Websim - Notizie su finanza ed economia

Bper, Enav, Fila e STM, nuovi segnali operativi

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Strada principale di Wall Street con edifici storici e traffico urbano

La tregua scatena l'euforia a Wall Street e a Piazza Affari, scende il dollaro

Indice Ftse Mib +3,5%. Miglior blue chip Prysmian +7,7%, a seguire, Buzzi, Brunello Cucinelli, Unicredit, con rialzi superiori al 7%. In ribasso Eni, …

Ftse Mib, a un passo dai top

Gli altri indici "core" hanno ancora spazio per tornare sui top

Speciale Iran e Mercati: lo Stretto di Hormuz riapre domani, o venerdì

Le navi in transito dovranno pagare una tassa di 2 milioni di dollari all'Iran: l'incasso sarà condiviso con l’Oman. Nonostante le incertezze, la reaz…

Indici

Per le Borse europee è la miglior seduta da un anno

Home

Future di Wall Street in forte ripresa dopo la tregua con l'Iran

Commodity

La Cina ha acquistato la maggiore quantità di oro in un anno a marzo

Certificates

Vedi tutto

Panorama aereo del centro finanziario e tecnologico di Montreal, in Canada, con skyline urbano e grattacieli moderni.

Daily Certificates

Daily Certificates

Grafico finanziario per investimenti, mercato azionario e crescita economica. Grafici a linee per analisi dei mercati e investimenti finanziari.

