Usa
Sale Amazon, Wall Street non si muove, Fincantieri miglior titolo del mese a Milano
Il peggiore di luglio è invece STM, che registra una perdita del 28%. Il SOX dei semiconduttori è in ribasso del 18% da inizio mese. L'indice Ftse Mib…
Autore: Niccolò Tirani
Usa
Wall Street tentenna, pressione lungo tutta la curva dei bond
La manifattura di Chicago a luglio sorprende in rialzo e potrebbe anticipare una dinamica robusta anche in ottica nazionale. Treasury 10y al 4,73%
Autore: Niccolò Tirani
Un indice dedicato alle PMI italiane
Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia
Usa
Future USA in rialzo, Amazon sostiene i chip
I ricavi nel cloud crescono a velocità record anche per la società di Jeff Bezos che sale di oltre il 10% nel premarket. Torna su il petrolio e rimang…
Autore: Niccolò Tirani
Weekly Certificates
Selezione di Capitali Protetto 100% a Premi. Fino al 7,2% annuo
La selezione di cinque Certificati a Capitale Protetto 100% a Premi con premi fino al 7,2% annuo.
Autore: Giulio Visigalli
Un indice dedicato alle PMI italiane
La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.
Scopri l’iniziativa
100
PMI italiane
quotate
1
indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF
ETF Gestione Attiva
Websim, pensato per chi investe
Dati, analisi e operatività in un’unica esperienza.
Advertising
Scopri di più su Advertising
Scopri le Newsletter di Websim
Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.
8
Newsletter
Mover Giornalieri
{"Data": [{"T": "2026-07-31 09:01", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 130000.0}, {"T": "2026-07-31 09:02", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:03", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:04", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:05", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:06", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:07", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:08", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:09", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:10", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:11", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:12", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:13", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:14", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:15", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:16", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:17", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:18", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:19", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:20", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:21", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:22", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:23", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:24", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:25", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:26", "O": 0.0035, "H": 0.0035, "L": 0.0035, "C": 0.0035, "V": 0.0}, {"T": "2026-07-31 09:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 2600.0}, {"T": "2026-07-31 09:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-07-31 09:29", "O": 0.004, "H": 0.0045, "L": 0.004, "C": 0.0045, "V": 27300.0}, {"T": "2026-07-31 09:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 09:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 10:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 11:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 12:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 13:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 14:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 15:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 16:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-07-31 17:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}]}
{"Data": [{"T": "2026-07-31 12:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 6000.0}, {"T": "2026-07-31 12:06", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 6000.0}, {"T": "2026-07-31 12:07", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-31 12:08", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-31 12:09", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-31 12:10", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-31 12:11", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-31 12:12", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-31 12:13", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-31 12:14", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-31 12:15", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-31 12:16", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-31 12:17", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-31 12:18", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-31 12:19", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-31 12:20", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-31 12:21", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-31 12:22", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-31 12:23", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-07-31 12:24", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 1500.0}, {"T": "2026-07-31 12:25", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:26", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:27", "O": 0.4, "H": 0.404, "L": 0.4, "C": 0.404, "V": 6000.0}, {"T": "2026-07-31 12:28", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-31 12:29", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-31 12:30", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-31 12:31", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-31 12:32", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-31 12:33", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-31 12:34", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-31 12:35", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-07-31 12:36", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 1500.0}, {"T": "2026-07-31 12:37", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:38", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:39", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:40", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:41", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:42", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:43", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:44", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:45", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:46", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:47", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:48", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:49", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:50", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:51", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:52", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:53", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:54", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:55", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:56", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:57", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:58", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 12:59", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:00", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:01", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:02", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:06", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 3000.0}, {"T": "2026-07-31 13:07", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:08", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:09", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:10", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:11", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 3000.0}, {"T": "2026-07-31 13:12", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:13", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:14", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:15", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:16", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:17", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:18", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:19", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:20", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:21", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:22", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:23", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:24", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:25", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:26", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:27", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:28", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:29", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:30", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:31", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:32", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:33", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:34", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:35", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:36", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:37", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:38", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:39", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:40", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:41", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:42", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:43", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:44", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:45", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:46", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:47", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:48", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:49", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:50", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:51", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:52", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:53", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:54", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:55", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:56", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:57", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:58", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 13:59", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:00", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:01", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:02", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:06", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:07", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:08", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:09", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:10", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:11", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:12", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:13", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:14", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:15", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:16", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:17", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:18", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:19", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 3000.0}, {"T": "2026-07-31 14:20", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:21", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:22", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:23", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:24", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:25", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:26", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:27", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:28", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:29", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:30", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:31", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:32", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:33", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:34", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:35", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:36", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:37", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:38", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:39", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:40", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:41", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:42", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:43", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:44", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:45", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:46", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:47", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:48", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:49", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:50", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:51", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:52", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:53", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:54", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:55", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:56", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:57", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:58", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 14:59", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:00", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:01", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:02", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:06", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:07", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:08", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:09", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:10", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:11", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:12", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:13", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:14", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:15", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:16", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:17", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:18", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:19", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:20", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:21", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:22", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:23", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:24", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:25", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:26", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:27", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:28", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:29", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:30", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:31", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:32", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:33", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:34", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:35", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:36", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:37", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:38", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:39", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:40", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:41", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:42", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:43", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:44", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:45", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:46", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:47", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:48", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:49", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:50", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:51", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:52", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:53", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:54", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:55", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:56", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:57", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:58", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 