Websim - Notizie su finanza ed economia

Illustrazione di un personaggio stilizzato con un ombrello in mano

Fino al 15% annuo e Barriera al 30%: 2 Cash Collect che non ti aspetti

Banche e Tech di prima fascia si incontrano in due certificati che proteggono fino a un calo del 70% dei titoli. I primi 6 premi sono certi!

Titoli sotto la lente a Piazza Affari: Leonardo e Campari

Campari. Nell'intervista rilasciata al Corriere della Sera, il CEO Simon Hunt accenna alla potenziale cessione di circa 30 marchi. Leonardo: Barclays …

Tra raffinerie e pozzi, la città vive al ritmo dell'industria petrolifera.

Asia in rosso, il petrolio supera i 100 dollari al barile

L’impennata dei prezzi del petrolio, alimentata dall’escalation del conflitto in Medio Oriente, ha scosso gli investitori e riacceso i timori di nuove…

Speciale Iran e Mercati: Petrolio sopra i 90 dollari, mercati nel caos

Il conflitto in Iran spinge il Brent sopra i 90 dollari. L'instabilità dello Stretto di Hormuz blocca la produzione e scatena un effetto domino sui pr…

Commodity

Il Brent sfiora i 120 dollari, G7 pronto ad agire

Macro e Mercati Premium

La guerra Iran fa schizzare il petrolio

Tecnica Migliori Titoli

Banca MPS, area 7 euro è supporto significativo per i primi acquisti

Notizie

Vedi tutto

Italia

Una città in costante attività, dove il petrolio è il cuore pulsante dell'economia.

Alert

Editoriale Operativo

Advertisment

Certificates

Vedi tutto

Microfono all'interno di una sala di registrazione

Pillole Video

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-03-09 09:04", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 300.0}, {"T": "2026-03-09 09:05", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:06", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:07", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:08", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:09", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:10", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:11", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:12", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:13", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:14", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:15", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:16", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:17", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:18", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-03-09 09:19", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 300.0}, {"T": "2026-03-09 09:20", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:21", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:22", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:23", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:24", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:25", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:26", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:27", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:28", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:29", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:30", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:31", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:32", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:33", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:34", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:35", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:36", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:37", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:38", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:39", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:40", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:41", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-03-09 09:42", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}]}

