 68.8, "C": 68.8, "V": 0.0}, {"T": "2026-06-04 13:26", "O": 68.8, "H": 68.86, "L": 68.8, "C": 68.86, "V": 806.0}, {"T": "2026-06-04 13:27", "O": 68.86, "H": 68.86, "L": 68.86, "C": 68.86, "V": 0.0}, {"T": "2026-06-04 13:28", "O": 68.88, "H": 68.9, "L": 68.88, "C": 68.9, "V": 65.0}, {"T": "2026-06-04 13:29", "O": 68.9, "H": 68.9, "L": 68.9, "C": 68.9, "V": 0.0}, {"T": "2026-06-04 13:30", "O": 68.84, "H": 68.84, "L": 68.84, "C": 68.84, "V": 163.0}, {"T": "2026-06-04 13:31", "O": 68.9, "H": 68.92, "L": 68.82, "C": 68.82, "V": 674.0}, {"T": "2026-06-04 13:32", "O": 68.9, "H": 69.12, "L": 68.9, "C": 68.98, "V": 3357.0}, {"T": "2026-06-04 13:33", "O": 69.12, "H": 69.2, "L": 69.08, "C": 69.2, "V": 614.0}, {"T": "2026-06-04 13:34", "O": 69.22, "H": 69.26, "L": 69.04, "C": 69.04, "V": 574.0}, {"T": "2026-06-04 13:35", "O": 69.14, "H": 69.16, "L": 68.94, "C": 68.94, "V": 2300.0}, {"T": "2026-06-04 13:36", "O": 69.06, "H": 69.18, "L": 69.0, "C": 69.1, "V": 3445.0}, {"T": "2026-06-04 13:37", "O": 69.12, "H": 69.12, "L": 69.12, "C": 69.12, "V": 32.0}, {"T": "2026-06-04 13:38", "O": 69.12, "H": 69.12, "L": 69.12, "C": 69.12, "V": 624.0}, {"T": "2026-06-04 13:39", "O": 69.16, "H": 69.18, "L": 69.08, "C": 69.12, "V": 910.0}, {"T": "2026-06-04 13:40", "O": 69.18, "H": 69.22, "L": 69.18, "C": 69.22, "V": 377.0}, {"T": "2026-06-04 13:41", "O": 69.26, "H": 69.26, "L": 69.22, "C": 69.22, "V": 52.0}, {"T": "2026-06-04 13:42", "O": 69.24, "H": 69.34, "L": 69.24, "C": 69.34, "V": 1050.0}, {"T": "2026-06-04 13:43", "O": 69.28, "H": 69.28, "L": 69.28, "C": 69.28, "V": 2.0}, {"T": "2026-06-04 13:44", "O": 69.28, "H": 69.28, "L": 69.28, "C": 69.28, "V": 600.0}, {"T": "2026-06-04 13:45", "O": 69.3, "H": 69.56, "L": 69.3, "C": 69.54, "V": 4107.0}, {"T": "2026-06-04 13:46", "O": 69.54, "H": 69.54, "L": 69.52, "C": 69.52, "V": 674.0}, {"T": "2026-06-04 13:47", "O": 69.5, "H": 69.58, "L": 69.48, "C": 69.54, "V": 6307.0}, {"T": "2026-06-04 13:48", "O": 69.48, "H": 69.7, "L": 69.42, "C": 69.68, "V": 2345.0}, {"T": "2026-06-04 13:49", "O": 69.68, "H": 69.68, "L": 69.68, "C": 69.68, "V": 0.0}, {"T": "2026-06-04 13:50", "O": 69.62, "H": 69.7, "L": 69.62, "C": 69.64, "V": 279.0}, {"T": "2026-06-04 13:51", "O": 69.64, "H": 69.68, "L": 69.56, "C": 69.68, "V": 809.0}, {"T": "2026-06-04 13:52", "O": 69.7, "H": 69.76, "L": 69.68, "C": 69.76, "V": 3575.0}, {"T": "2026-06-04 13:53", "O": 69.66, "H": 69.7, "L": 69.64, "C": 69.7, "V": 827.0}, {"T": "2026-06-04 13:54", "O": 69.7, "H": 69.7, "L": 69.7, "C": 69.7, "V": 0.0}, {"T": "2026-06-04 13:55", "O": 69.78, "H": 70.14, "L": 69.78, "C": 70.14, "V": 12176.0}, {"T": "2026-06-04 13:56", "O": 70.1, "H": 70.1, "L": 70.04, "C": 70.04, "V": 1498.0}, {"T": "2026-06-04 13:57", "O": 70.08, "H": 70.34, "L": 70.08, "C": 70.32, "V": 18549.0}, {"T": "2026-06-04 13:58", "O": 70.24, "H": 70.24, "L": 70.18, "C": 70.18, "V": 1587.0}, {"T": "2026-06-04 13:59", "O": 70.06, "H": 70.36, "L": 70.0, "C": 70.2, "V": 3610.0}, {"T": "2026-06-04 14:00", "O": 70.2, "H": 70.2, "L": 69.98, "C": 