15:59", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:00", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:01", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:02", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:06", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:07", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:08", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:09", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:10", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 4500.0}, {"T": "2026-07-31 16:11", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:12", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:13", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:14", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:15", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:16", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:17", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:18", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:19", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:20", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:21", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:22", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:23", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:24", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-07-31 16:25", "O": 0.41, "H": 0.41, "L": 0.41, "C": 0.41, "V": 1500.0}, {"T": "2026-07-31 16:26", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 1500.0}, {"T": "2026-07-31 16:27", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-31 16:28", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-31 16:29", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-31 16:30", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-31 16:31", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-31 16:32", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-31 16:33", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-31 16:34", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-31 16:35", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-31 16:36", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-31 16:37", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-31 16:38", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-31 16:39", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-31 16:40", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-31 16:41", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-31 16:42", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-31 16:43", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-31 16:44", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-31 16:45", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-31 16:46", "O": 0.422, "H": 0.422, "L": 0.422, "C": 0.422, "V": 0.0}, {"T": "2026-07-31 16:47", "O": 0.422, "H": 0.424, "L": 0.422, "C": 0.424, "V": 6000.0}, {"T": "2026-07-31 16:48", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-07-31 16:49", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-07-31 16:50", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-07-31 16:51", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-07-31 16:52", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-07-31 16:53", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-07-31 16:54", "O": 0.424, "H": 0.424, "L": 0.424, "C": 0.424, "V": 0.0}, {"T": "2026-07-31 16:55", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 1500.0}, {"T": "2026-07-31 16:56", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 16:57", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 16:58", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 16:59", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:00", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:01", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:02", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:03", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:04", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:05", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:06", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:07", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:08", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:09", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:10", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:11", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:12", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:13", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:14", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:15", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:16", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:17", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:18", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:19", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:20", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:21", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:22", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:23", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:24", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:25", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:26", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:27", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:28", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:29", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-07-31 17:30", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}]}
{"Data": [{"T": "2026-07-31 17:05", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 16000.0}, {"T": "2026-07-31 17:06", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-07-31 17:07", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-07-31 17:08", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-07-31 17:09", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-07-31 17:10", "O": 0.169, "H": 0.169, "L": 0.169, "C": 0.169, "V": 0.0}, {"T": "2026-07-31 17:11", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 20000.0}, {"T": "2026-07-31 17:12", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-07-31 17:13", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-07-31 17:14", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-07-31 17:15", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-07-31 17:16", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-07-31 17:17", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-07-31 17:18", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-07-31 17:19", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-07-31 17:20", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-07-31 17:21", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-07-31 17:22", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-07-31 17:23", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-07-31 17:24", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-07-31 17:25", "O": 0.176, "H": 0.176, "L": 0.176, "C": 0.176, "V": 0.0}, {"T": "2026-07-31 17:26", "O": 0.179, "H": 0.18, "L": 0.179, "C": 0.18, "V": 20000.0}, {"T": "2026-07-31 17:27", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-31 17:28", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-31 17:29", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-07-31 17:30", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}]}
{"Data": [{"T": "2026-07-31 09:06", "O": 12.15, "H": 12.57, "L": 11.985, "C": 12.455, "V": 517136.0}, {"T": "2026-07-31 09:07", "O": 12.48, "H": 12.58, "L": 11.88, "C": 12.195, "V": 152083.0}, {"T": "2026-07-31 09:08", "O": 12.24, "H": 12.355, "L": 12.175, "C": 12.25, "V": 97214.0}, {"T": "2026-07-31 09:09", "O": 12.25, "H": 12.44, "L": 12.2, "C": 12.27, "V": 114742.0}, {"T": "2026-07-31 09:10", "O": 12.26, "H": 12.35, "L": 12.235, "C": 12.25, "V": 60828.0}, {"T": "2026-07-31 09:11", "O": 12.29, "H": 12.395, "L": 12.25, "C": 12.26, "V": 67814.0}, {"T": "2026-07-31 09:12", "O": 12.25, "H": 12.385, "L": 12.25, "C": 12.345, "V": 82168.0}, {"T": "2026-07-31 09:13", "O": 12.345, "H": 12.47, "L": 12.335, "C": 12.395, "V": 149786.0}, {"T": "2026-07-31 09:14", "O": 12.37, "H": 12.38, "L": 12.14, "C": 12.21, "V": 79759.0}, {"T": "2026-07-31 09:15", "O": 12.2, "H": 12.265, "L": 12.19, "C": 12.23, "V": 24213.0}, {"T": "2026-07-31 09:16", "O": 12.215, "H": 12.245, "L": 12.2, "C": 12.24, "V": 23572.0}, {"T": "2026-07-31 09:17", "O": 12.24, "H": 12.24, "L": 12.155, "C": 12.155, "V": 44540.0}, {"T": "2026-07-31 09:18", "O": 12.155, "H": 12.19, "L": 12.145, "C": 12.165, "V": 22294.0}, {"T": "2026-07-31 09:19", "O": 12.16, "H": 12.18, "L": 12.06, "C": 12.11, "V": 52339.0}, {"T": "2026-07-31 09:20", "O": 12.075, "H": 12.17, "L": 12.06, "C": 12.14, "V": 22398.0}, {"T": "2026-07-31 09:21", "O": 12.14, "H": 12.21, "L": 12.11, "C": 12.125, "V": 30709.0}, {"T": "2026-07-31 09:22", "O": 12.125, "H": 12.2, "L": 12.105, "C": 12.2, "V": 55520.0}, {"T": "2026-07-31 09:23", "O": 12.175, "H": 12.245, "L": 12.175, "C": 12.225, "V": 46724.0}, {"T": "2026-07-31 09:24", "O": 12.195, "H": 12.23, "L": 12.195, "C": 12.205, "V": 19357.0}, {"T": "2026-07-31 09:25", "O": 12.21, "H": 12.24, "L": 12.19, "C": 12.205, "V": 16781.0}, {"T": "2026-07-31 09:26", "O": 12.205, "H": 12.205, "L": 12.165, "C": 12.2, "V": 7557.0}, {"T": "2026-07-31 09:27", "O": 12.205, "H": 12.24, "L": 12.185, "C": 12.2, "V": 13379.0}, {"T": "2026-07-31 09:28", "O": 12.21, "H": 12.235, "L": 12.205, "C": 12.205, "V": 5585.0}, {"T": "2026-07-31 09:29", "O": 12.205, "H": 12.315, "L": 12.2, "C": 12.2, "V": 108537.0}, {"T": "2026-07-31 09:30", "O": 12.21, "H": 12.255, "L": 12.19, "C": 12.2, "V": 48535.0}, {"T": "2026-07-31 09:31", "O": 12.2, "H": 12.27, "L": 12.195, "C": 12.25, "V": 83906.0}, {"T": "2026-07-31 09:32", "O": 12.25, "H": 12.25, "L": 12.155, "C": 12.155, "V": 45869.0}, {"T": "2026-07-31 09:33", "O": 12.155, "H": 12.21, "L": 12.155, "C": 12.185, "V": 7354.0}, {"T": "2026-07-31 09:34", "O": 12.19, "H": 12.24, "L": 12.155, "C": 12.155, "V": 21455.0}, {"T": "2026-07-31 09:35", "O": 12.155, "H": 12.195, "L": 12.14, "C": 12.165, "V": 11578.0}, {"T": "2026-07-31 09:36", "O": 12.16, "H": 12.175, "L": 12.155, "C": 12.175, "V": 8410.0}, {"T": "2026-07-31 09:37", "O": 12.16, "H": 12.19, "L": 12.16, "C": 12.19, "V": 3743.0}, {"T": "2026-07-31 09:38", "O": 12.165, "H": 12.175, "L": 12.15, "C": 12.175, "V": 8394.0}, {"T": "2026-07-31 09:39", "O": 12.175, "H": 12.185, "L": 12.155, "C": 12.155, "V": 2063.0}, {"T": "2026-07-31 09:40", "O": 12.16, "H": 12.16, "L": 12.105, "C": 12.13, "V": 9262.0}, {"T": "2026-07-31 09:41", "O": 12.115, "H": 12.12, "L": 12.065, "C": 12.065, "V": 20847.0}, {"T": "2026-07-31 09:42", "O": 12.07, "H": 12.1, "L": 12.07, "C": 12.08, "V": 9142.0}, {"T": "2026-07-31 09:43", "O": 12.08, "H": 12.1, "L": 12.08, "C": 12.09, "V": 2994.0}, {"T": "2026-07-31 09:44", "O": 12.1, "H": 12.105, "L": 12.045, "C": 12.045, "V": 31962.0}, {"T": "2026-07-31 09:45", "O": 12.055, "H": 12.055, "L": 12.03, "C": 12.05, "V": 9640.0}, {"T": "2026-07-31 09:46", "O": 12.06, "H": 12.06, "L": 12.045, "C": 12.055, "V": 1700.0}, {"T": "2026-07-31 09:47", "O": 12.05, "H": 12.1, "L": 12.045, "C": 12.1, "V": 6342.0}, {"T": "2026-07-31 09:48", "O": 12.075, "H": 12.125, "L": 12.065, "C": 12.12, "V": 15947.0}, {"T": "2026-07-31 09:49", "O": 12.115, "H": 12.125, "L": 12.075, "C": 12.09, "V": 11652.0}, {"T": "2026-07-31 09:50", "O": 12.105, "H": 12.16, "L": 12.105, "C": 12.155, "V": 14139.0}, {"T": "2026-07-31 09:51", "O": 12.15, "H": 12.17, "L": 12.145, "C": 12.145, "V": 4200.0}, {"T": "2026-07-31 09:52", "O": 12.15, "H": 12.15, "L": 12.13, "C": 12.15, "V": 9622.0}, {"T": "2026-07-31 09:53", "O": 12.155, "H": 12.2, "L": 12.155, "C": 12.18, "V": 22907.0}, {"T": "2026-07-31 09:54", "O": 12.17, "H": 12.17, "L": 12.09, "C": 12.1, "V": 13936.0}, {"T": "2026-07-31 09:55", "O": 12.075, "H": 12.075, "L": 12.05, "C": 12.05, "V": 3950.0}, {"T": "2026-07-31 09:56", "O": 12.09, "H": 12.1, "L": 12.07, "C": 12.085, "V": 2854.0}, {"T": "2026-07-31 09:57", "O": 12.085, "H": 12.085, "L": 12.065, "C": 12.07, "V": 7869.0}, {"T": "2026-07-31 09:58", "O": 12.07, "H": 12.1, "L": 12.045, "C": 12.08, "V": 14906.0}, {"T": "2026-07-31 09:59", "O": 12.08, "H": 12.14, "L": 12.08, "C": 12.14, "V": 27449.0}, {"T": "2026-07-31 10:00", "O": 12.135, "H": 12.14, "L": 12.03, "C": 12.03, "V": 13374.0}, {"T": "2026-07-31 10:01", "O": 12.035, "H": 12.055, "L": 12.0, "C": 12.01, "V": 16878.0}, {"T": "2026-07-31 10:02", "O": 12.015, "H": 12.065, "L": 12.01, "C": 12.065, "V": 2821.0}, {"T": "2026-07-31 10:03", "O": 12.09, "H": 12.11, "L": 12.075, "C": 12.1, "V": 12033.0}, {"T": "2026-07-31 10:04", "O": 12.1, "H": 12.11, "L": 12.035, "C": 12.035, "V": 15159.0}, {"T": "2026-07-31 10:05", "O": 12.03, "H": 12.04, "L": 12.005, "C": 12.005, "V": 9769.0}, {"T": "2026-07-31 10:06", "O": 12.015, "H": 12.05, "L": 12.0, "C": 12.05, "V": 12287.0}, {"T": "2026-07-31 10:07", "O": 12.04, "H": 12.055, "L": 12.02, "C": 12.03, "V": 14092.0}, {"T": "2026-07-31 10:08", "O": 12.03, "H": 12.035, "L": 11.99, "C": 11.99, "V": 30403.0}, {"T": "2026-07-31 10:09", "O": 12.005, "H": 12.03, "L": 12.005, "C": 12.03, "V": 8178.0}, {"T": "2026-07-31 10:10", "O": 12.025, "H": 12.03, "L": 12.0, "C": 12.0, "V": 7477.0}, {"T": "2026-07-31 10:11", "O": 12.0, "H": 12.02, "L": 11.995, "C": 12.015, "V": 5167.0}, {"T": "2026-07-31 10:12", "O": 12.03, "H": 12.035, "L": 12.01, "C": 12.01, "V": 6359.0}, {"T": "2026-07-31 10:13", "O": 12.005, "H": 12.03, "L": 11.98, "C": 12.005, "V": 12633.0}, {"T": "2026-07-31 10:14", "O": 12.005, "H": 12.04, "L": 12.005, "C": 12.025, "V": 15730.0}, {"T": "2026-07-31 10:15", "O": 12.03, "H": 12.03, "L": 12.025, "C": 12.025, "V": 1553.0}, {"T": "2026-07-31 10:16", "O": 12.035, "H": 12.1, "L": 12.035, "C": 12.095, "V": 14364.0}, {"T": "2026-07-31 10:17", "O": 12.095, "H": 12.15, "L": 12.095, "C": 12.15, "V": 21780.0}, {"T": "2026-07-31 10:18", "O": 12.145, "H": 12.155, "L": 12.125, "C": 12.13, "V": 12311.0}, {"T": "2026-07-31 10:19", "O": 12.115, "H": 12.115, "L": 12.09, "C": 12.09, "V": 4457.0}, {"T": "2026-07-31 10:20", "O": 12.08, "H": 12.1, "L": 12.06, "C": 12.08, "V": 10535.0}, {"T": "2026-07-31 10:21", "O": 12.1, "H": 12.105, "L": 12.08, "C": 12.08, "V": 3579.0}, {"T": "2026-07-31 10:22", "O": 12.095, "H": 12.095, "L": 12.08, "C": 12.08, "V": 1085.0}, {"T": "2026-07-31 10:23", "O": 12.075, "H": 12.075, "L": 12.05, "C": 12.05, "V": 5212.0}, {"T": "2026-07-31 10:24", "O": 12.035, "H": 12.035, "L": 12.035, "C": 12.035, "V": 718.0}, {"T": "2026-07-31 10:25", "O": 12.03, "H": 12.03, "L": 12.03, "C": 12.03, "V": 344.0}, {"T": "2026-07-31 10:26", "O": 12.02, "H": 12.085, "L": 12.015, "C": 12.08, "V": 11635.0}, {"T": "2026-07-31 10:27", "O": 12.06, "H": 12.1, "L": 12.06, "C": 12.075, "V": 5502.0}, {"T": "2026-07-31 10:28", "O": 12.08, "H": 12.085, "L": 12.045, "C": 12.065, "V": 10884.0}, {"T": "2026-07-31 10:29", "O": 12.095, "H": 12.095, "L": 12.095, "C": 12.095, "V": 100.0}, {"T": "2026-07-31 10:30", "O": 12.095, "H": 12.11, "L": 12.09, "C": 12.11, "V": 5294.0}, {"T": "2026-07-31 10:31", "O": 12.1, "H": 12.1, "L": 12.085, "C": 12.1, "V": 2685.0}, {"T": "2026-07-31 10:32", "O": 12.1, "H": 12.1, "L": 12.065, "C": 12.065, "V": 6220.0}, {"T": "2026-07-31 10:33", "O": 12.06, "H": 12.06, "L": 12.06, "C": 12.06, "V": 80.0}, {"T": "2026-07-31 10:34", "O": 12.075, "H": 12.08, "L": 12.075, "C": 12.08, "V": 963.0}, {"T": "2026-07-31 10:35", "O": 12.07, "H": 12.07, "L": 12.055, "C": 12.055, "V": 9236.0}, {"T": "2026-07-31 10:36", "O": 12.075, "H": 12.085, "L": 12.075, "C": 12.085, "V": 3469.0}, {"T": "2026-07-31 10:37", "O": 12.085, "H": 12.115, "L": 12.085, "C": 12.11, "V": 8228.0}, {"T": "2026-07-31 10:38", "O": 12.095, "H": 12.105, "L": 12.085, "C": 12.085, "V": 4357.0}, {"T": "2026-07-31 10:39", "O": 12.085, "H": 12.085, "L": 12.07, "C": 12.07, "V": 7843.0}, {"T": "2026-07-31 10:40", "O": 12.06, "H": 12.06, "L": 12.04, "C": 12.045, "V": 8312.0}, {"T": "2026-07-31 10:41", "O": 12.03, "H": 12.03, "L": 11.985, "C": 12.0, "V": 13245.0}, {"T": "2026-07-31 10:42", "O": 12.01, "H": 12.015, "L": 12.005, "C": 12.005, "V": 1945.0}, {"T": "2026-07-31 10:43", "O": 12.025, "H": 12.03, "L": 12.005, "C": 12.005, "V": 1309.0}, {"T": "2026-07-31 10:44", "O": 12.015, "H": 12.015, "L": 12.01, "C": 12.01, "V": 1365.0}, {"T": "2026-07-31 10:45", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 3373.0}, {"T": "2026-07-31 10:46", "O": 11.995, "H": 11.995, "L": 11.98, "C": 11.98, "V": 3945.0}, {"T": "2026-07-31 10:47", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 5631.0}, {"T": "2026-07-31 10:48", "O": 12.005, "H": 12.025, "L": 12.005, "C": 12.025, "V": 1042.0}, {"T": "2026-07-31 10:49", "O": 12.025, "H": 12.025, "L": 12.025, "C": 