5,00€

9,17%

{"Data": [{"T": "2026-03-09 09:01", "O": 2.165, "H": 2.18, "L": 2.15, "C": 2.175, "V": 42345.0}, {"T": "2026-03-09 09:02", "O": 2.175, "H": 2.18, "L": 2.14, "C": 2.17, "V": 24719.0}, {"T": "2026-03-09 09:03", "O": 2.165, "H": 2.19, "L": 2.165, "C": 2.19, "V": 12500.0}, {"T": "2026-03-09 09:04", "O": 2.15, "H": 2.17, "L": 2.145, "C": 2.17, "V": 4852.0}, {"T": "2026-03-09 09:05", "O": 2.15, "H": 2.175, "L": 2.125, "C": 2.125, "V": 36328.0}, {"T": "2026-03-09 09:06", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 2362.0}, {"T": "2026-03-09 09:07", "O": 2.12, "H": 2.13, "L": 2.12, "C": 2.13, "V": 3000.0}, {"T": "2026-03-09 09:08", "O": 2.15, "H": 2.155, "L": 2.15, "C": 2.155, "V": 2000.0}, {"T": "2026-03-09 09:09", "O": 2.155, "H": 2.155, "L": 2.155, "C": 2.155, "V": 0.0}, {"T": "2026-03-09 09:10", "O": 2.125, "H": 2.16, "L": 2.125, "C": 2.16, "V": 6914.0}, {"T": "2026-03-09 09:11", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-03-09 09:12", "O": 2.16, "H": 2.175, "L": 2.16, "C": 2.175, "V": 6711.0}, {"T": "2026-03-09 09:13", "O": 2.165, "H": 2.165, "L": 2.165, "C": 2.165, "V": 2300.0}, {"T": "2026-03-09 09:14", "O": 2.175, "H": 2.18, "L": 2.17, "C": 2.17, "V": 3200.0}, {"T": "2026-03-09 09:15", "O": 2.18, "H": 2.21, "L": 2.18, "C": 2.19, "V": 45032.0}, {"T": "2026-03-09 09:16", "O": 2.205, "H": 2.225, "L": 2.195, "C": 2.195, "V": 11655.0}, {"T": "2026-03-09 09:17", "O": 2.2, "H": 2.25, "L": 2.2, "C": 2.25, "V": 46999.0}, {"T": "2026-03-09 09:18", "O": 2.245, "H": 2.27, "L": 2.245, "C": 2.27, "V": 13384.0}, {"T": "2026-03-09 09:19", "O": 2.26, "H": 2.26, "L": 2.255, "C": 2.255, "V": 19404.0}, {"T": "2026-03-09 09:20", "O": 2.25, "H": 2.255, "L": 2.25, "C": 2.255, "V": 1200.0}, {"T": "2026-03-09 09:21", "O": 2.265, "H": 2.27, "L": 2.265, "C": 2.27, "V": 30896.0}, {"T": "2026-03-09 09:22", "O": 2.26, "H": 2.275, "L": 2.25, "C": 2.25, "V": 7796.0}, {"T": "2026-03-09 09:23", "O": 2.255, "H": 2.255, "L": 2.255, "C": 2.255, "V": 1500.0}, {"T": "2026-03-09 09:24", "O": 2.255, "H": 2.255, "L": 2.255, "C": 2.255, "V": 0.0}, {"T": "2026-03-09 09:25", "O": 2.27, "H": 2.275, "L": 2.25, "C": 2.27, "V": 17100.0}, {"T": "2026-03-09 09:26", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 2500.0}, {"T": "2026-03-09 09:27", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 6500.0}, {"T": "2026-03-09 09:28", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 350.0}, {"T": "2026-03-09 09:29", "O": 2.25, "H": 2.25, "L": 2.235, "C": 2.235, "V": 13712.0}, {"T": "2026-03-09 09:30", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 1700.0}, {"T": "2026-03-09 09:31", "O": 2.255, "H": 2.265, "L": 2.255, "C": 2.265, "V": 1040.0}, {"T": "2026-03-09 09:32", "O": 2.24, "H": 2.255, "L": 2.23, "C": 2.255, "V": 3500.0}, {"T": "2026-03-09 09:33", "O": 2.255, "H": 2.265, "L": 2.24, "C": 2.24, "V": 5690.0}, {"T": "2026-03-09 09:34", "O": 2.265, "H": 2.265, "L": 2.265, "C": 2.265, "V": 1000.0}, {"T": "2026-03-09 09:35", "O": 2.265, "H": 2.27, "L": 2.265, "C": 2.27, "V": 1690.0}, {"T": "2026-03-09 09:36", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 6150.0}, {"T": "2026-03-09 09:37", "O": 2.27, "H": 2.27, "L": 2.27, "C": 2.27, "V": 1710.0}, {"T": "2026-03-09 09:38", "O": 2.27, "H": 2.275, "L": 2.27, "C": 2.27, "V": 15950.0}, {"T": "2026-03-09 09:39", "O": 2.27, "H": 2.28, "L": 2.26, "C": 2.28, "V": 2110.0}, {"T": "2026-03-09 09:40", "O": 2.28, "H": 2.285, "L": 2.28, "C": 2.28, "V": 1717.0}, {"T": "2026-03-09 09:41", "O": 2.28, "H": 2.285, "L": 2.28, "C": 2.28, "V": 1082.0}, {"T": "2026-03-09 09:42", "O": 2.28, "H": 2.285, "L": 2.275, "C": 2.28, "V": 10762.0}, {"T": "2026-03-09 09:43", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 1000.0}]}