70.08, "V": 6370.0}, {"T": "2026-06-04 14:01", "O": 70.02, "H": 70.02, "L": 70.0, "C": 70.0, "V": 147.0}, {"T": "2026-06-04 14:02", "O": 69.94, "H": 69.94, "L": 69.86, "C": 69.9, "V": 1457.0}, {"T": "2026-06-04 14:03", "O": 69.94, "H": 69.94, "L": 69.88, "C": 69.88, "V": 586.0}, {"T": "2026-06-04 14:04", "O": 69.88, "H": 69.88, "L": 69.88, "C": 69.88, "V": 0.0}, {"T": "2026-06-04 14:05", "O": 69.88, "H": 69.88, "L": 69.88, "C": 69.88, "V": 0.0}, {"T": "2026-06-04 14:06", "O": 69.82, "H": 69.9, "L": 69.8, "C": 69.8, "V": 361.0}, {"T": "2026-06-04 14:07", "O": 69.8, "H": 69.8, "L": 69.7, "C": 69.7, "V": 188.0}, {"T": "2026-06-04 14:08", "O": 69.66, "H": 69.66, "L": 69.66, "C": 69.66, "V": 100.0}, {"T": "2026-06-04 14:09", "O": 69.74, "H": 69.74, "L": 69.74, "C": 69.74, "V": 293.0}, {"T": "2026-06-04 14:10", "O": 69.68, "H": 69.68, "L": 69.64, "C": 69.64, "V": 104.0}, {"T": "2026-06-04 14:11", "O": 69.62, "H": 69.62, "L": 69.62, "C": 69.62, "V": 2.0}, {"T": "2026-06-04 14:12", "O": 69.58, "H": 69.58, "L": 69.56, "C": 69.56, "V": 127.0}, {"T": "2026-06-04 14:13", "O": 69.5, "H": 69.5, "L": 69.5, "C": 69.5, "V": 26.0}, {"T": "2026-06-04 14:14", "O": 69.54, "H": 69.64, "L": 69.52, "C": 69.58, "V": 1019.0}, {"T": "2026-06-04 14:15", "O": 69.64, "H": 69.64, "L": 69.64, "C": 69.64, "V": 352.0}, {"T": "2026-06-04 14:16", "O": 69.64, "H": 69.64, "L": 69.64, "C": 69.64, "V": 0.0}, {"T": "2026-06-04 14:17", "O": 69.64, "H": 69.64, "L": 69.64, "C": 69.64, "V": 0.0}, {"T": "2026-06-04 14:18", "O": 69.68, "H": 69.74, "L": 69.68, "C": 69.7, "V": 3055.0}, {"T": "2026-06-04 14:19", "O": 69.7, "H": 69.74, "L": 69.7, "C": 69.72, "V": 183.0}, {"T": "2026-06-04 14:20", "O": 69.78, "H": 69.78, "L": 69.74, "C": 69.74, "V": 113.0}, {"T": "2026-06-04 14:21", "O": 69.74, "H": 69.74, "L": 69.74, "C": 69.74, "V": 0.0}, {"T": "2026-06-04 14:22", "O": 69.8, "H": 69.94, "L": 69.8, "C": 69.94, "V": 530.0}, {"T": "2026-06-04 14:23", "O": 69.92, "H": 69.96, "L": 69.92, "C": 69.96, "V": 239.0}, {"T": "2026-06-04 14:24", "O": 69.98, "H": 69.98, "L": 69.94, "C": 69.94, "V": 241.0}, {"T": "2026-06-04 14:25", "O": 69.94, "H": 69.94, "L": 69.94, "C": 69.94, "V": 0.0}, {"T": "2026-06-04 14:26", "O": 69.94, "H": 69.94, "L": 69.9, "C": 69.92, "V": 831.0}, {"T": "2026-06-04 14:27", "O": 69.98, "H": 70.0, "L": 69.98, "C": 70.0, "V": 141.0}, {"T": "2026-06-04 14:28", "O": 69.94, "H": 70.0, "L": 69.86, "C": 69.92, "V": 4149.0}, {"T": "2026-06-04 14:29", "O": 69.92, "H": 69.92, "L": 69.78, "C": 69.78, "V": 561.0}, {"T": "2026-06-04 14:30", "O": 69.78, "H": 69.78, "L": 69.78, "C": 69.78, "V": 0.0}, {"T": "2026-06-04 14:31", "O": 69.78, "H": 69.82, "L": 69.76, "C": 69.82, "V": 108.0}, {"T": "2026-06-04 14:32", "O": 69.82, "H": 69.82, "L": 69.82, "C": 69.82, "V": 0.0}, {"T": "2026-06-04 14:33", "O": 69.84, "H": 69.92, "L": 69.84, "C": 69.92, "V": 127.0}, {"T": "2026-06-04 14:34", "O": 69.82, "H": 69.82, "L": 69.8, "C": 69.8, "V": 279.0}, {"T": "2026-06-04 14:35", "O": 69.78, "H": 69.78, "L": 69.72, "C": 69.72, "V": 175.0}, {"T": "2026-06-04 