12.025, "V": 0.0}, {"T": "2026-07-31 10:50", "O": 12.01, "H": 12.025, "L": 12.0, "C": 12.01, "V": 9372.0}, {"T": "2026-07-31 10:51", "O": 12.0, "H": 12.0, "L": 11.99, "C": 11.99, "V": 1011.0}, {"T": "2026-07-31 10:52", "O": 11.985, "H": 11.985, "L": 11.985, "C": 11.985, "V": 1000.0}, {"T": "2026-07-31 10:53", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 420.0}, {"T": "2026-07-31 10:54", "O": 12.0, "H": 12.005, "L": 12.0, "C": 12.005, "V": 1339.0}, {"T": "2026-07-31 10:55", "O": 12.005, "H": 12.005, "L": 11.985, "C": 11.99, "V": 7754.0}, {"T": "2026-07-31 10:56", "O": 11.995, "H": 11.995, "L": 11.98, "C": 11.98, "V": 600.0}, {"T": "2026-07-31 10:57", "O": 11.985, "H": 11.995, "L": 11.985, "C": 11.995, "V": 700.0}, {"T": "2026-07-31 10:58", "O": 12.0, "H": 12.025, "L": 11.995, "C": 11.995, "V": 13689.0}, {"T": "2026-07-31 10:59", "O": 11.995, "H": 11.995, "L": 11.995, "C": 11.995, "V": 0.0}, {"T": "2026-07-31 11:00", "O": 11.995, "H": 11.995, "L": 11.995, "C": 11.995, "V": 0.0}, {"T": "2026-07-31 11:01", "O": 11.99, "H": 12.0, "L": 11.99, "C": 12.0, "V": 3513.0}, {"T": "2026-07-31 11:02", "O": 11.985, "H": 12.0, "L": 11.985, "C": 12.0, "V": 5698.0}, {"T": "2026-07-31 11:03", "O": 11.995, "H": 12.03, "L": 11.985, "C": 12.02, "V": 13933.0}, {"T": "2026-07-31 11:04", "O": 12.01, "H": 12.01, "L": 12.01, "C": 12.01, "V": 3247.0}, {"T": "2026-07-31 11:05", "O": 12.005, "H": 12.01, "L": 12.005, "C": 12.01, "V": 1362.0}, {"T": "2026-07-31 11:06", "O": 12.005, "H": 12.005, "L": 11.995, "C": 11.995, "V": 6108.0}, {"T": "2026-07-31 11:07", "O": 11.995, "H": 12.04, "L": 11.995, "C": 12.025, "V": 21695.0}, {"T": "2026-07-31 11:08", "O": 12.03, "H": 12.04, "L": 12.02, "C": 12.02, "V": 5263.0}, {"T": "2026-07-31 11:09", "O": 12.04, "H": 12.055, "L": 12.04, "C": 12.05, "V": 4382.0}, {"T": "2026-07-31 11:10", "O": 12.055, "H": 12.15, "L": 12.055, "C": 12.145, "V": 43066.0}, {"T": "2026-07-31 11:11", "O": 12.135, "H": 12.24, "L": 12.13, "C": 12.24, "V": 70934.0}, {"T": "2026-07-31 11:12", "O": 12.22, "H": 12.255, "L": 12.215, "C": 12.255, "V": 14694.0}, {"T": "2026-07-31 11:13", "O": 12.24, "H": 12.26, "L": 12.235, "C": 12.255, "V": 20088.0}, {"T": "2026-07-31 11:14", "O": 12.235, "H": 12.26, "L": 12.235, "C": 12.25, "V": 2163.0}, {"T": "2026-07-31 11:15", "O": 12.235, "H": 12.235, "L": 12.19, "C": 12.19, "V": 14650.0}, {"T": "2026-07-31 11:16", "O": 12.195, "H": 12.195, "L": 12.185, "C": 12.185, "V": 3022.0}, {"T": "2026-07-31 11:17", "O": 12.18, "H": 12.18, "L": 12.17, "C": 12.17, "V": 1847.0}, {"T": "2026-07-31 11:18", "O": 12.19, "H": 12.22, "L": 12.19, "C": 12.21, "V": 12896.0}, {"T": "2026-07-31 11:19", "O": 12.22, "H": 12.24, "L": 12.22, "C": 12.24, "V": 7206.0}, {"T": "2026-07-31 11:20", "O": 12.23, "H": 12.295, "L": 12.23, "C": 12.28, "V": 55560.0}, {"T": "2026-07-31 11:21", "O": 12.29, "H": 12.29, "L": 12.265, "C": 12.27, "V": 25574.0}, {"T": "2026-07-31 11:22", "O": 12.26, "H": 12.265, "L": 12.23, "C": 12.245, "V": 6714.0}, {"T": "2026-07-31 11:23", "O": 12.245, "H": 12.245, "L": 12.23, "C": 12.23, "V": 1877.0}, {"T": "2026-07-31 11:24", "O": 12.22, "H": 12.22, "L": 12.215, "C": 12.215, "V": 4764.0}, {"T": "2026-07-31 11:25", "O": 12.22, "H": 12.23, "L": 12.215, "C": 12.23, "V": 2714.0}, {"T": "2026-07-31 11:26", "O": 12.24, "H": 12.245, "L": 12.24, "C": 12.245, "V": 9528.0}, {"T": "2026-07-31 11:27", "O": 12.25, "H": 12.27, "L": 12.24, "C": 12.245, "V": 9853.0}, {"T": "2026-07-31 11:28", "O": 12.245, "H": 12.265, "L": 12.245, "C": 12.255, "V": 8933.0}, {"T": "2026-07-31 11:29", "O": 12.26, "H": 12.265, "L": 12.24, "C": 12.24, "V": 4401.0}, {"T": "2026-07-31 11:30", "O": 12.24, "H": 12.26, "L": 12.24, "C": 12.255, "V": 10000.0}, {"T": "2026-07-31 11:31", "O": 12.24, "H": 12.24, "L": 12.21, "C": 12.225, "V": 3638.0}, {"T": "2026-07-31 11:32", "O": 12.23, "H": 12.23, "L": 12.215, "C": 12.225, "V": 5537.0}, {"T": "2026-07-31 11:33", "O": 12.225, "H": 12.245, "L": 12.22, "C": 12.22, "V": 5079.0}, {"T": "2026-07-31 11:34", "O": 12.245, "H": 12.25, "L": 12.245, "C": 12.25, "V": 700.0}, {"T": "2026-07-31 11:35", "O": 12.225, "H": 12.225, "L": 12.22, "C": 12.22, "V": 350.0}, {"T": "2026-07-31 11:36", "O": 12.225, "H": 12.29, "L": 12.225, "C": 12.28, "V": 14639.0}, {"T": "2026-07-31 11:37", "O": 12.28, "H": 12.28, "L": 12.275, "C": 12.28, "V": 9834.0}, {"T": "2026-07-31 11:38", "O": 12.3, "H": 12.305, "L": 12.29, "C": 12.29, "V": 25741.0}, {"T": "2026-07-31 11:39", "O": 12.3, "H": 12.31, "L": 12.29, "C": 12.3, "V": 10952.0}, {"T": "2026-07-31 11:40", "O": 12.3, "H": 12.31, "L": 12.27, "C": 12.27, "V": 9636.0}, {"T": "2026-07-31 11:41", "O": 12.255, "H": 12.285, "L": 12.255, "C": 12.28, "V": 5529.0}, {"T": "2026-07-31 11:42", "O": 12.27, "H": 12.285, "L": 12.265, "C": 12.265, "V": 5681.0}, {"T": "2026-07-31 11:43", "O": 12.255, "H": 12.255, "L": 12.24, "C": 12.24, "V": 1495.0}, {"T": "2026-07-31 11:44", "O": 12.255, "H": 12.26, "L": 12.255, "C": 12.255, "V": 2341.0}, {"T": "2026-07-31 11:45", "O": 12.27, "H": 12.27, "L": 12.27, "C": 12.27, "V": 500.0}, {"T": "2026-07-31 11:46", "O": 12.265, "H": 12.265, "L": 12.25, "C": 12.255, "V": 8826.0}, {"T": "2026-07-31 11:47", "O": 12.255, "H": 12.255, "L": 12.24, "C": 12.255, "V": 3026.0}, {"T": "2026-07-31 11:48", "O": 12.24, "H": 12.24, "L": 12.225, "C": 12.225, "V": 3686.0}, {"T": "2026-07-31 11:49", "O": 12.225, "H": 12.24, "L": 12.215, "C": 12.24, "V": 2215.0}, {"T": "2026-07-31 11:50", "O": 12.24, "H": 12.24, "L": 12.24, "C": 12.24, "V": 0.0}, {"T": "2026-07-31 11:51", "O": 12.24, "H": 12.255, "L": 12.23, "C": 12.23, "V": 48916.0}, {"T": "2026-07-31 11:52", "O": 12.225, "H": 12.225, "L": 12.22, "C": 12.22, "V": 850.0}, {"T": "2026-07-31 11:53", "O": 12.245, "H": 12.25, "L": 12.245, "C": 12.25, "V": 13493.0}, {"T": "2026-07-31 11:54", "O": 12.25, "H": 12.25, "L": 12.215, "C": 12.215, "V": 11475.0}, {"T": "2026-07-31 11:55", "O": 12.23, "H": 12.235, "L": 12.215, "C": 12.215, "V": 2666.0}, {"T": "2026-07-31 11:56", "O": 12.225, "H": 12.265, "L": 12.225, "C": 12.24, "V": 54288.0}, {"T": "2026-07-31 11:57", "O": 12.24, "H": 12.24, "L": 12.21, "C": 12.21, "V": 4781.0}, {"T": "2026-07-31 11:58", "O": 12.21, "H": 12.215, "L": 12.205, "C": 12.21, "V": 1279.0}, {"T": "2026-07-31 11:59", "O": 12.205, "H": 12.21, "L": 12.16, "C": 12.16, "V": 27100.0}, {"T": "2026-07-31 12:00", "O": 12.185, "H": 12.185, "L": 12.175, "C": 12.18, "V": 2446.0}, {"T": "2026-07-31 12:01", "O": 12.17, "H": 12.17, "L": 12.155, "C": 12.16, "V": 1698.0}, {"T": "2026-07-31 12:02", "O": 12.155, "H": 12.155, "L": 12.14, "C": 12.14, "V": 3200.0}, {"T": "2026-07-31 12:03", "O": 12.15, "H": 12.17, "L": 12.15, "C": 12.15, "V": 4714.0}, {"T": "2026-07-31 12:04", "O": 12.14, "H": 12.165, "L": 12.14, "C": 12.15, "V": 3102.0}, {"T": "2026-07-31 12:05", "O": 12.145, "H": 12.155, "L": 12.145, "C": 12.155, "V": 595.0}, {"T": "2026-07-31 12:06", "O": 12.155, "H": 12.155, "L": 12.155, "C": 12.155, "V": 75.0}, {"T": "2026-07-31 12:07", "O": 12.155, "H": 12.155, "L": 12.155, "C": 12.155, "V": 1925.0}, {"T": "2026-07-31 12:08", "O": 12.16, "H": 12.16, "L": 12.135, "C": 12.135, "V": 3605.0}, {"T": "2026-07-31 12:09", "O": 12.135, "H": 12.135, "L": 12.135, "C": 12.135, "V": 0.0}, {"T": "2026-07-31 12:10", "O": 12.135, "H": 12.135, "L": 12.115, "C": 12.115, "V": 10042.0}, {"T": "2026-07-31 12:11", "O": 12.13, "H": 12.13, "L": 12.07, "C": 12.07, "V": 2433.0}, {"T": "2026-07-31 12:12", "O": 12.07, "H": 12.07, "L": 12.07, "C": 12.07, "V": 0.0}, {"T": "2026-07-31 12:13", "O": 12.105, "H": 12.125, "L": 12.105, "C": 12.115, "V": 1507.0}, {"T": "2026-07-31 12:14", "O": 12.105, "H": 12.15, "L": 12.105, "C": 12.12, "V": 11963.0}, {"T": "2026-07-31 12:15", "O": 12.13, "H": 12.135, "L": 12.12, "C": 12.125, "V": 5272.0}, {"T": "2026-07-31 12:16", "O": 12.115, "H": 12.12, "L": 12.11, "C": 12.12, "V": 1931.0}, {"T": "2026-07-31 12:17", "O": 12.115, "H": 12.125, "L": 12.105, "C": 12.125, "V": 7800.0}, {"T": "2026-07-31 12:18", "O": 12.11, "H": 12.15, "L": 12.11, "C": 12.15, "V": 16935.0}, {"T": "2026-07-31 12:19", "O": 12.13, "H": 12.13, "L": 12.1, "C": 12.1, "V": 3956.0}, {"T": "2026-07-31 12:20", "O": 12.1, "H": 12.1, "L": 12.095, "C": 12.1, "V": 520.0}, {"T": "2026-07-31 12:21", "O": 12.095, "H": 12.1, "L": 12.095, "C": 12.1, "V": 523.0}, {"T": "2026-07-31 12:22", "O": 12.105, "H": 12.105, "L": 12.105, "C": 12.105, "V": 306.0}, {"T": "2026-07-31 12:23", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 150.0}, {"T": "2026-07-31 12:24", "O": 12.115, "H": 12.115, "L": 12.115, "C": 12.115, "V": 600.0}, {"T": "2026-07-31 12:25", "O": 12.115, "H": 12.115, "L": 12.115, "C": 12.115, "V": 0.0}, {"T": "2026-07-31 12:26", "O": 12.1, "H": 12.11, "L": 12.095, "C": 12.11, "V": 15942.0}, {"T": "2026-07-31 12:27", "O": 12.105, "H": 12.12, "L": 12.105, "C": 12.12, "V": 4255.0}, {"T": "2026-07-31 12:28", "O": 12.12, "H": 12.12, "L": 12.12, "C": 12.12, "V": 0.0}, {"T": "2026-07-31 12:29", "O": 12.12, "H": 12.12, "L": 12.12, "C": 12.12, "V": 400.0}, {"T": "2026-07-31 12:30", "O": 12.105, "H": 12.105, "L": 12.1, "C": 12.1, "V": 1938.0}, {"T": "2026-07-31 12:31", "O": 12.11, "H": 12.11, "L": 12.08, "C": 12.08, "V": 9206.0}, {"T": "2026-07-31 12:32", "O": 12.07, "H": 12.1, "L": 12.07, "C": 12.08, "V": 15628.0}, {"T": "2026-07-31 12:33", "O": 12.08, "H": 12.1, "L": 12.08, "C": 12.09, "V": 4745.0}, {"T": "2026-07-31 12:34", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 0.0}, {"T": "2026-07-31 12:35", "O": 12.1, "H": 12.105, "L": 12.095, "C": 12.095, "V": 2707.0}, {"T": "2026-07-31 12:36", "O": 12.11, "H": 12.11, "L": 12.11, "C": 12.11, "V": 403.0}, {"T": "2026-07-31 12:37", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 2583.0}, {"T": "2026-07-31 12:38", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 0.0}, {"T": "2026-07-31 12:39", "O": 12.085, "H": 12.085, "L": 12.085, "C": 12.085, "V": 400.0}, {"T": "2026-07-31 12:40", "O": 12.095, "H": 12.135, "L": 12.095, "C": 12.135, "V": 18499.0}, {"T": "2026-07-31 12:41", "O": 12.115, "H": 12.135, "L": 12.105, "C": 12.135, "V": 2002.0}, {"T": "2026-07-31 12:42", "O": 12.115, "H": 12.115, "L": 12.11, "C": 12.11, "V": 1000.0}, {"T": "2026-07-31 12:43", "O": 12.125, "H": 12.125, "L": 12.125, "C": 12.125, "V": 598.0}, {"T": "2026-07-31 12:44", "O": 12.14, "H": 12.145, "L": 12.125, "C": 12.125, "V": 8774.0}, {"T": "2026-07-31 12:45", "O": 12.125, "H": 12.14, "L": 12.125, "C": 12.135, "V": 475.0}, {"T": "2026-07-31 12:46", "O": 12.13, "H": 12.13, "L": 12.12, "C": 12.12, "V": 1075.0}, {"T": "2026-07-31 12:47", "O": 12.12, "H": 12.12, "L": 12.12, "C": 12.12, "V": 0.0}, {"T": "2026-07-31 12:48", "O": 12.12, "H": 12.12, "L": 12.12, "C": 12.12, "V": 0.0}, {"T": "2026-07-31 12:49", "O": 12.135, "H": 12.155, "L": 12.135, "C": 12.155, "V": 9779.0}, {"T": "2026-07-31 12:50", "O": 12.14, "H": 12.14, "L": 12.14, "C": 12.14, "V": 2.0}, {"T": "2026-07-31 12:51", "O": 12.16, "H": 12.165, "L": 12.16, "C": 12.165, "V": 10997.0}, {"T": "2026-07-31 12:52", "O": 12.15, "H": 12.16, "L": 12.15, "C": 12.155, "V": 1815.0}, {"T": "2026-07-31 12:53", "O": 12.16, "H": 12.16, "L": 12.135, "C": 12.135, "V": 3481.0}, {"T": "2026-07-31 12:54", "O": 12.135, "H": 12.135, "L": 12.13, "C": 12.13, "V": 2488.0}, {"T": "2026-07-31 12:55", "O": 12.11, "H": 12.12, "L": 12.09, "C": 12.09, "V": 44019.0}, {"T": "2026-07-31 12:56", "O": 12.1, "H": 12.105, "L": 12.1, "C": 12.1, "V": 5473.0}, {"T": "2026-07-31 12:57", "O": 12.11, "H": 12.11, "L": 12.11, "C": 12.11, "V": 2500.0}, {"T": "2026-07-31 12:58", "O": 12.11, "H": 12.13, "L": 12.1, "C": 12.13, "V": 15131.0}, {"T": "2026-07-31 12:59", "O": 12.13, "H": 12.13, "L": 12.125, "C": 12.125, "V": 1296.0}, {"T": "2026-07-31 13:00", "O": 12.125, "H": 12.125, "L": 12.125, "C": 12.125, "V": 410.0}, {"T": "2026-07-31 13:01", "O": 12.115, "H": 12.115, "L": 12.11, "C": 12.11, "V": 1986.0}, {"T": "2026-07-31 13:02", "O": 12.115, "H": 12.115, "L": 12.115, "C": 12.115, "V": 600.0}, {"T": "2026-07-31 13:03", "O": 12.125, "H": 12.125, "L": 12.11, "C": 12.11, "V": 3726.0}, {"T": "2026-07-31 13:04", "O": 12.11, "H": 12.11, "L": 12.11, "C": 12.11, "V": 0.0}, {"T": "2026-07-31 13:05", "O": 12.115, "H": 12.12, "L": 12.115, "C": 12.12, "V": 801.0}, {"T": "2026-07-31 13:06", "O": 12.115, "H": 12.12, "L": 12.115, "C": 12.12, "V": 668.0}, {"T": "2026-07-31 13:07", "O": 12.12, "H": 12.12, "L": 12.12, "C": 12.12, "V": 700.0}, {"T": "2026-07-31 13:08", "O": 12.12, "H": 12.125, "L": 12.12, "C": 12.125, "V": 2666.0}, {"T": "2026-07-31 13:09", "O": 12.125, "H": 12.125, "L": 12.125, "C": 12.125, "V": 0.0}, {"T": "2026-07-31 13:10", "O": 12.115, "H": 12.13, "L": 12.11, "C": 12.13, "V": 6282.0}, {"T": "2026-07-31 13:11", "O": 12.13, "H": 12.13, "L": 12.13, "C": 12.13, "V": 0.0}, {"T": "2026-07-31 13:12", "O": 12.13, "H": 12.13, "L": 12.13, "C": 12.13, "V": 0.0}, {"T": "2026-07-31 13:13", "O": 12.13, "H": 12.13, "L": 12.13, "C": 12.13, "V": 0.0}, {"T": "2026-07-31 13:14", "O": 12.13, "H": 12.13, "L": 12.13, "C": 12.13, "V": 150.0}, {"T": "2026-07-31 13:15", "O": 12.12, "H": 12.12, "L": 12.115, "C": 12.115, "V": 4573.0}, {"T": "2026-07-31 13:16", "O": 12.115, "H": 12.115, "L": 12.1, "C": 12.1, "V": 5688.0}, {"T": "2026-07-31 13:17", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 100.0}, {"T": "2026-07-31 13:18", "O": 12.09, "H": 12.09, "L": 12.09, "C": 12.09, "V": 0.0}, {"T": "2026-07-31 13:19", "O": 12.09, "H": 12.105, "L": 12.09, "C": 12.105, "V": 2603.0}, {"T": "2026-07-31 13:20", "O": 12.115, "H": 12.115, "L": 12.115, "C": 12.115, "V": 1000.0}, {"T": "2026-07-31 13:21", "O": 12.115, "H": 12.115, "L": 12.115, "C": 12.115, "V": 0.0}, {"T": "2026-07-31 13:22", "O": 12.115, "H": 12.115, "L": 12.115, "C": 12.115, "V": 0.0}, {"T": "2026-07-31 13:23", "O": 12.115, "H": 12.115, "L": 12.115, "C": 12.115, "V": 0.0}, {"T": "2026-07-31 13:24", "O": 12.1, "H": 12.1, "L": 12.1, "C": 12.1, "V": 1000.0}, {"T": "2026-07-31 13:25", "O": 12.09, "H": 12.145, "L": 12.09, "C": 12.135, "V": 24003.0}, {"T": "2026-07-31 13:26", "O": 12.135, "H": 12.135, "L": 12.135, "C": 12.135, "V": 0.0}, {"T": "2026-07-31 13:27", "O": 12.135, "H": 12.135, "L": 12.135, "C": 12.135, "V": 11.0}, {"T": "2026-07-31 13:28", "O": 12.135, "H": 12.145, "L": 12.135, "C": 12.145, "V": 1577.0}, {"T": "2026-07-31 13:29", "O": 12.135, "H": 12.135, "L": 12.125, "C": 12.125, "V": 3623.0}, {"T": "2026-07-31 13:30", "O": 12.135, "H": 12.135, "L": 12.135, "C": 12.135, "V": 481.0}, {"T": "2026-07-31 13:31", "O": 12.145, "H": 12.145, "L": 12.125, "C": 12.125, "V": 3368.0}, {"T": "2026-07-31 13:32", "O": 12.125, "H": 12.125, "L": 12.125, "C": 12.125, "V": 0.0}, {"T": "2026-07-31 13:33", "O": 12.115, "H": 12.115, "L": 12.115, "C": 12.115, "V": 80.0}, {"T": "2026-07-31 13:34", "O": 12.125, "H": 12.15, "L": 12.125, "C": 12.14, "V": 7545.0}, {"T": "2026-07-31 13:35", "O": 12.13, "H": 12.13, "L": 12.125, "C": 12.125, "V": 4107.0}, {"T": "2026-07-31 13:36", "O": 12.135, "H": 12.135, "L": 12.135, "C": 12.135, "V": 154.0}, {"T": "2026-07-31 13:37", "O": 12.135, "H": 12.135, "L": 12.13, "C": 12.13, "V": 856.0}, {"T": "2026-07-31 13:38", "O": 12.135, "H": 12.135, "L": 12.135, "C": 12.135, "V": 360.0}, {"T": "2026-07-31 13:39", "O": 12.135, "H": 12.135, "L": 12.135, "C": 12.135, "V": 0.0}, {"T": "2026-07-31 13:40", "O": 12.125, "H": 12.125, "L": 12.125, "C": 12.125, "V": 1540.0}, {"T": "2026-07-31 13:41", "O": 12.135, "H": 12.135, "L": 12.13, "C": 12.13, "V": 1608.0}, {"T": "2026-07-31 13:42", "O": 12.14, "H": 12.14, "L": 12.14, "C": 12.14, "V": 200.0}, {"T": "2026-07-31 13:43", "O": 12.14, "H": 12.16, "L": 12.14, "C": 12.16, "V": 5674.0}, {"T": "2026-07-31 13:44", "O": 12.16, "H": 12.16, "L": 12.15, "C": 12.15, "V": 6059.0}, {"T": "2026-07-31 13:45", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-07-31 13:46", "O": 12.165, "H": 12.165, "L": 12.165, "C": 12.165, "V": 27.0}, {"T": "2026-07-31 13:47", "O": 12.15, "H": 12.165, "L": 12.15, "C": 12.165, "V": 2400.0}, {"T": "2026-07-31 13:48", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 877.0}, {"T": "2026-07-31 13:49", "O": 12.145, "H": 12.18, "L": 12.145, "C": 12.175, "V": 42717.0}, {"T": "2026-07-31 13:50", "O": 12.175, "H": 12.18, "L": 12.175, "C": 12.175, "V": 13307.0}, {"T": "2026-07-31 13:51", "O": 12.165, "H": 12.165, "L": 12.165, "C": 12.165, "V": 100.0}, {"T": "2026-07-31 13:52", "O": 12.165, "H": 12.165, "L": 12.165, "C": 12.165, "V": 0.0}, {"T": "2026-07-31 13:53", "O": 12.165, "H": 12.165, "L": 12.165, "C": 12.165, "V": 3000.0}, {"T": "2026-07-31 13:54", "O": 12.165, "H": 12.165, "L": 12.165, "C": 12.165, "V": 762.0}, {"T": "2026-07-31 13:55", "O": 12.17, "H": 12.17, "L": 12.165, "C": 12.17, "V": 3442.0}, {"T": "2026-07-31 13:56", "O": 12.175, "H": 12.18, "L": 12.175, "C": 12.18, "V": 675.0}, {"T": "2026-07-31 13:57", "O": 12.18, "H": 12.205, "L": 12.18, "C": 12.205, "V": 11868.0}, {"T": "2026-07-31 13:58", "O": 12.205, "H": 12.27, "L": 12.205, "C": 12.22, "V": 90688.0}, {"T": "2026-07-31 13:59", "O": 12.225, "H": 12.24, "L": 12.22, "C": 12.24, "V": 2208.0}, {"T": "2026-07-31 14:00", "O": 12.245, "H": 12.245, "L": 12.225, "C": 12.24, "V": 3115.0}, {"T": "2026-07-31 