2,29€

7,28%

{"Data": [{"T": "2026-03-09 09:01", "O": 18.64, "H": 18.64, "L": 18.24, "C": 18.24, "V": 2340.0}, {"T": "2026-03-09 09:02", "O": 18.22, "H": 18.24, "L": 18.22, "C": 18.24, "V": 50.0}, {"T": "2026-03-09 09:03", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-03-09 09:04", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-03-09 09:05", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-03-09 09:06", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 0.0}, {"T": "2026-03-09 09:07", "O": 18.24, "H": 18.24, "L": 18.24, "C": 18.24, "V": 150.0}, {"T": "2026-03-09 09:08", "O": 18.1, "H": 18.42, "L": 18.02, "C": 18.42, "V": 1164.0}, {"T": "2026-03-09 09:09", "O": 18.26, "H": 18.42, "L": 18.22, "C": 18.42, "V": 1307.0}, {"T": "2026-03-09 09:10", "O": 18.42, "H": 18.42, "L": 18.42, "C": 18.42, "V": 0.0}, {"T": "2026-03-09 09:11", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 121.0}, {"T": "2026-03-09 09:12", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 0.0}, {"T": "2026-03-09 09:13", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 0.0}, {"T": "2026-03-09 09:14", "O": 18.5, "H": 18.5, "L": 18.5, "C": 18.5, "V": 77.0}, {"T": "2026-03-09 09:15", "O": 18.3, "H": 18.62, "L": 18.3, "C": 18.62, "V": 1321.0}, {"T": "2026-03-09 09:16", "O": 18.62, "H": 18.62, "L": 18.62, "C": 18.62, "V": 0.0}, {"T": "2026-03-09 09:17", "O": 18.62, "H": 18.62, "L": 18.62, "C": 18.62, "V": 0.0}, {"T": "2026-03-09 09:18", "O": 18.62, "H": 18.62, "L": 18.62, "C": 18.62, "V": 0.0}, {"T": "2026-03-09 09:19", "O": 18.68, "H": 18.92, "L": 18.68, "C": 18.92, "V": 1000.0}, {"T": "2026-03-09 09:20", "O": 18.92, "H": 18.92, "L": 18.92, "C": 18.92, "V": 0.0}, {"T": "2026-03-09 09:21", "O": 18.78, "H": 19.34, "L": 18.78, "C": 19.28, "V": 2108.0}, {"T": "2026-03-09 09:22", "O": 19.12, "H": 19.12, "L": 19.1, "C": 19.1, "V": 230.0}, {"T": "2026-03-09 09:23", "O": 19.2, "H": 19.2, "L": 19.2, "C": 19.2, "V": 337.0}, {"T": "2026-03-09 09:24", "O": 19.28, "H": 19.34, "L": 19.12, "C": 19.12, "V": 868.0}, {"T": "2026-03-09 09:25", "O": 18.94, "H": 18.94, "L": 18.92, "C": 18.92, "V": 215.0}, {"T": "2026-03-09 09:26", "O": 18.88, "H": 18.88, "L": 18.88, "C": 18.88, "V": 80.0}, {"T": "2026-03-09 09:27", "O": 18.86, "H": 18.86, "L": 18.86, "C": 18.86, "V": 40.0}, {"T": "2026-03-09 09:28", "O": 18.9, "H": 18.94, "L": 18.9, "C": 18.94, "V": 1232.0}, {"T": "2026-03-09 09:29", "O": 18.94, "H": 18.94, "L": 18.94, "C": 18.94, "V": 0.0}, {"T": "2026-03-09 09:30", "O": 18.9, "H": 18.9, "L": 18.9, "C": 18.9, "V": 150.0}, {"T": "2026-03-09 09:31", "O": 18.9, "H": 18.9, "L": 18.9, "C": 18.9, "V": 0.0}, {"T": "2026-03-09 09:32", "O": 18.9, "H": 18.9, "L": 18.9, "C": 18.9, "V": 0.0}, {"T": "2026-03-09 09:33", "O": 18.94, "H": 18.94, "L": 18.94, "C": 18.94, "V": 155.0}, {"T": "2026-03-09 09:34", "O": 18.94, "H": 18.94, "L": 18.94, "C": 18.94, "V": 0.0}, {"T": "2026-03-09 09:35", "O": 18.94, "H": 18.94, "L": 18.94, "C": 18.94, "V": 0.0}, {"T": "2026-03-09 09:36", "O": 18.96, "H": 19.18, "L": 18.96, "C": 19.14, "V": 1285.0}, {"T": "2026-03-09 09:37", "O": 19.22, "H": 19.24, "L": 19.22, "C": 19.24, "V": 500.0}, {"T": "2026-03-09 09:38", "O": 19.22, "H": 19.22, "L": 19.22, "C": 19.22, "V": 100.0}, {"T": "2026-03-09 09:39", "O": 19.24, "H": 19.4, "L": 19.24, "C": 19.4, "V": 2839.0}, {"T": "2026-03-09 09:40", "O": 19.4, "H": 19.42, "L": 19.4, "C": 19.42, "V": 450.0}, {"T": "2026-03-09 09:41", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 0.0}, {"T": "2026-03-09 09:42", "O": 19.42, "H": 19.42, "L": 19.42, "C": 19.42, "V": 15.0}]}