14:36", "O": 69.82, "H": 69.88, "L": 69.82, "C": 69.88, "V": 1653.0}, {"T": "2026-06-04 14:37", "O": 69.82, "H": 69.82, "L": 69.8, "C": 69.8, "V": 212.0}, {"T": "2026-06-04 14:38", "O": 69.86, "H": 69.88, "L": 69.84, "C": 69.84, "V": 2263.0}, {"T": "2026-06-04 14:39", "O": 69.88, "H": 69.9, "L": 69.84, "C": 69.84, "V": 523.0}, {"T": "2026-06-04 14:40", "O": 69.88, "H": 70.0, "L": 69.86, "C": 70.0, "V": 7315.0}, {"T": "2026-06-04 14:41", "O": 70.04, "H": 70.04, "L": 70.04, "C": 70.04, "V": 200.0}, {"T": "2026-06-04 14:42", "O": 70.08, "H": 70.16, "L": 70.08, "C": 70.16, "V": 1304.0}, {"T": "2026-06-04 14:43", "O": 70.08, "H": 70.08, "L": 70.06, "C": 70.08, "V": 379.0}, {"T": "2026-06-04 14:44", "O": 70.1, "H": 70.1, "L": 70.08, "C": 70.08, "V": 48.0}, {"T": "2026-06-04 14:45", "O": 70.08, "H": 70.14, "L": 70.06, "C": 70.14, "V": 3763.0}, {"T": "2026-06-04 14:46", "O": 70.14, "H": 70.14, "L": 70.12, "C": 70.12, "V": 327.0}, {"T": "2026-06-04 14:47", "O": 70.14, "H": 70.18, "L": 70.1, "C": 70.16, "V": 2732.0}, {"T": "2026-06-04 14:48", "O": 70.16, "H": 70.28, "L": 70.1, "C": 70.1, "V": 7236.0}, {"T": "2026-06-04 14:49", "O": 70.2, "H": 70.24, "L": 70.08, "C": 70.1, "V": 640.0}, {"T": "2026-06-04 14:50", "O": 70.16, "H": 70.18, "L": 70.16, "C": 70.16, "V": 153.0}, {"T": "2026-06-04 14:51", "O": 70.08, "H": 70.08, "L": 70.06, "C": 70.06, "V": 1251.0}, {"T": "2026-06-04 14:52", "O": 70.08, "H": 70.14, "L": 70.04, "C": 70.06, "V": 951.0}, {"T": "2026-06-04 14:53", "O": 70.08, "H": 70.08, "L": 70.06, "C": 70.06, "V": 260.0}, {"T": "2026-06-04 14:54", "O": 70.12, "H": 70.12, "L": 70.12, "C": 70.12, "V": 300.0}, {"T": "2026-06-04 14:55", "O": 70.06, "H": 70.06, "L": 70.04, "C": 70.04, "V": 510.0}, {"T": "2026-06-04 14:56", "O": 70.02, "H": 70.02, "L": 70.0, "C": 70.0, "V": 427.0}, {"T": "2026-06-04 14:57", "O": 70.0, "H": 70.0, "L": 70.0, "C": 70.0, "V": 0.0}, {"T": "2026-06-04 14:58", "O": 70.02, "H": 70.02, "L": 70.02, "C": 70.02, "V": 64.0}, {"T": "2026-06-04 14:59", "O": 70.02, "H": 70.02, "L": 70.02, "C": 70.02, "V": 0.0}, {"T": "2026-06-04 15:00", "O": 70.02, "H": 70.02, "L": 70.02, "C": 70.02, "V": 0.0}, {"T": "2026-06-04 15:01", "O": 70.02, "H": 70.02, "L": 69.96, "C": 69.96, "V": 301.0}, {"T": "2026-06-04 15:02", "O": 69.94, "H": 69.94, "L": 69.9, "C": 69.9, "V": 74.0}, {"T": "2026-06-04 15:03", "O": 69.9, "H": 69.92, "L": 69.88, "C": 69.88, "V": 248.0}, {"T": "2026-06-04 15:04", "O": 69.86, "H": 70.02, "L": 69.86, "C": 70.02, "V": 1645.0}, {"T": "2026-06-04 15:05", "O": 70.08, "H": 70.08, "L": 70.02, "C": 70.02, "V": 316.0}, {"T": "2026-06-04 15:06", "O": 70.08, "H": 70.08, "L": 70.04, "C": 70.04, "V": 146.0}, {"T": "2026-06-04 15:07", "O": 70.0, "H": 70.02, "L": 69.86, "C": 69.86, "V": 2373.0}, {"T": "2026-06-04 15:08", "O": 69.86, "H": 69.86, "L": 69.82, "C": 69.86, "V": 415.0}, {"T": "2026-06-04 15:09", "O": 69.78, "H": 69.78, "L": 69.72, "C": 69.72, "V": 701.0}, {"T": "2026-06-04 15:10", "O": 69.8, "H": 69.82, "L": 69.74, "C": 69.74, "V": 443.0}, {"T": "2026-06-04 