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Tecnica Migliori Titoli

Tecnica Multiday

Notizie

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-04-08 09:01", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 27827.0}, {"T": "2026-04-08 09:02", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 500.0}, {"T": "2026-04-08 09:03", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 2000.0}, {"T": "2026-04-08 09:04", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2026-04-08 09:05", "O": 0.894, "H": 0.894, "L": 0.887, "C": 0.887, "V": 8496.0}, {"T": "2026-04-08 09:06", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 590.0}, {"T": "2026-04-08 09:07", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-08 09:08", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 1000.0}, {"T": "2026-04-08 09:09", "O": 0.886, "H": 0.886, "L": 0.886, "C": 0.886, "V": 1009.0}, {"T": "2026-04-08 09:10", "O": 0.886, "H": 0.886, "L": 0.886, "C": 0.886, "V": 0.0}, {"T": "2026-04-08 09:11", "O": 0.894, "H": 0.894, "L": 0.894, "C": 0.894, "V": 100.0}, {"T": "2026-04-08 09:12", "O": 0.893, "H": 0.904, "L": 0.893, "C": 0.904, "V": 25000.0}, {"T": "2026-04-08 09:13", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-04-08 09:14", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-04-08 09:15", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-04-08 09:16", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-04-08 09:17", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-04-08 09:18", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-04-08 09:19", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-04-08 09:20", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-04-08 09:21", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 250.0}, {"T": "2026-04-08 09:22", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-04-08 09:23", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-04-08 09:24", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 0.0}, {"T": "2026-04-08 09:25", "O": 0.904, "H": 0.905, "L": 0.896, "C": 0.905, "V": 17013.0}, {"T": "2026-04-08 09:26", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-04-08 09:27", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-04-08 09:28", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-04-08 09:29", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-04-08 09:30", "O": 0.904, "H": 0.904, "L": 0.904, "C": 0.904, "V": 5661.0}, {"T": "2026-04-08 09:31", "O": 0.905, "H": 0.911, "L": 0.905, "C": 0.911, "V": 12311.0}, {"T": "2026-04-08 09:32", "O": 0.911, "H": 0.911, "L": 0.911, "C": 0.911, "V": 0.0}, {"T": "2026-04-08 09:33", "O": 0.902, "H": 0.91, "L": 0.902, "C": 0.91, "V": 2500.0}, {"T": "2026-04-08 09:34", "O": 0.901, "H": 0.901, "L": 0.901, "C": 0.901, "V": 1002.0}, {"T": "2026-04-08 09:35", "O": 0.901, "H": 0.901, "L": 0.901, "C": 0.901, "V": 0.0}, {"T": "2026-04-08 09:36", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 180.0}, {"T": "2026-04-08 09:37", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-08 09:38", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-08 09:39", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 0.0}, {"T": "2026-04-08 09:40", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 5000.0}, {"T": "2026-04-08 09:41", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-04-08 09:42", "O": 0.9, "H": 0.905, "L": 0.9, "C": 0.905, "V": 2311.0}, {"T": "2026-04-08 09:43", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2026-04-08 09:44", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 1117.0}, {"T": "2026-04-08 09:45", "O": 0.896, "H": 0.896, "L": 0.896, "C": 0.896, "V": 0.0}, {"T": "2026-04-08 09:46", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 1000.0}, {"T": "2026-04-08 09:47", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 0.0}, {"T": "2026-04-08 09:48", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 0.0}, {"T": "2026-04-08 09:49", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 0.0}, {"T": "2026-04-08 09:50", "O": 0.892, "H": 0.892, "L": 0.892, "C": 0.892, "V": 0.0}, {"T": "2026-04-08 09:51", "O": 0.894, "H": 0.894, "L": 0.894, "C": 0.894, "V": 16.0}, {"T": "2026-04-08 09:52", "O": 0.894, "H": 0.894, "L": 0.894, "C": 0.894, "V": 0.0}, {"T": "2026-04-08 09:53", "O": 0.894, "H": 0.894, "L": 0.894, "C": 0.894, "V": 0.0}, {"T": "2026-04-08 09:54", "O": 0.891, "H": 0.891, "L": 0.891, "C": 0.891, "V": 136.0}, {"T": "2026-04-08 09:55", "O": 0.891, "H": 0.891, "L": 0.891, "C": 0.891, "V": 0.0}, {"T": "2026-04-08 09:56", "O": 0.891, "H": 0.891, "L": 0.891, "C": 0.891, "V": 0.0}, {"T": "2026-04-08 09:57", "O": 0.891, "H": 0.891, "L": 0.891, "C": 0.891, "V": 0.0}, {"T": "2026-04-08 09:58", "O": 0.891, "H": 0.891, "L": 0.891, "C": 0.891, "V": 0.0}, {"T": "2026-04-08 09:59", "O": 0.891, "H": 0.891, "L": 0.891, "C": 0.891, "V": 0.0}, {"T": "2026-04-08 10:00", "O": 0.891, "H": 0.891, "L": 0.891, "C": 0.891, "V": 0.0}, {"T": "2026-04-08 10:01", "O": 0.902, "H": 0.902, "L": 0.891, "C": 0.891, "V": 755.0}, {"T": "2026-04-08 10:02", "O": 0.891, "H": 0.891, "L": 0.891, "C": 0.891, "V": 0.0}, {"T": "2026-04-08 10:03", "O": 0.892, "H": 0.902, "L": 0.892, "C": 0.9, "V": 13356.0}, {"T": "2026-04-08 