19,42€

4,41%

{"Data": [{"T": "2026-03-09 09:01", "O": 2.75, "H": 2.773, "L": 2.744, "C": 2.747, "V": 522532.0}, {"T": "2026-03-09 09:02", "O": 2.749, "H": 2.777, "L": 2.749, "C": 2.773, "V": 228718.0}, {"T": "2026-03-09 09:03", "O": 2.765, "H": 2.785, "L": 2.755, "C": 2.773, "V": 218306.0}, {"T": "2026-03-09 09:04", "O": 2.77, "H": 2.802, "L": 2.77, "C": 2.798, "V": 210268.0}, {"T": "2026-03-09 09:05", "O": 2.798, "H": 2.819, "L": 2.793, "C": 2.795, "V": 156484.0}, {"T": "2026-03-09 09:06", "O": 2.79, "H": 2.819, "L": 2.788, "C": 2.81, "V": 225587.0}, {"T": "2026-03-09 09:07", "O": 2.811, "H": 2.813, "L": 2.801, "C": 2.806, "V": 98197.0}, {"T": "2026-03-09 09:08", "O": 2.806, "H": 2.824, "L": 2.802, "C": 2.821, "V": 138744.0}, {"T": "2026-03-09 09:09", "O": 2.82, "H": 2.84, "L": 2.818, "C": 2.84, "V": 260398.0}, {"T": "2026-03-09 09:10", "O": 2.834, "H": 2.852, "L": 2.831, "C": 2.839, "V": 260553.0}, {"T": "2026-03-09 09:11", "O": 2.837, "H": 2.841, "L": 2.829, "C": 2.84, "V": 171072.0}, {"T": "2026-03-09 09:12", "O": 2.836, "H": 2.854, "L": 2.836, "C": 2.849, "V": 632010.0}, {"T": "2026-03-09 09:13", "O": 2.844, "H": 2.848, "L": 2.84, "C": 2.84, "V": 50633.0}, {"T": "2026-03-09 09:14", "O": 2.84, "H": 2.841, "L": 2.825, "C": 2.841, "V": 201732.0}, {"T": "2026-03-09 09:15", "O": 2.842, "H": 2.849, "L": 2.837, "C": 2.839, "V": 112844.0}, {"T": "2026-03-09 09:16", "O": 2.839, "H": 2.851, "L": 2.839, "C": 2.851, "V": 296048.0}, {"T": "2026-03-09 09:17", "O": 2.85, "H": 2.859, "L": 2.848, "C": 2.857, "V": 131018.0}, {"T": "2026-03-09 09:18", "O": 2.857, "H": 2.866, "L": 2.854, "C": 2.863, "V": 176960.0}, {"T": "2026-03-09 09:19", "O": 2.863, "H": 2.868, "L": 2.858, "C": 2.858, "V": 129864.0}, {"T": "2026-03-09 09:20", "O": 2.8585, "H": 2.86, "L": 2.848, "C": 2.851, "V": 56802.0}, {"T": "2026-03-09 09:21", "O": 2.853, "H": 2.864, "L": 2.853, "C": 2.861, "V": 89444.0}, {"T": "2026-03-09 09:22", "O": 2.864, "H": 2.868, "L": 2.861, "C": 2.865, "V": 85694.0}, {"T": "2026-03-09 09:23", "O": 2.868, "H": 2.868, "L": 2.854, "C": 2.854, "V": 68114.0}, {"T": "2026-03-09 09:24", "O": 2.85, "H": 2.853, "L": 2.844, "C": 2.852, "V": 131613.0}, {"T": "2026-03-09 09:25", "O": 2.852, "H": 2.8625, "L": 2.852, "C": 2.86, "V": 64054.0}, {"T": "2026-03-09 09:26", "O": 2.861, "H": 2.869, "L": 2.861, "C": 2.869, "V": 183642.0}, {"T": "2026-03-09 09:27", "O": 2.87, "H": 2.887, "L": 2.87, "C": 2.886, "V": 315472.0}, {"T": "2026-03-09 09:28", "O": 2.887, "H": 2.887, "L": 2.877, "C": 2.885, "V": 83826.0}, {"T": "2026-03-09 09:29", "O": 2.8845, "H": 2.887, "L": 2.8845, "C": 2.886, "V": 32229.0}, {"T": "2026-03-09 09:30", "O": 2.886, "H": 2.886, "L": 2.886, "C": 2.886, "V": 0.0}, {"T": "2026-03-09 09:31", "O": 2.886, "H": 2.886, "L": 2.886, "C": 2.886, "V": 0.0}, {"T": "2026-03-09 09:32", "O": 2.886, "H": 2.886, "L": 2.886, "C": 2.886, "V": 0.0}, {"T": "2026-03-09 09:33", "O": 2.879, "H": 2.909, "L": 2.879, "C": 2.904, "V": 463557.0}, {"T": "2026-03-09 09:34", "O": 2.908, "H": 2.91, "L": 2.9, "C": 2.906, "V": 114986.0}, {"T": "2026-03-09 09:35", "O": 2.905, "H": 2.905, "L": 2.894, "C": 2.897, "V": 72053.0}, {"T": "2026-03-09 09:36", "O": 2.897, "H": 2.904, "L": 2.894, "C": 2.897, "V": 64934.0}, {"T": "2026-03-09 09:37", "O": 2.895, "H": 2.899, "L": 2.891, "C": 2.897, "V": 41801.0}, {"T": "2026-03-09 09:38", "O": 2.898, "H": 2.898, "L": 2.888, "C": 2.894, "V": 136776.0}, {"T": "2026-03-09 09:39", "O": 2.894, "H": 2.902, "L": 2.89, "C": 2.898, "V": 283827.0}, {"T": "2026-03-09 09:40", "O": 2.898, "H": 2.898, "L": 2.883, "C": 2.887, "V": 133459.0}, {"T": "2026-03-09 09:41", "O": 2.889, "H": 2.889, "L": 2.879, "C": 2.882, "V": 92060.0}, {"T": "2026-03-09 09:42", "O": 2.879, "H": 2.881, "L": 2.874, "C": 2.874, "V": 75049.0}]}