14:01", "O": 12.235, "H": 12.245, "L": 12.225, "C": 12.225, "V": 3224.0}, {"T": "2026-07-31 14:02", "O": 12.225, "H": 12.23, "L": 12.22, "C": 12.23, "V": 4214.0}, {"T": "2026-07-31 14:03", "O": 12.235, "H": 12.24, "L": 12.235, "C": 12.235, "V": 1948.0}, {"T": "2026-07-31 14:04", "O": 12.225, "H": 12.225, "L": 12.205, "C": 12.205, "V": 3977.0}, {"T": "2026-07-31 14:05", "O": 12.205, "H": 12.205, "L": 12.205, "C": 12.205, "V": 0.0}, {"T": "2026-07-31 14:06", "O": 12.215, "H": 12.215, "L": 12.2, "C": 12.2, "V": 2544.0}, {"T": "2026-07-31 14:07", "O": 12.22, "H": 12.22, "L": 12.185, "C": 12.195, "V": 3878.0}, {"T": "2026-07-31 14:08", "O": 12.19, "H": 12.19, "L": 12.17, "C": 12.18, "V": 7722.0}, {"T": "2026-07-31 14:09", "O": 12.17, "H": 12.17, "L": 12.17, "C": 12.17, "V": 713.0}, {"T": "2026-07-31 14:10", "O": 12.17, "H": 12.17, "L": 12.17, "C": 12.17, "V": 0.0}, {"T": "2026-07-31 14:11", "O": 12.18, "H": 12.185, "L": 12.17, "C": 12.17, "V": 1317.0}, {"T": "2026-07-31 14:12", "O": 12.185, "H": 12.185, "L": 12.17, "C": 12.17, "V": 11512.0}, {"T": "2026-07-31 14:13", "O": 12.19, "H": 12.205, "L": 12.19, "C": 12.205, "V": 4000.0}, {"T": "2026-07-31 14:14", "O": 12.195, "H": 12.235, "L": 12.19, "C": 12.235, "V": 4610.0}, {"T": "2026-07-31 14:15", "O": 12.225, "H": 12.235, "L": 12.215, "C": 12.225, "V": 9452.0}, {"T": "2026-07-31 14:16", "O": 12.23, "H": 12.255, "L": 12.23, "C": 12.255, "V": 5999.0}, {"T": "2026-07-31 14:17", "O": 12.26, "H": 12.26, "L": 12.235, "C": 12.24, "V": 5561.0}, {"T": "2026-07-31 14:18", "O": 12.245, "H": 12.26, "L": 12.245, "C": 12.26, "V": 4238.0}, {"T": "2026-07-31 14:19", "O": 12.27, "H": 12.27, "L": 12.27, "C": 12.27, "V": 839.0}, {"T": "2026-07-31 14:20", "O": 12.255, "H": 12.255, "L": 12.255, "C": 12.255, "V": 1250.0}, {"T": "2026-07-31 14:21", "O": 12.255, "H": 12.255, "L": 12.255, "C": 12.255, "V": 0.0}, {"T": "2026-07-31 14:22", "O": 12.255, "H": 12.255, "L": 12.255, "C": 12.255, "V": 0.0}, {"T": "2026-07-31 14:23", "O": 12.26, "H": 12.26, "L": 12.255, "C": 12.255, "V": 8347.0}, {"T": "2026-07-31 14:24", "O": 12.25, "H": 12.28, "L": 12.245, "C": 12.28, "V": 24813.0}, {"T": "2026-07-31 14:25", "O": 12.285, "H": 12.3, "L": 12.285, "C": 12.295, "V": 19555.0}, {"T": "2026-07-31 14:26", "O": 12.295, "H": 12.295, "L": 12.275, "C": 12.28, "V": 4901.0}, {"T": "2026-07-31 14:27", "O": 12.285, "H": 12.285, "L": 12.27, "C": 12.27, "V": 3434.0}, {"T": "2026-07-31 14:28", "O": 12.285, "H": 12.32, "L": 12.285, "C": 12.295, "V": 31071.0}, {"T": "2026-07-31 14:29", "O": 12.31, "H": 12.315, "L": 12.295, "C": 12.305, "V": 28458.0}, {"T": "2026-07-31 14:30", "O": 12.305, "H": 12.31, "L": 12.3, "C": 12.3, "V": 6285.0}, {"T": "2026-07-31 14:31", "O": 12.295, "H": 12.36, "L": 12.275, "C": 12.335, "V": 75690.0}, {"T": "2026-07-31 14:32", "O": 12.35, "H": 12.355, "L": 12.32, "C": 12.345, "V": 19914.0}, {"T": "2026-07-31 14:33", "O": 12.335, "H": 12.335, "L": 12.32, "C": 12.32, "V": 11805.0}, {"T": "2026-07-31 14:34", "O": 12.32, "H": 12.345, "L": 12.3, "C": 12.3, "V": 20655.0}, {"T": "2026-07-31 14:35", "O": 12.3, "H": 12.3, "L": 12.295, "C": 12.3, "V": 1437.0}, {"T": "2026-07-31 14:36", "O": 12.295, "H": 12.295, "L": 12.26, "C": 12.2725, "V": 5138.0}, {"T": "2026-07-31 14:37", "O": 12.28, "H": 12.285, "L": 12.275, "C": 12.285, "V": 2247.0}, {"T": "2026-07-31 14:38", "O": 12.285, "H": 12.295, "L": 12.25, "C": 12.25, "V": 10088.0}, {"T": "2026-07-31 14:39", "O": 12.27, "H": 12.27, "L": 12.255, "C": 12.255, "V": 2514.0}, {"T": "2026-07-31 14:40", "O": 12.255, "H": 12.27, "L": 12.245, "C": 12.26, "V": 8793.0}, {"T": "2026-07-31 14:41", "O": 12.255, "H": 12.27, "L": 12.245, "C": 12.265, "V": 2524.0}, {"T": "2026-07-31 14:42", "O": 12.255, "H": 12.255, "L": 12.245, "C": 12.25, "V": 2206.0}, {"T": "2026-07-31 14:43", "O": 12.27, "H": 12.275, "L": 12.255, "C": 12.26, "V": 2301.0}, {"T": "2026-07-31 14:44", "O": 12.28, "H": 12.28, "L": 12.26, "C": 12.26, "V": 1440.0}, {"T": "2026-07-31 14:45", "O": 12.26, "H": 12.26, "L": 12.25, "C": 12.25, "V": 4339.0}, {"T": "2026-07-31 14:46", "O": 12.26, "H": 12.26, "L": 12.245, "C": 12.25, "V": 4960.0}, {"T": "2026-07-31 14:47", "O": 12.25, "H": 12.25, "L": 12.25, "C": 12.25, "V": 0.0}, {"T": "2026-07-31 14:48", "O": 12.255, "H": 12.255, "L": 12.255, "C": 12.255, "V": 10.0}, {"T": "2026-07-31 14:49", "O": 12.255, "H": 12.255, "L": 12.25, "C": 12.255, "V": 2350.0}, {"T": "2026-07-31 14:50", "O": 12.255, "H": 12.26, "L": 12.25, "C": 12.26, "V": 2748.0}, {"T": "2026-07-31 14:51", "O": 12.25, "H": 12.25, "L": 12.235, "C": 12.24, "V": 10873.0}, {"T": "2026-07-31 14:52", "O": 12.245, "H": 12.25, "L": 12.245, "C": 12.245, "V": 509.0}, {"T": "2026-07-31 14:53", "O": 12.24, "H": 12.24, "L": 12.235, "C": 12.235, "V": 1300.0}, {"T": "2026-07-31 14:54", "O": 12.245, "H": 12.245, "L": 12.24, "C": 12.24, "V": 559.0}, {"T": "2026-07-31 14:55", "O": 12.24, "H": 12.255, "L": 12.235, "C": 12.235, "V": 3301.0}, {"T": "2026-07-31 14:56", "O": 12.225, "H": 12.24, "L": 12.225, "C": 12.24, "V": 728.0}, {"T": "2026-07-31 14:57", "O": 12.24, "H": 12.24, "L": 12.235, "C": 12.235, "V": 733.0}, {"T": "2026-07-31 14:58", "O": 12.24, "H": 12.24, "L": 12.185, "C": 12.235, "V": 16796.0}, {"T": "2026-07-31 14:59", "O": 12.245, "H": 12.26, "L": 12.245, "C": 12.26, "V": 7338.0}, {"T": "2026-07-31 15:00", "O": 12.245, "H": 12.245, "L": 12.235, "C": 12.24, "V": 1992.0}, {"T": "2026-07-31 15:01", "O": 12.235, "H": 12.235, "L": 12.2, "C": 12.205, "V": 4872.0}, {"T": "2026-07-31 15:02", "O": 12.215, "H": 12.215, "L": 12.18, "C": 12.18, "V": 10356.0}, {"T": "2026-07-31 15:03", "O": 12.18, "H": 12.18, "L": 12.15, "C": 12.15, "V": 3803.0}, {"T": "2026-07-31 15:04", "O": 12.16, "H": 12.1775, "L": 12.15, "C": 12.15, "V": 3291.0}, {"T": "2026-07-31 15:05", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 0.0}, {"T": "2026-07-31 15:06", "O": 12.15, "H": 12.19, "L": 12.13, "C": 12.19, "V": 9384.0}, {"T": "2026-07-31 15:07", "O": 12.2, "H": 12.2, "L": 12.175, "C": 12.18, "V": 19823.0}, {"T": "2026-07-31 15:08", "O": 12.175, "H": 12.175, "L": 12.17, "C": 12.175, "V": 2533.0}, {"T": "2026-07-31 15:09", "O": 12.18, "H": 12.18, "L": 12.165, "C": 12.165, "V": 288.0}, {"T": "2026-07-31 15:10", "O": 12.18, "H": 12.195, "L": 12.18, "C": 12.195, "V": 1947.0}, {"T": "2026-07-31 15:11", "O": 12.2, "H": 12.2, "L": 12.19, "C": 12.2, "V": 3375.0}, {"T": "2026-07-31 15:12", "O": 12.185, "H": 12.185, "L": 12.16, "C": 12.16, "V": 7312.0}, {"T": "2026-07-31 15:13", "O": 12.185, "H": 12.205, "L": 12.185, "C": 12.205, "V": 3588.0}, {"T": "2026-07-31 15:14", "O": 12.21, "H": 12.22, "L": 12.21, "C": 12.21, "V": 1261.0}, {"T": "2026-07-31 15:15", "O": 12.21, "H": 12.21, "L": 12.21, "C": 12.21, "V": 0.0}, {"T": "2026-07-31 15:16", "O": 12.2, "H": 12.2, "L": 12.135, "C": 12.165, "V": 26815.0}, {"T": "2026-07-31 15:17", "O": 12.17, "H": 12.24, "L": 12.17, "C": 12.24, "V": 12552.0}, {"T": "2026-07-31 15:18", "O": 12.245, "H": 12.295, "L": 12.22, "C": 12.22, "V": 16895.0}, {"T": "2026-07-31 15:19", "O": 12.22, "H": 12.22, "L": 12.22, "C": 12.22, "V": 0.0}, {"T": "2026-07-31 15:20", "O": 12.23, "H": 12.23, "L": 12.225, "C": 12.225, "V": 647.0}, {"T": "2026-07-31 15:21", "O": 12.24, "H": 12.245, "L": 12.22, "C": 12.22, "V": 2900.0}, {"T": "2026-07-31 15:22", "O": 12.22, "H": 12.24, "L": 12.2, "C": 12.24, "V": 13982.0}, {"T": "2026-07-31 15:23", "O": 12.25, "H": 12.25, "L": 12.24, "C": 12.24, "V": 778.0}, {"T": "2026-07-31 15:24", "O": 12.24, "H": 12.24, "L": 12.215, "C": 12.215, "V": 4303.0}, {"T": "2026-07-31 15:25", "O": 12.22, "H": 12.255, "L": 12.22, "C": 12.255, "V": 9960.0}, {"T": "2026-07-31 15:26", "O": 12.27, "H": 12.28, "L": 12.24, "C": 12.24, "V": 4478.0}, {"T": "2026-07-31 15:27", "O": 12.235, "H": 12.235, "L": 12.235, "C": 12.235, "V": 1500.0}, {"T": "2026-07-31 15:28", "O": 12.235, "H": 12.26, "L": 12.23, "C": 12.255, "V": 5480.0}, {"T": "2026-07-31 15:29", "O": 12.255, "H": 12.255, "L": 12.255, "C": 12.255, "V": 0.0}, {"T": "2026-07-31 15:30", "O": 12.255, "H": 12.265, "L": 12.24, "C": 12.265, "V": 4853.0}, {"T": "2026-07-31 15:31", "O": 12.27, "H": 12.275, "L": 12.205, "C": 12.205, "V": 7315.0}, {"T": "2026-07-31 15:32", "O": 12.19, "H": 12.205, "L": 12.18, "C": 12.2, "V": 10711.0}, {"T": "2026-07-31 15:33", "O": 12.185, "H": 12.185, "L": 12.185, "C": 12.185, "V": 4636.0}, {"T": "2026-07-31 15:34", "O": 12.17, "H": 12.175, "L": 12.17, "C": 12.175, "V": 1600.0}, {"T": "2026-07-31 15:35", "O": 12.185, "H": 12.24, "L": 12.185, "C": 12.205, "V": 29159.0}, {"T": "2026-07-31 15:36", "O": 12.19, "H": 12.2, "L": 12.19, "C": 12.2, "V": 1428.0}, {"T": "2026-07-31 15:37", "O": 12.185, "H": 12.19, "L": 12.185, "C": 12.19, "V": 1787.0}, {"T": "2026-07-31 15:38", "O": 12.185, "H": 12.195, "L": 12.18, "C": 12.18, "V": 3559.0}, {"T": "2026-07-31 15:39", "O": 12.185, "H": 12.195, "L": 12.18, "C": 12.195, "V": 2383.0}, {"T": "2026-07-31 15:40", "O": 12.18, "H": 12.19, "L": 12.17, "C": 12.19, "V": 5367.0}, {"T": "2026-07-31 15:41", "O": 12.195, "H": 12.23, "L": 12.195, "C": 12.205, "V": 13027.0}, {"T": "2026-07-31 15:42", "O": 12.205, "H": 12.205, "L": 12.19, "C": 12.195, "V": 10658.0}, {"T": "2026-07-31 15:43", "O": 12.195, "H": 12.195, "L": 12.19, "C": 12.19, "V": 1194.0}, {"T": "2026-07-31 15:44", "O": 12.185, "H": 12.2, "L": 12.185, "C": 12.195, "V": 3472.0}, {"T": "2026-07-31 15:45", "O": 12.205, "H": 12.25, "L": 12.205, "C": 12.24, "V": 3838.0}, {"T": "2026-07-31 15:46", "O": 12.27, "H": 12.27, "L": 12.235, "C": 12.235, "V": 9286.0}, {"T": "2026-07-31 15:47", "O": 12.255, "H": 12.27, "L": 12.25, "C": 12.255, "V": 1540.0}, {"T": "2026-07-31 15:48", "O": 12.255, "H": 12.27, "L": 12.255, "C": 12.27, "V": 555.0}, {"T": "2026-07-31 15:49", "O": 12.26, "H": 12.26, "L": 12.255, "C": 12.26, "V": 1263.0}, {"T": "2026-07-31 15:50", "O": 12.27, "H": 12.27, "L": 12.25, "C": 12.27, "V": 1804.0}, {"T": "2026-07-31 15:51", "O": 12.255, "H": 12.255, "L": 12.24, "C": 12.24, "V": 4986.0}, {"T": "2026-07-31 15:52", "O": 12.24, "H": 12.25, "L": 12.24, "C": 12.25, "V": 1421.0}, {"T": "2026-07-31 15:53", "O": 12.23, "H": 12.23, "L": 12.21, "C": 12.21, "V": 2578.0}, {"T": "2026-07-31 15:54", "O": 12.215, "H": 12.22, "L": 12.215, "C": 12.22, "V": 2367.0}, {"T": "2026-07-31 15:55", "O": 12.22, "H": 12.285, "L": 12.22, "C": 12.285, "V": 69407.0}, {"T": "2026-07-31 15:56", "O": 12.27, "H": 12.27, "L": 12.225, "C": 12.225, "V": 10508.0}, {"T": "2026-07-31 15:57", "O": 12.23, "H": 12.23, "L": 12.21, "C": 12.23, "V": 6025.0}, {"T": "2026-07-31 15:58", "O": 12.25, "H": 12.25, "L": 12.23, "C": 12.23, "V": 3750.0}, {"T": "2026-07-31 15:59", "O": 12.23, "H": 12.23, "L": 12.23, "C": 12.23, "V": 0.0}, {"T": "2026-07-31 16:00", "O": 12.24, "H": 12.255, "L": 12.24, "C": 12.245, "V": 3359.0}, {"T": "2026-07-31 16:01", "O": 12.245, "H": 12.26, "L": 12.24, "C": 12.26, "V": 7599.0}, {"T": "2026-07-31 16:02", "O": 12.275, "H": 12.275, "L": 12.25, "C": 12.26, "V": 10048.0}, {"T": "2026-07-31 16:03", "O": 12.26, "H": 12.27, "L": 12.25, "C": 12.255, "V": 6103.0}, {"T": "2026-07-31 16:04", "O": 12.27, "H": 12.27, "L": 12.26, "C": 12.26, "V": 1258.0}, {"T": "2026-07-31 16:05", "O": 12.265, "H": 12.265, "L": 12.22, "C": 12.24, "V": 12776.0}, {"T": "2026-07-31 16:06", "O": 12.24, "H": 12.24, "L": 12.2, "C": 12.2, "V": 5773.0}, {"T": "2026-07-31 16:07", "O": 12.195, "H": 12.2, "L": 12.145, "C": 12.155, "V": 16585.0}, {"T": "2026-07-31 16:08", "O": 12.16, "H": 12.18, "L": 12.16, "C": 12.16, "V": 5313.0}, {"T": "2026-07-31 16:09", "O": 12.17, "H": 12.17, "L": 12.16, "C": 12.16, "V": 2043.0}, {"T": "2026-07-31 16:10", "O": 12.16, "H": 12.18, "L": 12.16, "C": 12.18, "V": 3241.0}, {"T": "2026-07-31 16:11", "O": 12.185, "H": 12.185, "L": 12.13, "C": 12.13, "V": 18151.0}, {"T": "2026-07-31 16:12", "O": 12.135, "H": 12.165, "L": 12.135, "C": 12.165, "V": 2664.0}, {"T": "2026-07-31 16:13", "O": 12.135, "H": 12.14, "L": 12.1, "C": 12.125, "V": 9807.0}, {"T": "2026-07-31 16:14", "O": 12.125, "H": 12.17, "L": 12.125, "C": 12.155, "V": 18295.0}, {"T": "2026-07-31 16:15", "O": 12.155, "H": 12.155, "L": 12.135, "C": 12.135, "V": 3772.0}, {"T": "2026-07-31 16:16", "O": 12.145, "H": 12.145, "L": 12.145, "C": 12.145, "V": 430.0}, {"T": "2026-07-31 16:17", "O": 12.135, "H": 12.145, "L": 12.135, "C": 12.145, "V": 1386.0}, {"T": "2026-07-31 16:18", "O": 12.15, "H": 12.165, "L": 12.15, "C": 12.165, "V": 11990.0}, {"T": "2026-07-31 16:19", "O": 12.165, "H": 12.165, "L": 12.165, "C": 12.165, "V": 0.0}, {"T": "2026-07-31 16:20", "O": 12.155, "H": 12.17, "L": 12.155, "C": 12.17, "V": 4090.0}, {"T": "2026-07-31 16:21", "O": 12.18, "H": 12.2, "L": 12.18, "C": 12.18, "V": 7935.0}, {"T": "2026-07-31 16:22", "O": 12.19, "H": 12.195, "L": 12.19, "C": 12.19, "V": 5128.0}, {"T": "2026-07-31 16:23", "O": 12.19, "H": 12.19, "L": 12.18, "C": 12.19, "V": 870.0}, {"T": "2026-07-31 16:24", "O": 12.18, "H": 12.18, "L": 12.14, "C": 12.145, "V": 6065.0}, {"T": "2026-07-31 16:25", "O": 12.15, "H": 12.15, "L": 12.14, "C": 12.15, "V": 2456.0}, {"T": "2026-07-31 16:26", "O": 12.165, "H": 12.17, "L": 12.15, "C": 12.15, "V": 1200.0}, {"T": "2026-07-31 16:27", "O": 12.17, "H": 12.175, "L": 12.155, "C": 12.155, "V": 5080.0}, {"T": "2026-07-31 16:28", "O": 12.16, "H": 12.19, "L": 12.155, "C": 12.16, "V": 14642.0}, {"T": "2026-07-31 16:29", "O": 12.17, "H": 12.175, "L": 12.17, "C": 12.175, "V": 466.0}, {"T": "2026-07-31 16:30", "O": 12.165, "H": 12.17, "L": 12.14, "C": 12.16, "V": 55522.0}, {"T": "2026-07-31 16:31", "O": 12.155, "H": 12.155, "L": 12.15, "C": 12.15, "V": 4192.0}, {"T": "2026-07-31 16:32", "O": 12.145, "H": 12.155, "L": 12.145, "C": 12.155, "V": 2473.0}, {"T": "2026-07-31 16:33", "O": 12.165, "H": 12.175, "L": 12.16, "C": 12.175, "V": 5447.0}, {"T": "2026-07-31 16:34", "O": 12.17, "H": 12.175, "L": 12.155, "C": 12.165, "V": 9170.0}, {"T": "2026-07-31 16:35", "O": 12.175, "H": 12.175, "L": 12.16, "C": 12.16, "V": 2391.0}, {"T": "2026-07-31 16:36", "O": 12.16, "H": 12.165, "L": 12.16, "C": 12.165, "V": 736.0}, {"T": "2026-07-31 16:37", "O": 12.165, "H": 12.19, "L": 12.165, "C": 12.165, "V": 13678.0}, {"T": "2026-07-31 16:38", "O": 12.165, "H": 12.165, "L": 12.155, "C": 12.155, "V": 3043.0}, {"T": "2026-07-31 16:39", "O": 12.155, "H": 12.155, "L": 12.155, "C": 12.155, "V": 2610.0}, {"T": "2026-07-31 16:40", "O": 12.15, "H": 12.15, "L": 12.125, "C": 12.13, "V": 5965.0}, {"T": "2026-07-31 16:41", "O": 12.125, "H": 12.125, "L": 12.09, "C": 12.095, "V": 15760.0}, {"T": "2026-07-31 16:42", "O": 12.085, "H": 12.105, "L": 12.085, "C": 12.1, "V": 4286.0}, {"T": "2026-07-31 16:43", "O": 12.095, "H": 12.095, "L": 12.095, "C": 12.095, "V": 600.0}, {"T": "2026-07-31 16:44", "O": 12.095, "H": 12.095, "L": 12.085, "C": 12.085, "V": 4690.0}, {"T": "2026-07-31 16:45", "O": 12.09, "H": 12.09, "L": 12.085, "C": 12.085, "V": 2093.0}, {"T": "2026-07-31 16:46", "O": 12.085, "H": 12.105, "L": 12.085, "C": 12.105, "V": 18516.0}, {"T": "2026-07-31 16:47", "O": 12.105, "H": 12.105, "L": 12.105, "C": 12.105, "V": 500.0}, {"T": "2026-07-31 16:48", "O": 12.09, "H": 12.1, "L": 12.09, "C": 12.09, "V": 2688.0}, {"T": "2026-07-31 16:49", "O": 12.085, "H": 12.085, "L": 12.085, "C": 12.085, "V": 3512.0}, {"T": "2026-07-31 16:50", "O": 12.095, "H": 12.18, "L": 12.09, "C": 12.09, "V": 45440.0}, {"T": "2026-07-31 16:51", "O": 12.11, "H": 12.115, "L": 12.09, "C": 12.09, "V": 5510.0}, {"T": "2026-07-31 16:52", "O": 12.1, "H": 12.105, "L": 12.02, "C": 12.02, "V": 30146.0}, {"T": "2026-07-31 16:53", "O": 12.055, "H": 12.055, "L": 12.015, "C": 12.015, "V": 9764.0}, {"T": "2026-07-31 16:54", "O": 12.03, "H": 12.03, "L": 12.02, "C": 12.02, "V": 7479.0}, {"T": "2026-07-31 16:55", "O": 12.02, "H": 12.065, "L": 12.02, "C": 12.055, "V": 11642.0}, {"T": "2026-07-31 16:56", "O": 12.07, "H": 12.07, "L": 12.05, "C": 12.05, "V": 3867.0}, {"T": "2026-07-31 16:57", "O": 12.04, "H": 12.085, "L": 12.035, "C": 12.085, "V": 2205.0}, {"T": "2026-07-31 16:58", "O": 12.07, "H": 12.07, "L": 12.06, "C": 12.06, "V": 600.0}, {"T": "2026-07-31 16:59", "O": 12.0775, "H": 12.09, "L": 12.07, "C": 12.09, "V": 4231.0}, {"T": "2026-07-31 17:00", "O": 12.105, "H": 12.105, "L": 12.09, "C": 12.105, "V": 11315.0}, {"T": "2026-07-31 17:01", "O": 12.105, "H": 12.105, "L": 12.095, "C": 12.105, "V": 13367.0}, {"T": "2026-07-31 17:02", "O": 12.095, "H": 12.095, "L": 12.085, "C": 12.085, "V": 6410.0}, {"T": "2026-07-31 17:03", "O": 12.09, "H": 12.09, "L": 12.08, "C": 12.08, "V": 4866.0}, {"T": "2026-07-31 17:04", "O": 12.085, "H": 12.085, "L": 12.07, "C": 12.07, "V": 5925.0}, {"T": "2026-07-31 17:05", "O": 12.065, "H": 12.095, "L": 12.065, "C": 12.095, "V": 7343.0}, {"T": "2026-07-31 17:06", "O": 12.085, "H": 12.09, "L": 12.08, "C": 12.085, "V": 9419.0}, {"T": "2026-07-31 17:07", "O": 12.09, "H": 12.095, "L": 12.09, "C": 12.09, "V": 1985.0}, {"T": "2026-07-31 17:08", "O": 12.1, "H": 12.1, "L": 12.075, "C": 12.075, "V": 4608.0}, {"T": "2026-07-31 17:09", "O": 12.07, "H": 12.07, "L": 12.05, "C": 12.05, "V": 38656.0}, {"T": "2026-07-31 17:10", "O": 12.06, "H": 12.09, "L": 12.06, "C": 12.085, "V": 6539.0}, {"T": "2026-07-31 17:11", "O": 12.085, "H": 12.13, "L": 12.085, "C": 12.125, "V": 14296.0}, {"T": "2026-07-31 17:12", "O": 12.14, "H": 12.14, "L": 12.125, "C": 12.125, "V": 3622.0}, {"T": "2026-07-31 17:13", "O": 12.135, "H": 12.16, "L": 12.12, "C": 12.15, "V": 26272.0}, {"T": "2026-07-31 17:14", "O": 12.14, "H": 12.14, "L": 12.13, "C": 12.14, "V": 805.0}, {"T": "2026-07-31 17:15", "O": 12.15, "H": 12.17, "L": 12.145, "C": 12.165, "V": 13982.0}, {"T": "2026-07-31 17:16", "O": 12.18, "H": 12.18, "L": 12.155, "C": 12.155, "V": 9250.0}, {"T": "2026-07-31 17:17", "O": 12.155, "H": 12.155, "L": 12.155, "C": 12.155, "V": 1043.0}, {"T": "2026-07-31 17:18", "O": 12.15, "H": 12.15, "L": 12.15, "C": 12.15, "V": 3197.0}, {"T": "2026-07-31 17:19", "O": 12.155, "H": 12.155, "L": 12.13, "C": 12.13, "V": 3947.0}, {"T": "2026-07-31 17:20", "O": 12.135, "H": 12.145, "L": 12.125, "C": 12.145, "V": 8640.0}, {"T": "2026-07-31 17:21", "O": 12.13, "H": 12.135, "L": 12.125, "C": 12.125, "V": 3662.0}, {"T": "2026-07-31 17:22", "O": 12.125, "H": 12.125, "L": 12.105, "C": 12.105, "V": 10879.0}, {"T": "2026-07-31 17:23", "O": 12.105, "H": 12.105, "L": 12.105, "C": 12.105, "V": 0.0}, {"T": "2026-07-31 17:24", "O": 12.085, "H": 12.1, "L": 12.085, "C": 12.1, "V": 1236.0}, {"T": "2026-07-31 17:25", "O": 12.1, "H": 12.1, "L": 12.095, "C": 12.095, "V": 5568.0}, {"T": "2026-07-31 17:26", "O": 12.095, "H": 12.115, "L": 12.09, "C": 12.115, "V": 11703.0}, {"T": "2026-07-31 17:27", "O": 12.105, "H": 12.13, "L": 12.09, "C": 12.13, "V": 19323.0}, {"T": "2026-07-31 17:28", "O": 12.12, "H": 12.12, "L": 12.1, "C": 12.105, "V": 8472.0}, {"T": "2026-07-31 17:29", "O": 12.105, "H": 12.11, "L": 12.1, "C": 12.1, "V": 5285.0}, {"T": "2026-07-31 17:30", "O": 12.095, "H": 12.125, "L": 12.08, "C": 12.1, "V": 5218.0}]}