15:11", "O": 69.8, "H": 69.8, "L": 69.72, "C": 69.78, "V": 151.0}, {"T": "2026-06-04 15:12", "O": 69.8, "H": 69.84, "L": 69.76, "C": 69.76, "V": 461.0}, {"T": "2026-06-04 15:13", "O": 69.76, "H": 69.86, "L": 69.76, "C": 69.86, "V": 146.0}, {"T": "2026-06-04 15:14", "O": 69.86, "H": 69.86, "L": 69.86, "C": 69.86, "V": 0.0}, {"T": "2026-06-04 15:15", "O": 69.84, "H": 69.86, "L": 69.84, "C": 69.86, "V": 2087.0}, {"T": "2026-06-04 15:16", "O": 69.86, "H": 69.86, "L": 69.86, "C": 69.86, "V": 0.0}, {"T": "2026-06-04 15:17", "O": 69.82, "H": 69.82, "L": 69.82, "C": 69.82, "V": 7.0}, {"T": "2026-06-04 15:18", "O": 69.82, "H": 69.82, "L": 69.82, "C": 69.82, "V": 18.0}, {"T": "2026-06-04 15:19", "O": 69.86, "H": 69.86, "L": 69.86, "C": 69.86, "V": 440.0}, {"T": "2026-06-04 15:20", "O": 69.84, "H": 69.84, "L": 69.66, "C": 69.7, "V": 2171.0}, {"T": "2026-06-04 15:21", "O": 69.7, "H": 69.7, "L": 69.7, "C": 69.7, "V": 0.0}, {"T": "2026-06-04 15:22", "O": 69.68, "H": 69.68, "L": 69.68, "C": 69.68, "V": 64.0}, {"T": "2026-06-04 15:23", "O": 69.76, "H": 69.78, "L": 69.76, "C": 69.78, "V": 235.0}, {"T": "2026-06-04 15:24", "O": 69.66, "H": 69.66, "L": 69.66, "C": 69.66, "V": 2.0}, {"T": "2026-06-04 15:25", "O": 69.7, "H": 69.7, "L": 69.7, "C": 69.7, "V": 54.0}, {"T": "2026-06-04 15:26", "O": 69.66, "H": 69.66, "L": 69.66, "C": 69.66, "V": 23.0}, {"T": "2026-06-04 15:27", "O": 69.66, "H": 69.66, "L": 69.66, "C": 69.66, "V": 0.0}, {"T": "2026-06-04 15:28", "O": 69.72, "H": 69.72, "L": 69.72, "C": 69.72, "V": 24.0}, {"T": "2026-06-04 15:29", "O": 69.72, "H": 69.72, "L": 69.72, "C": 69.72, "V": 47.0}, {"T": "2026-06-04 15:30", "O": 69.78, "H": 69.8, "L": 69.74, "C": 69.74, "V": 328.0}, {"T": "2026-06-04 15:31", "O": 69.78, "H": 69.84, "L": 69.72, "C": 69.72, "V": 726.0}, {"T": "2026-06-04 15:32", "O": 69.74, "H": 69.76, "L": 69.74, "C": 69.74, "V": 174.0}, {"T": "2026-06-04 15:33", "O": 69.78, "H": 69.82, "L": 69.68, "C": 69.68, "V": 220.0}, {"T": "2026-06-04 15:34", "O": 69.66, "H": 69.68, "L": 69.6, "C": 69.6, "V": 527.0}, {"T": "2026-06-04 15:35", "O": 69.6, "H": 69.72, "L": 69.58, "C": 69.72, "V": 246.0}, {"T": "2026-06-04 15:36", "O": 69.7, "H": 69.7, "L": 69.64, "C": 69.64, "V": 86.0}, {"T": "2026-06-04 15:37", "O": 69.76, "H": 69.76, "L": 69.72, "C": 69.72, "V": 63.0}, {"T": "2026-06-04 15:38", "O": 69.78, "H": 69.78, "L": 69.58, "C": 69.64, "V": 416.0}, {"T": "2026-06-04 15:39", "O": 69.7, "H": 69.7, "L": 69.68, "C": 69.68, "V": 309.0}, {"T": "2026-06-04 15:40", "O": 69.72, "H": 69.74, "L": 69.66, "C": 69.66, "V": 431.0}, {"T": "2026-06-04 15:41", "O": 69.72, "H": 69.76, "L": 69.66, "C": 69.74, "V": 408.0}, {"T": "2026-06-04 15:42", "O": 69.76, "H": 69.78, "L": 69.66, "C": 69.68, "V": 1557.0}, {"T": "2026-06-04 15:43", "O": 69.72, "H": 69.72, "L": 69.72, "C": 69.72, "V": 105.0}, {"T": "2026-06-04 15:44", "O": 69.82, "H": 69.88, "L": 69.74, "C": 69.74, "V": 997.0}, {"T": "2026-06-04 15:45", "O": 69.72, "H": 69.72, "L": 69.68, "C": 69.72, "V": 101.0}, {"T": "2026-06-04 15:46", "O": 