10:04", "O": 0.9, "H": 0.905, "L": 0.9, "C": 0.9, "V": 6800.0}, {"T": "2026-04-08 10:05", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:06", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 300.0}, {"T": "2026-04-08 10:07", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:08", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:09", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 6000.0}, {"T": "2026-04-08 10:10", "O": 0.91, "H": 0.914, "L": 0.91, "C": 0.914, "V": 7400.0}, {"T": "2026-04-08 10:11", "O": 0.914, "H": 0.914, "L": 0.914, "C": 0.914, "V": 5470.0}, {"T": "2026-04-08 10:12", "O": 0.914, "H": 0.916, "L": 0.914, "C": 0.916, "V": 5565.0}, {"T": "2026-04-08 10:13", "O": 0.916, "H": 0.919, "L": 0.905, "C": 0.905, "V": 2787.0}, {"T": "2026-04-08 10:14", "O": 0.916, "H": 0.93, "L": 0.916, "C": 0.93, "V": 74471.0}, {"T": "2026-04-08 10:15", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 1250.0}, {"T": "2026-04-08 10:16", "O": 0.928, "H": 0.928, "L": 0.928, "C": 0.928, "V": 0.0}, {"T": "2026-04-08 10:17", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 1000.0}, {"T": "2026-04-08 10:18", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-04-08 10:19", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-04-08 10:20", "O": 0.942, "H": 0.942, "L": 0.942, "C": 0.942, "V": 0.0}, {"T": "2026-04-08 10:21", "O": 0.937, "H": 0.94, "L": 0.93, "C": 0.93, "V": 3112.0}, {"T": "2026-04-08 10:22", "O": 0.93, "H": 0.93, "L": 0.93, "C": 0.93, "V": 0.0}, {"T": "2026-04-08 10:23", "O": 0.938, "H": 0.941, "L": 0.936, "C": 0.936, "V": 20072.0}, {"T": "2026-04-08 10:24", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 200.0}, {"T": "2026-04-08 10:25", "O": 0.932, "H": 0.932, "L": 0.932, "C": 0.932, "V": 0.0}, {"T": "2026-04-08 10:26", "O": 0.942, "H": 0.949, "L": 0.932, "C": 0.943, "V": 17221.0}, {"T": "2026-04-08 10:27", "O": 0.943, "H": 0.949, "L": 0.936, "C": 0.943, "V": 3876.0}, {"T": "2026-04-08 10:28", "O": 0.935, "H": 0.95, "L": 0.92, "C": 0.95, "V": 42194.0}, {"T": "2026-04-08 10:29", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-08 10:30", "O": 0.961, "H": 0.961, "L": 0.961, "C": 0.961, "V": 800.0}, {"T": "2026-04-08 10:31", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 550.0}, {"T": "2026-04-08 10:32", "O": 0.951, "H": 0.965, "L": 0.951, "C": 0.951, "V": 6000.0}, {"T": "2026-04-08 10:33", "O": 0.965, "H": 0.967, "L": 0.965, "C": 0.967, "V": 9857.0}, {"T": "2026-04-08 10:34", "O": 0.967, "H": 0.967, "L": 0.967, "C": 0.967, "V": 0.0}, {"T": "2026-04-08 10:35", "O": 0.967, "H": 0.967, "L": 0.967, "C": 0.967, "V": 0.0}, {"T": "2026-04-08 10:36", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 3000.0}, {"T": "2026-04-08 10:37", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 250.0}, {"T": "2026-04-08 10:38", "O": 0.958, "H": 0.958, "L": 0.951, "C": 0.951, "V": 2000.0}, {"T": "2026-04-08 10:39", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-04-08 10:40", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-04-08 10:41", "O": 0.948, "H": 0.956, "L": 0.947, "C": 0.956, "V": 12103.0}, {"T": "2026-04-08 10:42", "O": 0.956, "H": 0.956, "L": 0.956, "C": 0.956, "V": 0.0}, {"T": "2026-04-08 10:43", "O": 0.947, "H": 0.956, "L": 0.947, "C": 0.956, "V": 1500.0}, {"T": "2026-04-08 10:44", "O": 0.956, "H": 0.958, "L": 0.945, "C": 0.958, "V": 10147.0}, {"T": "2026-04-08 10:45", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 600.0}, {"T": "2026-04-08 10:46", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 125.0}, {"T": "2026-04-08 10:47", "O": 0.945, "H": 0.945, "L": 0.945, "C": 0.945, "V": 26.0}, {"T": "2026-04-08 10:48", "O": 0.958, "H": 0.958, "L": 0.958, "C": 0.958, "V": 100.0}, {"T": "2026-04-08 10:49", "O": 0.958, "H": 0.958, "L": 0.958, "C": 0.958, "V": 0.0}, {"T": "2026-04-08 10:50", "O": 0.958, "H": 0.958, "L": 0.958, "C": 0.958, "V": 0.0}, {"T": "2026-04-08 10:51", "O": 0.958, "H": 0.958, "L": 0.958, "C": 0.958, "V": 0.0}, {"T": "2026-04-08 10:52", "O": 0.958, "H": 0.958, "L": 0.946, "C": 0.946, "V": 3116.0}, {"T": "2026-04-08 10:53", "O": 0.946, "H": 0.946, "L": 0.946, "C": 0.946, "V": 100.0}, {"T": "2026-04-08 10:54", "O": 0.958, "H": 0.958, "L": 0.958, "C": 0.958, "V": 250.0}, {"T": "2026-04-08 10:55", "O": 0.947, "H": 0.947, "L": 0.947, "C": 0.947, "V": 2000.0}, {"T": "2026-04-08 10:56", "O": 0.947, "H": 0.947, "L": 0.947, "C": 0.947, "V": 0.0}, {"T": "2026-04-08 10:57", "O": 0.947, "H": 0.947, "L": 0.947, "C": 0.947, "V": 0.0}, {"T": "2026-04-08 10:58", "O": 0.947, "H": 0.947, "L": 0.947, "C": 0.947, "V": 0.0}, {"T": "2026-04-08 10:59", "O": 0.958, "H": 0.96, "L": 0.957, "C": 0.957, "V": 6298.0}, {"T": "2026-04-08 11:00", "O": 0.96, "H": 0.965, "L": 0.955, "C": 0.955, "V": 7554.0}, {"T": "2026-04-08 11:01", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 0.0}, {"T": "2026-04-08 11:02", "O": 0.965, "H": 0.968, "L": 0.965, "C": 0.965, "V": 2308.0}, {"T": "2026-04-08 11:03", "O": 0.958, "H": 0.958, "L": 0.95, "C": 0.95, "V": 7440.0}, {"T": "2026-04-08 11:04", "O": 0.965, "H": 0.968, "L": 0.947, "C": 0.947, "V": 16276.0}, {"T": "2026-04-08 11:05", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 5279.0}, {"T": "2026-04-08 11:06", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 