{"Data": [{"T": "2026-07-31 09:01", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 1000.0}, {"T": "2026-07-31 09:02", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:03", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:04", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:05", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:06", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:07", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:08", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:09", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:10", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:11", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:12", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:13", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:14", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:15", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:16", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:17", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:18", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:19", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:20", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:21", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:22", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:23", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:24", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:25", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:26", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:27", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:28", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:29", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:30", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:31", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:32", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:33", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:34", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:35", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:36", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:37", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:38", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:39", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:40", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:41", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:42", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:43", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:44", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:45", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:46", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:47", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:48", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:49", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:50", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:51", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:52", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:53", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:54", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:55", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:56", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:57", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:58", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 09:59", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:00", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:01", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:02", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:03", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:04", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:05", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:06", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:07", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:08", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:09", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:10", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:11", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:12", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:13", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:14", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:15", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:16", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:17", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:18", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:19", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:20", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:21", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:22", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:23", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:24", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:25", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:26", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:27", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:28", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:29", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:30", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:31", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:32", "O": 2.31, "H": 2.31, "L": 2.31, "C": 2.31, "V": 0.0}, {"T": "2026-07-31 10:33", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 500.0}, {"T": "2026-07-31 10:34", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:35", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:36", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:37", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:38", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:39", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:40", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:41", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:42", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:43", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:44", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:45", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:46", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:47", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:48", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:49", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:50", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:51", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:52", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:53", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:54", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:55", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:56", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:57", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:58", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 10:59", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 11:00", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 11:01", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 11:02", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 11:03", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 664.0}, {"T": "2026-07-31 11:04", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-07-31 11:05", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-07-31 11:06", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 0.0}, {"T": "2026-07-31 11:07", "O": 2.27, "H": 2.27, "L": 2.26, "C": 2.26, "V": 195.0}, {"T": "2026-07-31 11:08", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:09", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:10", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:11", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:12", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:13", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:14", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:15", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:16", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:17", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:18", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:19", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:20", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:21", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:22", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:23", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:24", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:25", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:26", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:27", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:28", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 3200.0}, {"T": "2026-07-31 11:29", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:30", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:31", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:32", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:33", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:34", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:35", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:36", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:37", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:38", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:39", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:40", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:41", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:42", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:43", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:44", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:45", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:46", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:47", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:48", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:49", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:50", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:51", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:52", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:53", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:54", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:55", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:56", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 1800.0}, {"T": "2026-07-31 11:57", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:58", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 11:59", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 12:00", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 12:01", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 12:02", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 1000.0}, {"T": "2026-07-31 12:03", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:04", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:05", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:06", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:07", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:08", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:09", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:10", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:11", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:12", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:13", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:14", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:15", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:16", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:17", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:18", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:19", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:20", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:21", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:22", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:23", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:24", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:25", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:26", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:27", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:28", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:29", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:30", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:31", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:32", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:33", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:34", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:35", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:36", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:37", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:38", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:39", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:40", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:41", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:42", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:43", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:44", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:45", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:46", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:47", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:48", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:49", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:50", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:51", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:52", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:53", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:54", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:55", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:56", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:57", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:58", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 12:59", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:00", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:01", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:02", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:03", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:04", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:05", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:06", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:07", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:08", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:09", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:10", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:11", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:12", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:13", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:14", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:15", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:16", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:17", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:18", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:19", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:20", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 