69.78, "H": 69.78, "L": 69.66, "C": 69.68, "V": 820.0}, {"T": "2026-06-04 15:47", "O": 69.62, "H": 69.62, "L": 69.6, "C": 69.62, "V": 84.0}, {"T": "2026-06-04 15:48", "O": 69.58, "H": 70.84, "L": 69.56, "C": 70.84, "V": 45904.0}, {"T": "2026-06-04 15:49", "O": 70.84, "H": 70.84, "L": 70.84, "C": 70.84, "V": 0.0}, {"T": "2026-06-04 15:50", "O": 70.84, "H": 70.84, "L": 70.84, "C": 70.84, "V": 0.0}, {"T": "2026-06-04 15:51", "O": 70.84, "H": 70.84, "L": 70.84, "C": 70.84, "V": 0.0}, {"T": "2026-06-04 15:52", "O": 70.84, "H": 70.84, "L": 70.84, "C": 70.84, "V": 0.0}, {"T": "2026-06-04 15:53", "O": 70.84, "H": 70.84, "L": 70.84, "C": 70.84, "V": 0.0}, {"T": "2026-06-04 15:54", "O": 70.84, "H": 70.84, "L": 70.84, "C": 70.84, "V": 0.0}, {"T": "2026-06-04 15:55", "O": 70.84, "H": 70.84, "L": 70.84, "C": 70.84, "V": 0.0}, {"T": "2026-06-04 15:56", "O": 70.84, "H": 70.84, "L": 70.84, "C": 70.84, "V": 0.0}, {"T": "2026-06-04 15:57", "O": 70.84, "H": 70.84, "L": 70.84, "C": 70.84, "V": 0.0}, {"T": "2026-06-04 15:58", "O": 70.16, "H": 70.84, "L": 70.16, "C": 70.74, "V": 26793.0}, {"T": "2026-06-04 15:59", "O": 70.68, "H": 71.96, "L": 70.58, "C": 71.92, "V": 17721.0}, {"T": "2026-06-04 16:00", "O": 71.98, "H": 72.0, "L": 71.28, "C": 71.28, "V": 5181.0}, {"T": "2026-06-04 16:01", "O": 71.32, "H": 71.76, "L": 71.26, "C": 71.62, "V": 6752.0}, {"T": "2026-06-04 16:02", "O": 71.58, "H": 71.58, "L": 71.36, "C": 71.46, "V": 755.0}, {"T": "2026-06-04 16:03", "O": 71.36, "H": 71.68, "L": 71.32, "C": 71.42, "V": 3253.0}, {"T": "2026-06-04 16:04", "O": 71.4, "H": 71.4, "L": 71.28, "C": 71.34, "V": 583.0}, {"T": "2026-06-04 16:05", "O": 71.44, "H": 73.66, "L": 71.4, "C": 73.66, "V": 23898.0}, {"T": "2026-06-04 16:06", "O": 73.54, "H": 73.66, "L": 73.46, "C": 73.66, "V": 2194.0}, {"T": "2026-06-04 16:07", "O": 73.66, "H": 73.66, "L": 73.66, "C": 73.66, "V": 0.0}, {"T": "2026-06-04 16:08", "O": 73.66, "H": 73.66, "L": 73.66, "C": 73.66, "V": 0.0}, {"T": "2026-06-04 16:09", "O": 73.66, "H": 73.66, "L": 73.66, "C": 73.66, "V": 0.0}, {"T": "2026-06-04 16:10", "O": 73.66, "H": 73.66, "L": 73.66, "C": 73.66, "V": 0.0}, {"T": "2026-06-04 16:11", "O": 73.66, "H": 73.66, "L": 73.66, "C": 73.66, "V": 0.0}, {"T": "2026-06-04 16:12", "O": 73.66, "H": 73.66, "L": 73.66, "C": 73.66, "V": 0.0}, {"T": "2026-06-04 16:13", "O": 73.66, "H": 73.66, "L": 73.66, "C": 73.66, "V": 0.0}, {"T": "2026-06-04 16:14", "O": 73.66, "H": 73.66, "L": 73.66, "C": 73.66, "V": 0.0}, {"T": "2026-06-04 16:15", "O": 73.66, "H": 73.66, "L": 73.66, "C": 73.66, "V": 0.0}, {"T": "2026-06-04 16:16", "O": 73.66, "H": 73.66, "L": 73.66, "C": 73.66, "V": 0.0}, {"T": "2026-06-04 16:17", "O": 73.66, "H": 73.66, "L": 73.66, "C": 73.66, "V": 0.0}, {"T": "2026-06-04 16:18", "O": 73.66, "H": 73.66, "L": 73.66, "C": 73.66, "V": 0.0}, {"T": "2026-06-04 16:19", "O": 73.66, "H": 73.66, "L": 73.66, "C": 73.66, "V": 0.0}, {"T": "2026-06-04 16:20", "O": 73.66, "H": 73.66, "L": 73.66, "C": 73.66, "V": 0.0}, {"T": "2026-06-04 16:21", "O": 72.9, "H": 74.1, "L": 