5279.0}, {"T": "2026-04-08 11:07", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-04-08 11:08", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-04-08 11:09", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-04-08 11:10", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-04-08 11:11", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-04-08 11:12", "O": 0.951, "H": 0.951, "L": 0.951, "C": 0.951, "V": 0.0}, {"T": "2026-04-08 11:13", "O": 0.963, "H": 0.965, "L": 0.963, "C": 0.965, "V": 8396.0}, {"T": "2026-04-08 11:14", "O": 0.968, "H": 0.97, "L": 0.968, "C": 0.97, "V": 2591.0}, {"T": "2026-04-08 11:15", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-04-08 11:16", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 103.0}, {"T": "2026-04-08 11:17", "O": 0.968, "H": 0.97, "L": 0.968, "C": 0.968, "V": 16526.0}, {"T": "2026-04-08 11:18", "O": 0.974, "H": 0.974, "L": 0.964, "C": 0.964, "V": 2740.0}, {"T": "2026-04-08 11:19", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 2000.0}, {"T": "2026-04-08 11:20", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-04-08 11:21", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-04-08 11:22", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-04-08 11:23", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-04-08 11:24", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-04-08 11:25", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-04-08 11:26", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-04-08 11:27", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-04-08 11:28", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-04-08 11:29", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 250.0}, {"T": "2026-04-08 11:30", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 11:31", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 11:32", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 11:33", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 11:34", "O": 0.96, "H": 0.965, "L": 0.96, "C": 0.965, "V": 5602.0}, {"T": "2026-04-08 11:35", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-04-08 11:36", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-04-08 11:37", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-04-08 11:38", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 551.0}, {"T": "2026-04-08 11:39", "O": 0.953, "H": 0.953, "L": 0.953, "C": 0.953, "V": 200.0}, {"T": "2026-04-08 11:40", "O": 0.953, "H": 0.953, "L": 0.953, "C": 0.953, "V": 0.0}, {"T": "2026-04-08 11:41", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 161.0}, {"T": "2026-04-08 11:42", "O": 0.96, "H": 0.965, "L": 0.96, "C": 0.965, "V": 589.0}, {"T": "2026-04-08 11:43", "O": 0.965, "H": 0.965, "L": 0.965, "C": 0.965, "V": 0.0}, {"T": "2026-04-08 11:44", "O": 0.953, "H": 0.953, "L": 0.953, "C": 0.953, "V": 241.0}, {"T": "2026-04-08 11:45", "O": 0.953, "H": 0.953, "L": 0.953, "C": 0.953, "V": 0.0}, {"T": "2026-04-08 11:46", "O": 0.953, "H": 0.953, "L": 0.953, "C": 0.953, "V": 0.0}, {"T": "2026-04-08 11:47", "O": 0.953, "H": 0.953, "L": 0.953, "C": 0.953, "V": 0.0}, {"T": "2026-04-08 11:48", "O": 0.964, "H": 0.964, "L": 0.953, "C": 0.953, "V": 1932.0}, {"T": "2026-04-08 11:49", "O": 0.952, "H": 0.952, "L": 0.947, "C": 0.947, "V": 5500.0}, {"T": "2026-04-08 11:50", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 2465.0}, {"T": "2026-04-08 11:51", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 0.0}, {"T": "2026-04-08 11:52", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 0.0}, {"T": "2026-04-08 11:53", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 0.0}, {"T": "2026-04-08 11:54", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 0.0}, {"T": "2026-04-08 11:55", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 290.0}, {"T": "2026-04-08 11:56", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 1196.0}, {"T": "2026-04-08 11:57", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-08 11:58", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-08 11:59", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-08 12:00", "O": 0.96, "H": 0.96, "L": 0.949, "C": 0.949, "V": 465.0}, {"T": "2026-04-08 12:01", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 1365.0}, {"T": "2026-04-08 12:02", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 14372.0}, {"T": "2026-04-08 12:03", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:04", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:05", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:06", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:07", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:08", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:09", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 1000.0}, {"T": "2026-04-08 12:10", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:11", "O": 0.952, "H": 0.96, "L": 0.95, "C": 0.96, "V": 10635.0}, {"T": "2026-04-08 12:12", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:13", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:14", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:15", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 1609.0}, {"T": "2026-04-08 