2,88€

3,45%

{"Data": [{"T": "2026-03-09 09:01", "O": 2.1, "H": 2.1, "L": 2.09, "C": 2.1, "V": 1940.0}, {"T": "2026-03-09 09:02", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-09 09:03", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-09 09:04", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-09 09:05", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-09 09:06", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-09 09:07", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-09 09:08", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-09 09:09", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-09 09:10", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-03-09 09:11", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 1200.0}, {"T": "2026-03-09 09:12", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-03-09 09:13", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-03-09 09:14", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-03-09 09:15", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-03-09 09:16", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-03-09 09:17", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-03-09 09:18", "O": 2.1, "H": 2.12, "L": 2.1, "C": 2.12, "V": 2867.0}, {"T": "2026-03-09 09:19", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:20", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:21", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:22", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:25", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:26", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:28", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:29", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:30", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:31", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:32", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:33", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:34", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:35", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:36", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:37", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:38", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:39", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:40", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:41", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-03-09 09:42", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}]}

2,12€

3,41%

{"Data": [{"T": "2026-03-09 09:01", "O": 2.53, "H": 2.53, "L": 2.52, "C": 2.53, "V": 2337.0}, {"T": "2026-03-09 09:02", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:03", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:04", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:05", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:06", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:07", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:08", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:09", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:10", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:11", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:12", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:13", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:14", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:15", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:16", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:17", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:18", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:19", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:20", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:21", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:22", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:23", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:24", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:25", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:26", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:27", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:28", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:29", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:30", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:31", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:32", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:33", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:34", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:35", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:36", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:37", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:38", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:39", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 4000.0}, {"T": "2026-03-09 09:40", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:41", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}, {"T": "2026-03-09 09:42", "O": 2.53, "H": 2.53, "L": 2.53, "C": 2.53, "V": 0.0}]}

2,53€

3,27%

Portafoglio Obbligazionario

Tra dazi e Iran, come muoversi nel mondo bond

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Portafoglio ETF

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

PER ABBONATI

Vedi tutto

Complesso di reattori nucleari immerso in un paesaggio pianeggiante

Small & Mid Cap Italia

MID/SMALL CAPS: +6,70% da inizio anno, Danieli a Avio le lepri

PER ABBONATI

Vedi tutto

Azionario Italia

BLUE CHIP +4,83% nei primi due mesi grazie al rally di Saipem

PER ABBONATI

Vedi tutto

Raffineria industriale gestita da Saipem, con torri di distillazione e impianti di processo visibili.

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Daily Certificates

Italia

Asia

Borsa oggi

Temi caldi

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

Tra dazi e Iran, come muoversi nel mondo bond

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

MID/SMALL CAPS: +6,70% da inizio anno, Danieli a Avio le lepri

BLUE CHIP +4,83% nei primi due mesi grazie al rally di Saipem

ISINificio

Roadshow 2026 Websim by Intermonte

Disclaimer