72.66, "C": 74.06, "V": 121907.0}, {"T": "2026-06-04 16:22", "O": 74.1, "H": 74.28, "L": 73.16, "C": 73.42, "V": 18369.0}, {"T": "2026-06-04 16:23", "O": 73.54, "H": 75.1, "L": 73.28, "C": 75.1, "V": 29110.0}, {"T": "2026-06-04 16:24", "O": 75.0, "H": 75.3, "L": 74.16, "C": 74.2, "V": 14430.0}, {"T": "2026-06-04 16:25", "O": 74.3, "H": 74.38, "L": 73.1, "C": 73.6, "V": 10069.0}, {"T": "2026-06-04 16:26", "O": 73.72, "H": 73.92, "L": 73.0, "C": 73.12, "V": 13786.0}, {"T": "2026-06-04 16:27", "O": 73.32, "H": 74.28, "L": 73.18, "C": 73.82, "V": 20667.0}, {"T": "2026-06-04 16:28", "O": 73.8, "H": 74.0, "L": 73.4, "C": 73.4, "V": 5376.0}, {"T": "2026-06-04 16:29", "O": 73.52, "H": 73.68, "L": 73.0, "C": 73.04, "V": 12835.0}, {"T": "2026-06-04 16:30", "O": 73.14, "H": 73.16, "L": 72.72, "C": 72.94, "V": 10330.0}, {"T": "2026-06-04 16:31", "O": 72.88, "H": 72.88, "L": 71.9, "C": 72.28, "V": 11616.0}, {"T": "2026-06-04 16:32", "O": 72.3, "H": 72.52, "L": 72.3, "C": 72.4, "V": 2361.0}, {"T": "2026-06-04 16:33", "O": 72.46, "H": 72.96, "L": 72.4, "C": 72.96, "V": 4467.0}, {"T": "2026-06-04 16:34", "O": 72.98, "H": 73.16, "L": 72.0, "C": 72.02, "V": 14791.0}, {"T": "2026-06-04 16:35", "O": 72.02, "H": 72.34, "L": 71.84, "C": 72.26, "V": 8680.0}, {"T": "2026-06-04 16:36", "O": 72.24, "H": 72.3, "L": 72.1, "C": 72.18, "V": 3654.0}, {"T": "2026-06-04 16:37", "O": 72.24, "H": 72.38, "L": 71.68, "C": 71.94, "V": 10338.0}, {"T": "2026-06-04 16:38", "O": 71.9, "H": 72.0, "L": 71.82, "C": 71.98, "V": 1668.0}, {"T": "2026-06-04 16:39", "O": 72.02, "H": 72.16, "L": 72.02, "C": 72.08, "V": 2449.0}, {"T": "2026-06-04 16:40", "O": 72.12, "H": 72.38, "L": 72.12, "C": 72.22, "V": 1193.0}, {"T": "2026-06-04 16:41", "O": 72.26, "H": 72.32, "L": 72.22, "C": 72.32, "V": 615.0}, {"T": "2026-06-04 16:42", "O": 72.34, "H": 72.6, "L": 72.32, "C": 72.44, "V": 2517.0}, {"T": "2026-06-04 16:43", "O": 72.44, "H": 72.62, "L": 72.08, "C": 72.28, "V": 3705.0}, {"T": "2026-06-04 16:44", "O": 72.24, "H": 72.32, "L": 72.22, "C": 72.3, "V": 1399.0}, {"T": "2026-06-04 16:45", "O": 72.26, "H": 72.28, "L": 72.12, "C": 72.12, "V": 676.0}, {"T": "2026-06-04 16:46", "O": 72.1, "H": 72.24, "L": 72.04, "C": 72.16, "V": 3242.0}, {"T": "2026-06-04 16:47", "O": 72.2, "H": 72.36, "L": 72.2, "C": 72.36, "V": 4108.0}, {"T": "2026-06-04 16:48", "O": 72.44, "H": 72.6, "L": 72.4, "C": 72.46, "V": 2804.0}, {"T": "2026-06-04 16:49", "O": 72.44, "H": 72.44, "L": 72.06, "C": 72.06, "V": 3202.0}, {"T": "2026-06-04 16:50", "O": 72.0, "H": 72.12, "L": 71.8, "C": 71.8, "V": 3314.0}, {"T": "2026-06-04 16:51", "O": 71.76, "H": 72.0, "L": 71.66, "C": 71.98, "V": 4928.0}, {"T": "2026-06-04 16:52", "O": 71.94, "H": 72.02, "L": 71.88, "C": 72.0, "V": 1543.0}, {"T": "2026-06-04 16:53", "O": 72.04, "H": 72.08, "L": 71.66, "C": 71.78, "V": 6418.0}, {"T": "2026-06-04 16:54", "O": 71.74, "H": 71.78, "L": 71.66, "C": 71.74, "V": 1502.0}, {"T": "2026-06-04 16:55", "O": 71.76, "H": 71.76, "L": 71.66, "C": 71.72, "V": 2742.0}, {"T": "2026-06-04 16:56", "O": 