12:16", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 308.0}, {"T": "2026-04-08 12:17", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:18", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:19", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:20", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:21", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:22", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 105.0}, {"T": "2026-04-08 12:23", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:24", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:25", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:26", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:27", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:28", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:29", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:30", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 352.0}, {"T": "2026-04-08 12:31", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:32", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:33", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:34", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:35", "O": 0.951, "H": 0.951, "L": 0.95, "C": 0.95, "V": 3500.0}, {"T": "2026-04-08 12:36", "O": 0.95, "H": 0.95, "L": 0.95, "C": 0.95, "V": 0.0}, {"T": "2026-04-08 12:37", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 20090.0}, {"T": "2026-04-08 12:38", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:39", "O": 0.959, "H": 0.96, "L": 0.959, "C": 0.96, "V": 6439.0}, {"T": "2026-04-08 12:40", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:41", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:42", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:43", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:44", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:45", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:46", "O": 0.952, "H": 0.952, "L": 0.952, "C": 0.952, "V": 1103.0}, {"T": "2026-04-08 12:47", "O": 0.96, "H": 0.96, "L": 0.952, "C": 0.952, "V": 1673.0}, {"T": "2026-04-08 12:48", "O": 0.952, "H": 0.952, "L": 0.952, "C": 0.952, "V": 0.0}, {"T": "2026-04-08 12:49", "O": 0.952, "H": 0.952, "L": 0.952, "C": 0.952, "V": 0.0}, {"T": "2026-04-08 12:50", "O": 0.952, "H": 0.952, "L": 0.952, "C": 0.952, "V": 0.0}, {"T": "2026-04-08 12:51", "O": 0.952, "H": 0.952, "L": 0.952, "C": 0.952, "V": 0.0}, {"T": "2026-04-08 12:52", "O": 0.952, "H": 0.952, "L": 0.952, "C": 0.952, "V": 0.0}, {"T": "2026-04-08 12:53", "O": 0.952, "H": 0.952, "L": 0.952, "C": 0.952, "V": 0.0}, {"T": "2026-04-08 12:54", "O": 0.959, "H": 0.96, "L": 0.959, "C": 0.96, "V": 10011.0}, {"T": "2026-04-08 12:55", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:56", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 5900.0}, {"T": "2026-04-08 12:57", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:58", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 12:59", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 13:00", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 13:01", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 13:02", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 13:03", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 13:04", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 13:05", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 13:06", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 103.0}, {"T": "2026-04-08 13:07", "O": 0.961, "H": 0.964, "L": 0.961, "C": 0.964, "V": 10118.0}, {"T": "2026-04-08 13:08", "O": 0.968, "H": 0.972, "L": 0.968, "C": 0.972, "V": 7349.0}, {"T": "2026-04-08 13:09", "O": 0.972, "H": 0.972, "L": 0.972, "C": 0.972, "V": 0.0}, {"T": "2026-04-08 13:10", "O": 0.972, "H": 0.972, "L": 0.972, "C": 0.972, "V": 0.0}, {"T": "2026-04-08 13:11", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 600.0}, {"T": "2026-04-08 13:12", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 3795.0}, {"T": "2026-04-08 13:13", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 0.0}, {"T": "2026-04-08 13:14", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 0.0}, {"T": "2026-04-08 13:15", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 0.0}, {"T": "2026-04-08 13:16", "O": 0.959, "H": 0.959, "L": 0.959, "C": 0.959, "V": 10663.0}, {"T": "2026-04-08 13:17", "O": 0.955, "H": 0.955, "L": 0.955, "C": 0.955, "V": 4536.0}, {"T": "2026-04-08 13:18", "O": 0.96, "H": 0.972, "L": 0.96, "C": 0.96, "V": 12300.0}, {"T": "2026-04-08 13:19", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 13:20", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 13:21", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 13:22", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2026-04-08 13:23", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 20.0}, {"T": "2026-04-08 13:24", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 0.0}, {"T": "2026-04-08 13:25", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 0.0}, {"T": "2026-04-08 13:26", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 1000.0}, {"T": "2026-04-08 13:27", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-04-08 13:28", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-04-08 