1000.0}, {"T": "2026-07-31 13:21", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:22", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:23", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:24", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:25", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:26", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:27", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:28", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:29", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:30", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:31", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:32", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:33", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:34", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:35", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:36", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:37", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:38", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 1000.0}, {"T": "2026-07-31 13:39", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:40", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:41", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:42", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:43", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:44", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:45", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:46", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:47", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:48", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:49", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:50", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:51", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:52", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 13:53", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 6000.0}, {"T": "2026-07-31 13:54", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 13:55", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 13:56", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 13:57", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 13:58", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 13:59", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:00", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:01", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:02", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:03", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:04", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:05", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:06", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:07", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:08", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:09", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:10", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:11", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:12", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:13", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:14", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:15", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:16", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:17", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:18", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:19", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:20", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:21", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:22", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:23", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:24", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-31 14:25", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 900.0}, {"T": "2026-07-31 14:26", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:27", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:28", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:29", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:30", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:31", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:32", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:33", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:34", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:35", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:36", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:37", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:38", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:39", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:40", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:41", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:42", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:43", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:44", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:45", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:46", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:47", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:48", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:49", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:50", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:51", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:52", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:53", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:54", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:55", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:56", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:57", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:58", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 14:59", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:00", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:01", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:02", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:03", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:04", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:05", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:06", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:07", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:08", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:09", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:10", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:11", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:12", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:13", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:14", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:15", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:16", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:17", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:18", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:19", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:20", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:21", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:22", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:23", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:24", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:25", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:26", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:27", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:28", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:29", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:30", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:31", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 200.0}, {"T": "2026-07-31 15:32", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:33", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:34", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:35", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:36", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:37", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:38", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:39", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:40", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:41", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:42", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:43", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:44", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:45", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:46", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:47", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:48", "O": 2.28, "H": 2.29, "L": 2.28, "C": 2.29, "V": 4379.0}, {"T": "2026-07-31 15:49", "O": 2.29, "H": 2.29, "L": 2.29, "C": 2.29, "V": 0.0}, {"T": "2026-07-31 15:50", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 1000.0}, {"T": "2026-07-31 15:51", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 15:52", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 15:53", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 15:54", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 15:55", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 15:56", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 15:57", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 802.0}, {"T": "2026-07-31 15:58", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 15:59", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 16:00", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 16:01", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 16:02", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 16:03", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 16:04", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 16:05", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 16:06", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 16:07", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 16:08", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 16:09", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 16:10", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 16:11", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 16:12", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 16:13", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-31 16:14", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 50.0}, {"T": "2026-07-31 16:15", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:16", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:17", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:18", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:19", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:20", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:21", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:22", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:23", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:24", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:25", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:26", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:27", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:28", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:29", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:30", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:31", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:32", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:33", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:34", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:35", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:36", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:37", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:38", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:39", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:40", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:41", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:42", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:43", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 1000.0}, {"T": "2026-07-31 16:44", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:45", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:46", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:47", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-07-31 16:48", "O": 2.32, "H": 2.35, "L": 2.32, "C": 2.35, "V": 4350.0}, {"T": "2026-07-31 16:49", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-07-31 16:50", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-07-31 16:51", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 50.0}, {"T": "2026-07-31 16:52", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-07-31 16:53", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-07-31 16:54", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-07-31 16:55", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-07-31 16:56", "O": 2.35, "H": 2.36, "L": 2.35, "C": 2.36, "V": 1500.0}, {"T": "2026-07-31 16:57", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-31 16:58", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-31 16:59", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 440.0}, {"T": "2026-07-31 17:00", "O": 2.36, "H": 2.37, "L": 2.36, "C": 2.37, "V": 337.0}, {"T": "2026-07-31 17:01", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-31 17:02", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-31 17:03", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-31 17:04", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-31 17:05", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-31 17:06", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-31 17:07", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-31 17:08", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-31 17:09", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-31 17:10", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 1000.0}, {"T": "2026-07-31 17:11", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-31 17:12", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 37.0}, {"T": "2026-07-31 17:13", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-31 17:14", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2026-07-31 17:15", "O": 2.4, "H": 2.4, "L": 2.34, "C": 2.4, "V": 1200.0}, {"T": "2026-07-31 17:16", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-31 17:17", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-31 17:18", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-31 17:19", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 2000.0}, {"T": "2026-07-31 17:20", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 50.0}, {"T": "2026-07-31 17:21", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-31 17:22", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-31 17:23", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-31 17:24", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-31 17:25", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2026-07-31 17:26", "O": 2.4, "H": 2.48, "L": 2.4, "C": 2.48, "V": 10031.0}, {"T": "2026-07-31 17:27", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 50.0}, {"T": "2026-07-31 17:28", "O": 2.41, "H": 2.48, "L": 2.41, "C": 2.48, "V": 106.0}, {"T": "2026-07-31 17:29", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-07-31 17:30", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}]}