71.68, "H": 71.76, "L": 71.54, "C": 71.72, "V": 3013.0}, {"T": "2026-06-04 16:57", "O": 71.78, "H": 72.08, "L": 71.78, "C": 71.8, "V": 5206.0}, {"T": "2026-06-04 16:58", "O": 71.8, "H": 71.96, "L": 71.76, "C": 71.76, "V": 1599.0}, {"T": "2026-06-04 16:59", "O": 71.72, "H": 71.84, "L": 71.52, "C": 71.66, "V": 7031.0}, {"T": "2026-06-04 17:00", "O": 71.54, "H": 71.68, "L": 71.42, "C": 71.68, "V": 7912.0}, {"T": "2026-06-04 17:01", "O": 71.66, "H": 71.74, "L": 71.62, "C": 71.62, "V": 3785.0}, {"T": "2026-06-04 17:02", "O": 71.58, "H": 71.88, "L": 71.56, "C": 71.88, "V": 1936.0}, {"T": "2026-06-04 17:03", "O": 71.78, "H": 71.86, "L": 71.66, "C": 71.86, "V": 1800.0}, {"T": "2026-06-04 17:04", "O": 71.88, "H": 71.92, "L": 71.72, "C": 71.76, "V": 4479.0}, {"T": "2026-06-04 17:05", "O": 71.78, "H": 71.78, "L": 71.34, "C": 71.34, "V": 8482.0}, {"T": "2026-06-04 17:06", "O": 71.36, "H": 71.7, "L": 71.28, "C": 71.5, "V": 6113.0}, {"T": "2026-06-04 17:07", "O": 71.5, "H": 71.62, "L": 71.46, "C": 71.56, "V": 4307.0}, {"T": "2026-06-04 17:08", "O": 71.64, "H": 71.82, "L": 71.56, "C": 71.64, "V": 8342.0}, {"T": "2026-06-04 17:09", "O": 71.68, "H": 71.74, "L": 71.64, "C": 71.66, "V": 1800.0}, {"T": "2026-06-04 17:10", "O": 71.72, "H": 71.86, "L": 71.64, "C": 71.86, "V": 2460.0}, {"T": "2026-06-04 17:11", "O": 71.82, "H": 71.92, "L": 71.74, "C": 71.9, "V": 2981.0}, {"T": "2026-06-04 17:12", "O": 71.86, "H": 71.86, "L": 71.54, "C": 71.54, "V": 4205.0}, {"T": "2026-06-04 17:13", "O": 71.58, "H": 71.66, "L": 71.52, "C": 71.62, "V": 1850.0}, {"T": "2026-06-04 17:14", "O": 71.64, "H": 71.68, "L": 71.6, "C": 71.66, "V": 4132.0}, {"T": "2026-06-04 17:15", "O": 71.66, "H": 71.9, "L": 71.66, "C": 71.84, "V": 3571.0}, {"T": "2026-06-04 17:16", "O": 71.88, "H": 72.0, "L": 71.72, "C": 71.74, "V": 4407.0}, {"T": "2026-06-04 17:17", "O": 71.74, "H": 71.82, "L": 71.72, "C": 71.76, "V": 1984.0}, {"T": "2026-06-04 17:18", "O": 71.78, "H": 71.8, "L": 71.74, "C": 71.76, "V": 2487.0}, {"T": "2026-06-04 17:19", "O": 71.74, "H": 71.8, "L": 71.7, "C": 71.74, "V": 3452.0}, {"T": "2026-06-04 17:20", "O": 71.74, "H": 71.76, "L": 71.66, "C": 71.76, "V": 2892.0}, {"T": "2026-06-04 17:21", "O": 71.76, "H": 71.82, "L": 71.72, "C": 71.72, "V": 2553.0}, {"T": "2026-06-04 17:22", "O": 71.76, "H": 71.78, "L": 71.76, "C": 71.76, "V": 682.0}, {"T": "2026-06-04 17:23", "O": 71.78, "H": 71.84, "L": 71.74, "C": 71.82, "V": 2262.0}, {"T": "2026-06-04 17:24", "O": 71.82, "H": 71.84, "L": 71.7, "C": 71.78, "V": 7185.0}, {"T": "2026-06-04 17:25", "O": 71.78, "H": 71.84, "L": 71.76, "C": 71.76, "V": 3321.0}, {"T": "2026-06-04 17:26", "O": 71.8, "H": 71.9, "L": 71.76, "C": 71.88, "V": 8971.0}, {"T": "2026-06-04 17:27", "O": 71.9, "H": 72.12, "L": 71.9, "C": 72.06, "V": 9250.0}, {"T": "2026-06-04 17:28", "O": 72.02, "H": 72.02, "L": 71.74, "C": 71.94, "V": 3753.0}, {"T": "2026-06-04 17:29", "O": 71.96, "H": 72.08, "L": 71.9, "C": 72.0, "V": 5315.0}, {"T": "2026-06-04 17:30", "O": 72.0, "H": 72.12, "L": 71.88, "C": 71.88, "V": 3877.0}]}