13:29", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-04-08 13:30", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-04-08 13:31", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-04-08 13:32", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 2100.0}, {"T": "2026-04-08 13:33", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-04-08 13:34", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-04-08 13:35", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-04-08 13:36", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-04-08 13:37", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 0.0}, {"T": "2026-04-08 13:38", "O": 0.964, "H": 0.964, "L": 0.964, "C": 0.964, "V": 5000.0}, {"T": "2026-04-08 13:39", "O": 0.964, "H": 0.97, "L": 0.964, "C": 0.97, "V": 2500.0}, {"T": "2026-04-08 13:40", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-04-08 13:41", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-04-08 13:42", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 1000.0}, {"T": "2026-04-08 13:43", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 6139.0}, {"T": "2026-04-08 13:44", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-04-08 13:45", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-04-08 13:46", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-04-08 13:47", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-04-08 13:48", "O": 0.97, "H": 0.97, "L": 0.97, "C": 0.97, "V": 0.0}, {"T": "2026-04-08 13:49", "O": 0.963, "H": 0.963, "L": 0.963, "C": 0.963, "V": 800.0}, {"T": "2026-04-08 13:50", "O": 0.974, "H": 0.974, "L": 0.974, "C": 0.974, "V": 30.0}, {"T": "2026-04-08 13:51", "O": 0.974, "H": 0.98, "L": 0.974, "C": 0.98, "V": 12561.0}, {"T": "2026-04-08 13:52", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-08 13:53", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-08 13:54", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-08 13:55", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-08 13:56", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-08 13:57", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-08 13:58", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-08 13:59", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-08 14:00", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-08 14:01", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-08 14:02", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2026-04-08 14:03", "O": 0.989, "H": 0.989, "L": 0.989, "C": 0.989, "V": 2000.0}, {"T": "2026-04-08 14:04", "O": 0.99, "H": 1.0, "L": 0.99, "C": 0.99, "V": 22090.0}, {"T": "2026-04-08 14:05", "O": 1.006, "H": 1.006, "L": 1.006, "C": 1.006, "V": 400.0}, {"T": "2026-04-08 14:06", "O": 1.006, "H": 1.01, "L": 1.006, "C": 1.01, "V": 2500.0}, {"T": "2026-04-08 14:07", "O": 1.006, "H": 1.01, "L": 1.006, "C": 1.01, "V": 2507.0}, {"T": "2026-04-08 14:08", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-04-08 14:09", "O": 1.006, "H": 1.006, "L": 1.006, "C": 1.006, "V": 11828.0}, {"T": "2026-04-08 14:10", "O": 1.006, "H": 1.006, "L": 1.006, "C": 1.006, "V": 0.0}, {"T": "2026-04-08 14:11", "O": 1.006, "H": 1.006, "L": 1.006, "C": 1.006, "V": 0.0}, {"T": "2026-04-08 14:12", "O": 1.008, "H": 1.008, "L": 1.008, "C": 1.008, "V": 15000.0}, {"T": "2026-04-08 14:13", "O": 1.008, "H": 1.008, "L": 1.008, "C": 1.008, "V": 0.0}, {"T": "2026-04-08 14:14", "O": 1.008, "H": 1.008, "L": 1.008, "C": 1.008, "V": 0.0}, {"T": "2026-04-08 14:15", "O": 1.008, "H": 1.008, "L": 1.008, "C": 1.008, "V": 0.0}, {"T": "2026-04-08 14:16", "O": 1.008, "H": 1.008, "L": 1.008, "C": 1.008, "V": 0.0}, {"T": "2026-04-08 14:17", "O": 1.008, "H": 1.008, "L": 1.008, "C": 1.008, "V": 0.0}, {"T": "2026-04-08 14:18", "O": 1.0, "H": 1.01, "L": 0.992, "C": 1.01, "V": 2500.0}, {"T": "2026-04-08 14:19", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 1500.0}, {"T": "2026-04-08 14:20", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 7000.0}, {"T": "2026-04-08 14:21", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-04-08 14:22", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-04-08 14:23", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-04-08 14:24", "O": 1.01, "H": 1.01, "L": 1.0, "C": 1.0, "V": 42028.0}, {"T": "2026-04-08 14:25", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:26", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:27", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:28", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:29", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:30", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:31", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:32", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:33", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:34", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:35", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:36", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:37", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:38", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:39", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:40", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:41", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:42", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:43", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:44", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:45", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:46", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:47", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:48", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:49", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:50", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:51", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:52", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:53", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:54", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:55", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:56", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:57", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:58", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 14:59", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:00", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:01", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:02", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:03", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:04", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:05", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:06", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:07", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:08", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:09", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:10", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:11", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:12", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:13", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:14", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:15", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:16", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:17", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:18", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:19", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:20", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:21", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:22", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:23", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:24", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:25", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:26", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:27", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:28", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:29", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:30", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:31", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:32", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:33", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:34", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:35", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:36", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 15:37", "O": 0.994, "H": 0.998, "L": 0.993, "C": 0.996, "V": 22514.0}, {"T": "2026-04-08 15:38", "O": 0.996, "H": 0.996, "L": 0.996, "C": 0.996, "V": 0.0}, {"T": "2026-04-08 15:39", "O": 0.997, "H": 1.012, "L": 0.997, "C": 1.012, "V": 13380.0}, {"T": "2026-04-08 15:40", "O": 1.014, "H": 1.02, "L": 1.01, "C": 1.02, "V": 13800.0}, {"T": "2026-04-08 15:41", "O": 1.03, "H": 1.03, "L": 1.02, "C": 1.02, "V": 11733.0}, {"T": "2026-04-08 15:42", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 833.0}, {"T": "2026-04-08 15:43", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 7090.0}, {"T": "2026-04-08 15:44", "O": 1.02, "H": 1.02, "L": 1.012, "C": 1.012, "V": 1100.0}, {"T": "2026-04-08 15:45", "O": 1.012, "H": 1.012, "L": 1.01, "C": 1.012, "V": 3600.0}, {"T": "2026-04-08 15:46", "O": 1.012, "H": 1.012, "L": 1.012, "C": 1.012, "V": 0.0}, {"T": "2026-04-08 15:47", "O": 1.012, "H": 1.012, "L": 1.012, "C": 1.012, "V": 0.0}, {"T": "2026-04-08 15:48", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 6496.0}, {"T": "2026-04-08 15:49", "O": 1.028, "H": 1.04, "L": 1.026, "C": 1.026, "V": 12151.0}, {"T": "2026-04-08 15:50", "O": 1.026, "H": 1.026, "L": 1.026, "C": 1.026, "V": 0.0}, {"T": "2026-04-08 15:51", "O": 1.04, "H": 1.042, "L": 1.04, "C": 1.042, "V": 8529.0}, {"T": "2026-04-08 15:52", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 15:53", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 15:54", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 15:55", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 15:56", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 15:57", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 15:58", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 