{"Data": [{"T": "2026-07-31 09:09", "O": 47.7, "H": 47.7, "L": 47.7, "C": 47.7, "V": 12.0}, {"T": "2026-07-31 09:10", "O": 47.7, "H": 47.7, "L": 47.7, "C": 47.7, "V": 0.0}, {"T": "2026-07-31 09:11", "O": 47.7, "H": 47.7, "L": 47.7, "C": 47.7, "V": 0.0}, {"T": "2026-07-31 09:12", "O": 47.7, "H": 47.7, "L": 47.7, "C": 47.7, "V": 0.0}, {"T": "2026-07-31 09:13", "O": 47.7, "H": 47.7, "L": 47.7, "C": 47.7, "V": 0.0}, {"T": "2026-07-31 09:14", "O": 47.7, "H": 47.7, "L": 47.7, "C": 47.7, "V": 0.0}, {"T": "2026-07-31 09:15", "O": 47.9, "H": 49.0, "L": 47.9, "C": 48.8, "V": 1368.0}, {"T": "2026-07-31 09:16", "O": 48.6, "H": 48.6, "L": 48.5, "C": 48.5, "V": 33.0}, {"T": "2026-07-31 09:17", "O": 48.5, "H": 48.5, "L": 48.5, "C": 48.5, "V": 0.0}, {"T": "2026-07-31 09:18", "O": 48.5, "H": 48.5, "L": 48.5, "C": 48.5, "V": 0.0}, {"T": "2026-07-31 09:19", "O": 48.5, "H": 48.5, "L": 48.5, "C": 48.5, "V": 0.0}, {"T": "2026-07-31 09:20", "O": 48.5, "H": 48.5, "L": 48.5, "C": 48.5, "V": 0.0}, {"T": "2026-07-31 09:21", "O": 48.5, "H": 48.5, "L": 48.5, "C": 48.5, "V": 0.0}, {"T": "2026-07-31 09:22", "O": 48.5, "H": 48.5, "L": 48.5, "C": 48.5, "V": 0.0}, {"T": "2026-07-31 09:23", "O": 48.5, "H": 48.5, "L": 48.5, "C": 48.5, "V": 0.0}, {"T": "2026-07-31 09:24", "O": 48.5, "H": 48.5, "L": 48.5, "C": 48.5, "V": 0.0}, {"T": "2026-07-31 09:25", "O": 48.5, "H": 48.5, "L": 48.5, "C": 48.5, "V": 0.0}, {"T": "2026-07-31 09:26", "O": 48.5, "H": 48.5, "L": 48.5, "C": 48.5, "V": 0.0}, {"T": "2026-07-31 09:27", "O": 48.4, "H": 48.4, "L": 47.9, "C": 47.9, "V": 802.0}, {"T": "2026-07-31 09:28", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 208.0}, {"T": "2026-07-31 09:29", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:30", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:31", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:32", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:33", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:34", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:35", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 5.0}, {"T": "2026-07-31 09:36", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:37", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:38", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:39", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:40", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:41", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:42", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:43", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:44", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:45", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:46", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:47", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:48", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:49", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:50", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:51", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:52", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:53", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:54", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:55", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:56", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:57", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:58", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 09:59", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:00", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:01", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:02", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:03", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:04", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:05", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:06", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:07", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:08", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 42.0}, {"T": "2026-07-31 10:09", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:10", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:11", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:12", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:13", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:14", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:15", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:16", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:17", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:18", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:19", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:20", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:21", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:22", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:23", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:24", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:25", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:26", "O": 48.4, "H": 48.4, "L": 48.4, "C": 48.4, "V": 0.0}, {"T": "2026-07-31 10:27", "O": 48.2, "H": 48.3, "L": 48.2, "C": 48.3, "V": 140.0}, {"T": "2026-07-31 10:28", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 10:29", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 10:30", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 10:31", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 10:32", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 10:33", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 10:34", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 10:35", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 10:36", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 10:37", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 10:38", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 10:39", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 10:40", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 10:41", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 10:42", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 10:43", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 10:44", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 10:45", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 10:46", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 10:47", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 10:48", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 10:49", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 760.0}, {"T": "2026-07-31 10:50", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 10:51", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 10:52", "O": 48.2, "H": 48.2, "L": 47.9, "C": 47.9, "V": 230.0}, {"T": "2026-07-31 10:53", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 10:54", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 10:55", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 10:56", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 10:57", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 10:58", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 10:59", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:00", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:01", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:02", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:03", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:04", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:05", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:06", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:07", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:08", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:09", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:10", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:11", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:12", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:13", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:14", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:15", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:16", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:17", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:18", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:19", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:20", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 90.0}, {"T": "2026-07-31 11:21", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:22", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:23", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 11:24", "O": 48.2, "H": 48.2, "L": 48.2, "C": 48.2, "V": 45.0}, {"T": "2026-07-31 11:25", "O": 48.2, "H": 48.2, "L": 48.2, "C": 48.2, "V": 0.0}, {"T": "2026-07-31 11:26", "O": 48.2, "H": 48.2, "L": 48.2, "C": 48.2, "V": 0.0}, {"T": "2026-07-31 11:27", "O": 48.2, "H": 48.2, "L": 48.2, "C": 48.2, "V": 0.0}, {"T": "2026-07-31 11:28", "O": 48.2, "H": 48.2, "L": 48.2, "C": 48.2, "V": 0.0}, {"T": "2026-07-31 11:29", "O": 48.2, "H": 48.2, "L": 48.2, "C": 48.2, "V": 0.0}, {"T": "2026-07-31 11:30", "O": 48.2, "H": 48.2, "L": 48.2, "C": 48.2, "V": 0.0}, {"T": "2026-07-31 11:31", "O": 48.2, "H": 48.2, "L": 48.2, "C": 48.2, "V": 0.0}, {"T": "2026-07-31 11:32", "O": 48.2, "H": 48.2, "L": 48.2, "C": 48.2, "V": 0.0}, {"T": "2026-07-31 11:33", "O": 48.2, "H": 48.2, "L": 48.2, "C": 48.2, "V": 0.0}, {"T": "2026-07-31 11:34", "O": 48.2, "H": 48.2, "L": 48.2, "C": 48.2, "V": 0.0}, {"T": "2026-07-31 11:35", "O": 48.2, "H": 48.2, "L": 48.2, "C": 48.2, "V": 0.0}, {"T": "2026-07-31 11:36", "O": 48.2, "H": 48.2, "L": 48.2, "C": 48.2, "V": 0.0}, {"T": "2026-07-31 11:37", "O": 48.2, "H": 48.2, "L": 48.2, "C": 48.2, "V": 0.0}, {"T": "2026-07-31 11:38", "O": 48.2, "H": 48.2, "L": 48.2, "C": 48.2, "V": 0.0}, {"T": "2026-07-31 11:39", "O": 48.2, "H": 48.2, "L": 48.2, "C": 48.2, "V": 0.0}, {"T": "2026-07-31 11:40", "O": 48.2, "H": 48.2, "L": 48.2, "C": 48.2, "V": 0.0}, {"T": "2026-07-31 11:41", "O": 48.2, "H": 48.2, "L": 48.2, "C": 48.2, "V": 0.0}, {"T": "2026-07-31 11:42", "O": 48.2, "H": 48.2, "L": 48.2, "C": 48.2, "V": 0.0}, {"T": "2026-07-31 11:43", "O": 48.2, "H": 48.2, "L": 48.2, "C": 48.2, "V": 0.0}, {"T": "2026-07-31 11:44", "O": 48.2, "H": 48.2, "L": 48.2, "C": 48.2, "V": 0.0}, {"T": "2026-07-31 11:45", "O": 48.0, "H": 48.0, "L": 48.0, "C": 48.0, "V": 11.0}, {"T": "2026-07-31 11:46", "O": 48.0, "H": 48.0, "L": 48.0, "C": 48.0, "V": 0.0}, {"T": "2026-07-31 11:47", "O": 48.0, "H": 48.0, "L": 48.0, "C": 48.0, "V": 0.0}, {"T": "2026-07-31 11:48", "O": 48.0, "H": 48.0, "L": 48.0, "C": 48.0, "V": 0.0}, {"T": "2026-07-31 11:49", "O": 48.0, "H": 48.0, "L": 48.0, "C": 48.0, "V": 0.0}, {"T": "2026-07-31 11:50", "O": 48.0, "H": 48.0, "L": 48.0, "C": 48.0, "V": 0.0}, {"T": "2026-07-31 11:51", "O": 48.0, "H": 48.0, "L": 48.0, "C": 48.0, "V": 0.0}, {"T": "2026-07-31 11:52", "O": 48.0, "H": 48.0, "L": 48.0, "C": 48.0, "V": 0.0}, {"T": "2026-07-31 11:53", "O": 48.0, "H": 48.0, "L": 48.0, "C": 48.0, "V": 0.0}, {"T": "2026-07-31 11:54", "O": 48.0, "H": 48.0, "L": 48.0, "C": 48.0, "V": 0.0}, {"T": "2026-07-31 11:55", "O": 48.0, "H": 48.0, "L": 48.0, "C": 48.0, "V": 0.0}, {"T": "2026-07-31 11:56", "O": 48.0, "H": 48.0, "L": 48.0, "C": 48.0, "V": 0.0}, {"T": "2026-07-31 11:57", "O": 48.0, "H": 48.0, "L": 48.0, "C": 48.0, "V": 0.0}, {"T": "2026-07-31 11:58", "O": 48.0, "H": 48.0, "L": 48.0, "C": 48.0, "V": 0.0}, {"T": "2026-07-31 11:59", "O": 48.0, "H": 48.0, "L": 48.0, "C": 48.0, "V": 0.0}, {"T": "2026-07-31 12:00", "O": 48.0, "H": 48.0, "L": 48.0, "C": 48.0, "V": 0.0}, {"T": "2026-07-31 12:01", "O": 48.0, "H": 48.0, "L": 48.0, "C": 48.0, "V": 0.0}, {"T": "2026-07-31 12:02", "O": 48.0, "H": 48.0, "L": 48.0, "C": 48.0, "V": 0.0}, {"T": "2026-07-31 12:03", "O": 48.0, "H": 48.0, "L": 48.0, "C": 48.0, "V": 0.0}, {"T": "2026-07-31 12:04", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 34.0}, {"T": "2026-07-31 12:05", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 12:06", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 12:07", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 12:08", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 12:09", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 12:10", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 12:11", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 12:12", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 12:13", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 12:14", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 8.0}, {"T": "2026-07-31 12:15", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:16", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:17", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:18", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:19", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:20", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:21", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:22", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:23", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:24", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:25", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:26", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:27", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:28", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:29", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:30", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:31", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:32", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:33", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:34", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:35", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 42.0}, {"T": "2026-07-31 12:36", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:37", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:38", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:39", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:40", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:41", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:42", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:43", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:44", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:45", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:46", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:47", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:48", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:49", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:50", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:51", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:52", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:53", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:54", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:55", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:56", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:57", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:58", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 12:59", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 13:00", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 13:01", "O": 48.3, "H": 48.3, "L": 48.3, "C": 48.3, "V": 0.0}, {"T": "2026-07-31 13:02", "O": 48.0, "H": 48.0, "L": 48.0, "C": 48.0, "V": 114.0}, {"T": "2026-07-31 13:03", "O": 48.0, "H": 48.0, "L": 48.0, "C": 48.0, "V": 0.0}, {"T": "2026-07-31 13:04", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 16.0}, {"T": "2026-07-31 13:05", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 0.0}, {"T": "2026-07-31 13:06", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 383.0}, {"T": "2026-07-31 13:07", "O": 47.9, "H": 47.9, "L": 47.9, "C": 47.9, "V": 443.0}, {"T": "2026-07-31 13:08", "O": 47.9, "H": 48.8, "L": 47.9, "C": 48.8, "V": 3795.0}, {"T": "2026-07-31 13:09", "O": 48.8, "H": 48.8, "L": 48.8, "C": 48.8, "V": 0.0}, {"T": "2026-07-31 13:10", "O": 48.9, "H": 49.4, "L": 48.9, "C": 49.4, "V": 794.0}, {"T": "2026-07-31 13:11", "O": 49.6, "H": 50.4, "L": 49.6, "C": 49.6, "V": 347.0}, {"T": "2026-07-31 13:12", "O": 49.6, "H": 49.6, "L": 49.6, "C": 49.6, "V": 0.0}, {"T": "2026-07-31 13:13", "O": 49.6, "H": 49.6, "L": 49.6, "C": 49.6, "V": 0.0}, {"T": "2026-07-31 13:14", "O": 49.6, "H": 49.6, "L": 49.6, "C": 49.6, "V": 0.0}, {"T": "2026-07-31 13:15", "O": 49.7, "H": 49.7, "L": 49.6, "C": 49.6, "V": 200.0}, {"T": "2026-07-31 13:16", "O": 49.6, "H": 49.6, "L": 49.6, "C": 49.6, "V": 0.0}, {"T": "2026-07-31 13:17", "O": 49.5, "H": 49.5, "L": 49.5, "C": 49.5, "V": 20.0}, {"T": "2026-07-31 13:18", "O": 49.5, "H": 49.5, "L": 49.5, "C": 49.5, "V": 0.0}, {"T": "2026-07-31 13:19", "O": 49.3, "H": 49.3, "L": 49.1, "C": 49.1, "V": 140.0}, {"T": "2026-07-31 13:20", "O": 49.1, "H": 49.1, "L": 49.1, "C": 49.1, "V": 0.0}, {"T": "2026-07-31 13:21", "O": 49.1, "H": 49.1, "L": 49.1, "C": 49.1, "V": 0.0}, {"T": "2026-07-31 13:22", "O": 49.1, "H": 49.1, "L": 49.1, "C": 49.1, "V": 0.0}, {"T": "2026-07-31 13:23", "O": 49.1, "H": 49.1, "L": 49.1, "C": 49.1, "V": 0.0}, {"T": "2026-07-31 13:24", "O": 49.1, "H": 49.1, "L": 49.1, "C": 49.1, "V": 0.0}, {"T": "2026-07-31 13:25", "O": 49.1, "H": 49.1, "L": 49.1, "C": 49.1, "V": 0.0}, {"T": "2026-07-31 13:26", "O": 49.1, "H": 49.1, "L": 49.1, "C": 49.1, "V": 0.0}, {"T": "2026-07-31 13:27", "O": 49.1, "H": 49.1, "L": 49.1, "C": 49.1, "V": 0.0}, {"T": "2026-07-31 13:28", "O": 49.1, "H": 49.1, "L": 49.1, "C": 49.1, "V": 0.0}, {"T": "2026-07-31 13:29", "O": 49.1, "H": 49.1, "L": 49.1, "C": 49.1, "V": 0.0}, {"T": "2026-07-31 13:30", "O": 49.1, "H": 49.1, "L": 49.1, "C": 49.1, "V": 0.0}, {"T": "2026-07-31 13:31", "O": 49.2, "H": 49.2, "L": 49.2, "C": 49.2, "V": 131.0}, {"T": "2026-07-31 13:32", "O": 49.2, "H": 49.2, "L": 49.2, "C": 49.2, "V": 29.0}, {"T": "2026-07-31 13:33", "O": 49.3, "H": 49.7, "L": 49.3, "C": 49.7, "V": 301.0}, {"T": "2026-07-31 13:34", "O": 49.7, "H": 49.7, "L": 49.7, "C": 49.7, "V": 0.0}, {"T": "2026-07-31 13:35", "O": 49.7, "H": 49.7, "L": 49.7, "C": 49.7, "V": 0.0}, {"T": "2026-07-31 13:36", "O": 49.7, "H": 49.7, "L": 49.7, "C": 49.7, "V": 0.0}, {"T": "2026-07-31 13:37", "O": 49.7, "H": 49.7, "L": 49.7, "C": 49.7, "V": 0.0}, {"T": "2026-07-31 13:38", "O": 49.7, "H": 49.7, "L": 49.7, "C": 49.7, "V": 0.0}, {"T": "2026-07-31 13:39", "O": 49.6, "H": 49.6, "L": 49.6, "C": 49.6, "V": 570.0}, {"T": "2026-07-31 13:40", "O": 49.6, "H": 49.6, "L": 49.6, "C": 49.6, "V": 0.0}, {"T": "2026-07-31 13:41", "O": 49.6, "H": 