DIA

DIA

71,88€

6,87%

{"Data": [{"T": "2026-06-04 09:02", "O": 1.68, "H": 1.7, "L": 1.68, "C": 1.7, "V": 5400.0}, {"T": "2026-06-04 09:03", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:04", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:05", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:06", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:07", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:08", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:09", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:10", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:11", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:12", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 600.0}, {"T": "2026-06-04 09:13", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:14", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:15", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:16", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:17", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:18", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:19", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:20", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:21", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:22", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:23", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 2400.0}, {"T": "2026-06-04 09:24", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:25", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:26", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:27", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:28", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:29", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:30", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:31", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:32", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:33", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:34", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:35", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:36", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:37", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:38", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:39", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:40", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:41", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:42", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:43", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:44", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:45", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:46", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:47", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:48", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:49", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:50", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:51", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:52", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:53", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:54", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:55", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:56", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:57", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:58", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 09:59", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:00", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:01", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:02", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:03", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:04", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:05", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:06", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:07", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:08", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:09", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:10", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:11", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:12", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:13", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:14", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:15", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:16", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:17", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:18", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:19", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:20", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:21", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:22", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:23", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:24", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:25", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:26", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:27", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:28", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:29", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:30", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:31", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:32", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:33", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:34", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:35", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1800.0}, {"T": "2026-06-04 10:36", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:37", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:38", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:39", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:40", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:41", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:42", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:43", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:44", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:45", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:46", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:47", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:48", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:49", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:50", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:51", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:52", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:53", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:54", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:55", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:56", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 10:57", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 2400.0}, {"T": "2026-06-04 10:58", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 10:59", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:00", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:01", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:02", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:03", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:04", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:05", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:06", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:07", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:08", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:09", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:10", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:11", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:12", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:13", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:14", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:15", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:16", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:17", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:18", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:19", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:20", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:21", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:22", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:23", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:24", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 11:25", "O": 1.66, "H": 1.66, "L": 1.65, "C": 1.65, "V": 3000.0}, {"T": "2026-06-04 11:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 1200.0}, {"T": "2026-06-04 11:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 11:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 11:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 11:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2026-06-04 11:31", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 600.0}, {"T": "2026-06-04 11:32", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2026-06-04 11:33", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1800.0}, {"T": "2026-06-04 11:34", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-04 11:35", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-04 11:36", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-04 11:37", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-04 11:38", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-04 11:39", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 600.0}, {"T": "2026-06-04 11:40", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2026-06-04 11:41", "O": 1.68, "H": 1.69, "L": 1.68, "C": 1.69, "V": 3000.0}, {"T": "2026-06-04 11:42", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 11:43", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 11:44", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 11:45", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 11:46", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 11:47", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 11:48", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 11:49", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 11:50", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 11:51", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 11:52", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 11:53", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 11:54", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 11:55", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 11:56", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 11:57", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 11:58", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 11:59", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:00", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:01", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:02", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:03", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:04", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:05", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:06", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:07", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:08", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:09", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:10", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:11", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:12", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:13", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:14", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:15", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:16", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:17", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:18", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:19", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:20", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:21", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:22", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:23", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:24", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:25", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:26", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:27", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:28", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:29", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:30", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:31", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:32", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:33", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:34", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:35", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:36", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:37", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:38", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:39", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:40", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:41", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:42", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:43", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:44", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:45", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:46", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:47", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:48", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:49", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:50", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:51", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:52", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:53", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:54", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:55", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:56", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:57", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:58", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 12:59", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:00", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:01", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:02", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:03", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:04", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:05", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:06", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:07", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:08", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:09", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:10", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:11", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:12", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:13", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:14", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:15", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:16", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:17", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:18", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:19", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:20", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:21", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:22", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:23", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:24", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:25", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:26", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:27", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:28", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:29", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:30", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:31", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:32", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:33", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:34", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:35", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:36", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:37", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:38", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:39", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:40", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:41", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:42", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:43", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:44", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:45", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:46", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:47", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:48", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:49", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:50", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:51", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:52", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:53", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:54", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:55", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:56", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:57", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:58", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 13:59", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:00", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:01", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:02", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:03", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:04", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:05", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:06", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:07", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:08", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:09", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:10", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:11", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:12", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:13", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:14", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:15", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:16", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:17", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:18", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:19", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:20", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:21", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:22", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:23", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:24", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 14:25", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 3600.0}, {"T": "2026-06-04 14:26", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:27", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:28", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:29", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:30", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:31", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:32", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:33", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:34", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:35", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:36", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:37", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:38", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:39", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:40", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:41", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:42", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:43", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:44", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:45", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:46", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:47", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:48", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:49", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:50", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 600.0}, {"T": "2026-06-04 14:51", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:52", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:53", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:54", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:55", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:56", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:57", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:58", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 14:59", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:00", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:01", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:02", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:03", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:04", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:05", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:06", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:07", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:08", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:09", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:10", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:11", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:12", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:13", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:14", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:15", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:16", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:17", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:18", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:19", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:20", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:21", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:22", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:23", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:24", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:25", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:26", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:27", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:28", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:29", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:30", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:31", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:32", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:33", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:34", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:35", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:36", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:37", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:38", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:39", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:40", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:41", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:42", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:43", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:44", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:45", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:46", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:47", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:48", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:49", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:50", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:51", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:52", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:53", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:54", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:55", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:56", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:57", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:58", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 15:59", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:00", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:01", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:02", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:03", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:04", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:05", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:06", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:07", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:08", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:09", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:10", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:11", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:12", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:13", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:14", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:15", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:16", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:17", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:18", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:19", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:20", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:21", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:22", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:23", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:24", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:25", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:26", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:27", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:28", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:29", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:30", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:31", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:32", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:33", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:34", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:35", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:36", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:37", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:38", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:39", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:40", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:41", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:42", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:43", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:44", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:45", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:46", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-06-04 16:47", "O": 1.68, "H": 1.7, "L": 1.68, "C": 1.7, "V": 10800.0}, {"T": "2026-06-04 16:48", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 16:49", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 16:50", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2026-06-04 16:51", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 600.0}, {"T": "2026-06-04 16:52", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-04 16:53", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-04 16:54", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-04 16:55", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-04 16:56", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-04 16:57", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-04 16:58", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-06-04 16:59", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 600.0}, {"T": "2026-06-04 17:00", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-04 17:01", "O": 1.71, "H": 1.71, "L": 1.69, "C": 1.69, "V": 1800.0}, {"T": "2026-06-04 17:02", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 17:03", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 17:04", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 17:05", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 17:06", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 17:07", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 17:08", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 17:09", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 17:10", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 17:11", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 17:12", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 17:13", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-06-04 17:14", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 600.0}, {"T": "2026-06-04 17:15", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-04 17:16", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-04 17:17", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-06-04 17:18", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 600.0}, {"T": "2026-06-04 17:19", "O": 1.74, "H": 1.74, "L": 1.73, "C": 1.73, "V": 4200.0}, {"T": "2026-06-04 17:20", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 600.0}, {"T": "2026-06-04 17:21", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-04 17:22", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 1200.0}, {"T": "2026-06-04 17:23", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-04 17:24", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-04 17:25", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-04 17:26", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-04 17:27", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-04 17:28", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-06-04 17:29", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 8400.0}, {"T": "2026-06-04 17:30", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 600.0}]}

CMTL

CMTL

1,77€

6,63%

Portafogli

Vedi tutto
Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di maggio

PER ABBONATI
Vedi tutto
Portafoglio Certificati
Portafoglio Obbligazionario

Esito della guerra incerto e inflazione elevata

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Isinificio

ISINificio

PER ABBONATI
Vedi tutto
Mercati globali
Small & Mid Cap Italia

MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori

PER ABBONATI
Vedi tutto
Candele giapponesi su sfondo nero per analisi finanziaria
Portafoglio ETF

ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza

PER ABBONATI
Vedi tutto
Panorama urbano al calare della sera

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.