49.6, "L": 49.6, "C": 49.6, "V": 0.0}, {"T": "2026-07-31 13:42", "O": 49.6, "H": 49.6, "L": 49.6, "C": 49.6, "V": 0.0}, {"T": "2026-07-31 13:43", "O": 49.6, "H": 49.6, "L": 49.6, "C": 49.6, "V": 0.0}, {"T": "2026-07-31 13:44", "O": 49.6, "H": 49.6, "L": 49.6, "C": 49.6, "V": 0.0}, {"T": "2026-07-31 13:45", "O": 49.6, "H": 49.6, "L": 49.6, "C": 49.6, "V": 0.0}, {"T": "2026-07-31 13:46", "O": 49.6, "H": 49.6, "L": 49.6, "C": 49.6, "V": 0.0}, {"T": "2026-07-31 13:47", "O": 49.6, "H": 49.6, "L": 49.6, "C": 49.6, "V": 0.0}, {"T": "2026-07-31 13:48", "O": 49.6, "H": 49.6, "L": 49.6, "C": 49.6, "V": 0.0}, {"T": "2026-07-31 13:49", "O": 49.6, "H": 49.6, "L": 49.6, "C": 49.6, "V": 0.0}, {"T": "2026-07-31 13:50", "O": 49.6, "H": 49.6, "L": 49.6, "C": 49.6, "V": 0.0}, {"T": "2026-07-31 13:51", "O": 49.6, "H": 49.6, "L": 49.6, "C": 49.6, "V": 0.0}, {"T": "2026-07-31 13:52", "O": 49.6, "H": 49.6, "L": 49.6, "C": 49.6, "V": 0.0}, {"T": "2026-07-31 13:53", "O": 49.6, "H": 49.6, "L": 49.6, "C": 49.6, "V": 0.0}, {"T": "2026-07-31 13:54", "O": 50.2, "H": 50.2, "L": 50.2, "C": 50.2, "V": 32.0}, {"T": "2026-07-31 13:55", "O": 50.2, "H": 50.4, "L": 50.2, "C": 50.4, "V": 422.0}, {"T": "2026-07-31 13:56", "O": 50.4, "H": 50.4, "L": 50.4, "C": 50.4, "V": 0.0}, {"T": "2026-07-31 13:57", "O": 50.4, "H": 50.4, "L": 50.4, "C": 50.4, "V": 0.0}, {"T": "2026-07-31 13:58", "O": 50.4, "H": 50.4, "L": 50.4, "C": 50.4, "V": 0.0}, {"T": "2026-07-31 13:59", "O": 50.4, "H": 50.4, "L": 50.4, "C": 50.4, "V": 0.0}, {"T": "2026-07-31 14:00", "O": 50.4, "H": 50.6, "L": 50.4, "C": 50.6, "V": 300.0}, {"T": "2026-07-31 14:01", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 0.0}, {"T": "2026-07-31 14:02", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 0.0}, {"T": "2026-07-31 14:03", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 0.0}, {"T": "2026-07-31 14:04", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 0.0}, {"T": "2026-07-31 14:05", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 30.0}, {"T": "2026-07-31 14:06", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 0.0}, {"T": "2026-07-31 14:07", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 0.0}, {"T": "2026-07-31 14:08", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 0.0}, {"T": "2026-07-31 14:09", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 0.0}, {"T": "2026-07-31 14:10", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 0.0}, {"T": "2026-07-31 14:11", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 0.0}, {"T": "2026-07-31 14:12", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 0.0}, {"T": "2026-07-31 14:13", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 0.0}, {"T": "2026-07-31 14:14", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 0.0}, {"T": "2026-07-31 14:15", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 0.0}, {"T": "2026-07-31 14:16", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 0.0}, {"T": "2026-07-31 14:17", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 0.0}, {"T": "2026-07-31 14:18", "O": 50.6, "H": 51.2, "L": 50.6, "C": 51.2, "V": 1250.0}, {"T": "2026-07-31 14:19", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 389.0}, {"T": "2026-07-31 14:20", "O": 51.6, "H": 51.6, "L": 51.6, "C": 51.6, "V": 214.0}, {"T": "2026-07-31 14:21", "O": 51.6, "H": 51.6, "L": 51.6, "C": 51.6, "V": 0.0}, {"T": "2026-07-31 14:22", "O": 51.6, "H": 51.6, "L": 51.6, "C": 51.6, "V": 0.0}, {"T": "2026-07-31 14:23", "O": 51.6, "H": 51.6, "L": 51.6, "C": 51.6, "V": 0.0}, {"T": "2026-07-31 14:24", "O": 51.6, "H": 51.6, "L": 51.6, "C": 51.6, "V": 0.0}, {"T": "2026-07-31 14:25", "O": 51.6, "H": 51.6, "L": 51.6, "C": 51.6, "V": 0.0}, {"T": "2026-07-31 14:26", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 50.0}, {"T": "2026-07-31 14:27", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 14:28", "O": 51.2, "H": 51.2, "L": 51.0, "C": 51.2, "V": 506.0}, {"T": "2026-07-31 14:29", "O": 51.6, "H": 51.8, "L": 51.6, "C": 51.6, "V": 1106.0}, {"T": "2026-07-31 14:30", "O": 52.0, "H": 52.2, "L": 52.0, "C": 52.2, "V": 424.0}, {"T": "2026-07-31 14:31", "O": 52.2, "H": 52.2, "L": 52.2, "C": 52.2, "V": 0.0}, {"T": "2026-07-31 14:32", "O": 52.0, "H": 52.0, "L": 51.8, "C": 52.0, "V": 1184.0}, {"T": "2026-07-31 14:33", "O": 52.0, "H": 52.0, "L": 52.0, "C": 52.0, "V": 144.0}, {"T": "2026-07-31 14:34", "O": 52.0, "H": 52.0, "L": 52.0, "C": 52.0, "V": 0.0}, {"T": "2026-07-31 14:35", "O": 52.0, "H": 52.0, "L": 52.0, "C": 52.0, "V": 0.0}, {"T": "2026-07-31 14:36", "O": 52.0, "H": 52.0, "L": 52.0, "C": 52.0, "V": 35.0}, {"T": "2026-07-31 14:37", "O": 52.0, "H": 52.0, "L": 52.0, "C": 52.0, "V": 0.0}, {"T": "2026-07-31 14:38", "O": 52.0, "H": 52.0, "L": 52.0, "C": 52.0, "V": 0.0}, {"T": "2026-07-31 14:39", "O": 52.0, "H": 52.0, "L": 52.0, "C": 52.0, "V": 0.0}, {"T": "2026-07-31 14:40", "O": 51.6, "H": 51.6, "L": 51.6, "C": 51.6, "V": 8.0}, {"T": "2026-07-31 14:41", "O": 51.6, "H": 51.6, "L": 51.6, "C": 51.6, "V": 0.0}, {"T": "2026-07-31 14:42", "O": 51.8, "H": 51.8, "L": 51.8, "C": 51.8, "V": 50.0}, {"T": "2026-07-31 14:43", "O": 51.8, "H": 51.8, "L": 51.8, "C": 51.8, "V": 0.0}, {"T": "2026-07-31 14:44", "O": 51.8, "H": 51.8, "L": 51.8, "C": 51.8, "V": 100.0}, {"T": "2026-07-31 14:45", "O": 51.8, "H": 51.8, "L": 51.8, "C": 51.8, "V": 0.0}, {"T": "2026-07-31 14:46", "O": 51.8, "H": 51.8, "L": 51.8, "C": 51.8, "V": 0.0}, {"T": "2026-07-31 14:47", "O": 51.8, "H": 51.8, "L": 51.8, "C": 51.8, "V": 0.0}, {"T": "2026-07-31 14:48", "O": 51.8, "H": 51.8, "L": 51.8, "C": 51.8, "V": 0.0}, {"T": "2026-07-31 14:49", "O": 51.8, "H": 51.8, "L": 51.8, "C": 51.8, "V": 0.0}, {"T": "2026-07-31 14:50", "O": 51.8, "H": 51.8, "L": 51.8, "C": 51.8, "V": 0.0}, {"T": "2026-07-31 14:51", "O": 51.8, "H": 51.8, "L": 51.8, "C": 51.8, "V": 0.0}, {"T": "2026-07-31 14:52", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 110.0}, {"T": "2026-07-31 14:53", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 14:54", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 14:55", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 14.0}, {"T": "2026-07-31 14:56", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 14:57", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 14:58", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 14:59", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 15:00", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 15:01", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 15:02", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 15:03", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 15:04", "O": 51.2, "H": 51.2, "L": 51.0, "C": 51.0, "V": 423.0}, {"T": "2026-07-31 15:05", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-07-31 15:06", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 30.0}, {"T": "2026-07-31 15:07", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-07-31 15:08", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-07-31 15:09", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-07-31 15:10", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-07-31 15:11", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-07-31 15:12", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-07-31 15:13", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-07-31 15:14", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-07-31 15:15", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-07-31 15:16", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-07-31 15:17", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-07-31 15:18", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-07-31 15:19", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-07-31 15:20", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-07-31 15:21", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-07-31 15:22", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 93.0}, {"T": "2026-07-31 15:23", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 15:24", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 15:25", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 15:26", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 15:27", "O": 51.4, "H": 51.8, "L": 51.4, "C": 51.8, "V": 577.0}, {"T": "2026-07-31 15:28", "O": 51.8, "H": 51.8, "L": 51.8, "C": 51.8, "V": 0.0}, {"T": "2026-07-31 15:29", "O": 51.8, "H": 51.8, "L": 51.8, "C": 51.8, "V": 0.0}, {"T": "2026-07-31 15:30", "O": 51.8, "H": 51.8, "L": 51.8, "C": 51.8, "V": 0.0}, {"T": "2026-07-31 15:31", "O": 51.8, "H": 51.8, "L": 51.8, "C": 51.8, "V": 0.0}, {"T": "2026-07-31 15:32", "O": 51.8, "H": 51.8, "L": 51.8, "C": 51.8, "V": 0.0}, {"T": "2026-07-31 15:33", "O": 51.8, "H": 51.8, "L": 51.8, "C": 51.8, "V": 0.0}, {"T": "2026-07-31 15:34", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 89.0}, {"T": "2026-07-31 15:35", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 15:36", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 15:37", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 15:38", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 15:39", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 15:40", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 222.0}, {"T": "2026-07-31 15:41", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 15:42", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 15:43", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 15:44", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 15:45", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 15:46", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 15:47", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 15:48", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 15:49", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 15:50", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 15:51", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 15:52", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 15:53", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 15:54", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 15:55", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 15:56", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 15:57", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 393.0}, {"T": "2026-07-31 15:58", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 93.0}, {"T": "2026-07-31 15:59", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-07-31 16:00", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 10.0}, {"T": "2026-07-31 16:01", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:02", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:03", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 8.0}, {"T": "2026-07-31 16:04", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:05", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:06", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:07", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:08", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:09", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:10", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:11", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:12", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:13", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:14", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:15", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:16", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:17", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:18", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:19", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:20", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:21", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:22", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:23", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 88.0}, {"T": "2026-07-31 16:24", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:25", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:26", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:27", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:28", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 35.0}, {"T": "2026-07-31 16:29", "O": 51.2, "H": 51.2, "L": 50.8, "C": 50.8, "V": 626.0}, {"T": "2026-07-31 16:30", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 16:31", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 16:32", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 16:33", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 16:34", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 16:35", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 16:36", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 16:37", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 16:38", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 16:39", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 16:40", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 16:41", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 16:42", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 16:43", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 16:44", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 16:45", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 16:46", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 16:47", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 16:48", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 16:49", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 16:50", "O": 50.8, "H": 51.2, "L": 50.8, "C": 51.2, "V": 106.0}, {"T": "2026-07-31 16:51", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 16:52", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 338.0}, {"T": "2026-07-31 16:53", "O": 50.8, "H": 51.2, "L": 50.8, "C": 51.2, "V": 295.0}, {"T": "2026-07-31 16:54", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 89.0}, {"T": "2026-07-31 16:55", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 16:56", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 5.0}, {"T": "2026-07-31 16:57", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-07-31 16:58", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 80.0}, {"T": "2026-07-31 16:59", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-07-31 17:00", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-07-31 17:01", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-07-31 17:02", "O": 51.0, "H": 51.0, "L": 51.0, "C": 51.0, "V": 0.0}, {"T": "2026-07-31 17:03", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 14.0}, {"T": "2026-07-31 17:04", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 17:05", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 17:06", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 17:07", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 17:08", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 89.0}, {"T": "2026-07-31 17:09", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 17:10", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 17:11", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 17:12", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 17:13", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 17:14", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 17:15", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 17:16", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 20.0}, {"T": "2026-07-31 17:17", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 17:18", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 17:19", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 0.0}, {"T": "2026-07-31 17:20", "O": 51.2, "H": 51.2, "L": 51.2, "C": 51.2, "V": 33.0}, {"T": "2026-07-31 17:21", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 14.0}, {"T": "2026-07-31 17:22", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 17:23", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 17:24", "O": 51.4, "H": 51.4, "L": 51.4, "C": 51.4, "V": 0.0}, {"T": "2026-07-31 17:25", "O": 51.0, "H": 51.0, "L": 50.8, "C": 50.8, "V": 310.0}, {"T": "2026-07-31 17:26", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 17:27", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 17:28", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2026-07-31 17:29", "O": 50.8, "H": 51.4, "L": 50.8, "C": 50.8, "V": 68.0}, {"T": "2026-07-31 17:30", "O": 51.4, "H": 51.4, "L": 50.8, "C": 50.8, "V": 500.0}]}
Portafoglio Certificati
Portafogli in Certificati Websim: l'aggiornamento di luglio
PER ABBONATI
Isinificio
ISINificio
PER ABBONATI
Portafoglio ETF
Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil
PER ABBONATI
Azionario Italia
Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi
PER ABBONATI
Small & Mid Cap Italia
Portafoglio MID/SMALL CAPS +19,10% nel 2026, fuori un asset manager
PER ABBONATI
Roadshow 2026 Websim by Intermonte
Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali
750+
Consulenti partecipanti
18+
Eventi itineranti dal 2023
10+
Emittenti in partnership
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.