15:59", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:00", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:01", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:02", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:03", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:04", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:05", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:06", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:07", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:08", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:09", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:10", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:11", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:12", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:13", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:14", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:15", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:16", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:17", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:18", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:19", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:20", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:21", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:22", "O": 1.042, "H": 1.042, "L": 1.042, "C": 1.042, "V": 0.0}, {"T": "2026-04-08 16:23", "O": 1.038, "H": 1.04, "L": 1.03, "C": 1.03, "V": 23126.0}, {"T": "2026-04-08 16:24", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2026-04-08 16:25", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 485.0}, {"T": "2026-04-08 16:26", "O": 1.022, "H": 1.022, "L": 1.022, "C": 1.022, "V": 1000.0}, {"T": "2026-04-08 16:27", "O": 1.018, "H": 1.028, "L": 1.018, "C": 1.02, "V": 2454.0}, {"T": "2026-04-08 16:28", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-04-08 16:29", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2026-04-08 16:30", "O": 1.02, "H": 1.02, "L": 1.014, "C": 1.014, "V": 1480.0}, {"T": "2026-04-08 16:31", "O": 1.014, "H": 1.014, "L": 1.014, "C": 1.014, "V": 0.0}, {"T": "2026-04-08 16:32", "O": 1.014, "H": 1.014, "L": 1.014, "C": 1.014, "V": 0.0}, {"T": "2026-04-08 16:33", "O": 1.014, "H": 1.014, "L": 1.014, "C": 1.014, "V": 2000.0}, {"T": "2026-04-08 16:34", "O": 1.014, "H": 1.014, "L": 1.014, "C": 1.014, "V": 1000.0}, {"T": "2026-04-08 16:35", "O": 1.014, "H": 1.014, "L": 1.014, "C": 1.014, "V": 0.0}, {"T": "2026-04-08 16:36", "O": 1.014, "H": 1.014, "L": 1.012, "C": 1.012, "V": 518.0}, {"T": "2026-04-08 16:37", "O": 1.016, "H": 1.028, "L": 1.016, "C": 1.024, "V": 28621.0}, {"T": "2026-04-08 16:38", "O": 1.028, "H": 1.028, "L": 1.022, "C": 1.022, "V": 5465.0}, {"T": "2026-04-08 16:39", "O": 1.028, "H": 1.028, "L": 1.022, "C": 1.022, "V": 9051.0}, {"T": "2026-04-08 16:40", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 71.0}, {"T": "2026-04-08 16:41", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-04-08 16:42", "O": 1.006, "H": 1.006, "L": 1.006, "C": 1.006, "V": 1834.0}, {"T": "2026-04-08 16:43", "O": 1.006, "H": 1.006, "L": 1.006, "C": 1.006, "V": 0.0}, {"T": "2026-04-08 16:44", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 547.0}, {"T": "2026-04-08 16:45", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 0.0}, {"T": "2026-04-08 16:46", "O": 1.002, "H": 1.002, "L": 1.0, "C": 1.0, "V": 250.0}, {"T": "2026-04-08 16:47", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 16:48", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 16:49", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 3500.0}, {"T": "2026-04-08 16:50", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 16:51", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 16:52", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 16:53", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 1450.0}, {"T": "2026-04-08 16:54", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 16:55", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 6000.0}, {"T": "2026-04-08 16:56", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 16:57", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 16:58", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 16:59", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 1000.0}, {"T": "2026-04-08 17:00", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 17:01", "O": 1.002, "H": 1.016, "L": 1.002, "C": 1.016, "V": 600.0}, {"T": "2026-04-08 17:02", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 3089.0}, {"T": "2026-04-08 17:03", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-04-08 17:04", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-04-08 17:05", "O": 1.016, "H": 1.016, "L": 1.016, "C": 1.016, "V": 3000.0}, {"T": "2026-04-08 17:06", "O": 1.012, "H": 1.012, "L": 1.0, "C": 1.0, "V": 7961.0}, {"T": "2026-04-08 17:07", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-04-08 17:08", "O": 1.0, "H": 1.0, "L": 0.996, "C": 0.996, "V": 10000.0}, {"T": "2026-04-08 17:09", "O": 0.996, "H": 0.996, "L": 0.996, "C": 0.996, "V": 0.0}, {"T": "2026-04-08 17:10", "O": 0.996, "H": 0.996, "L": 0.996, "C": 0.996, "V": 0.0}, {"T": "2026-04-08 17:11", "O": 0.996, "H": 0.996, "L": 0.996, "C": 0.996, "V": 0.0}, {"T": "2026-04-08 17:12", "O": 0.996, "H": 0.996, "L": 0.996, "C": 0.996, "V": 0.0}, {"T": "2026-04-08 17:13", "O": 1.002, "H": 1.002, "L": 0.996, "C": 1.0, "V": 10380.0}, {"T": "2026-04-08 17:14", "O": 1.006, "H": 1.006, "L": 1.006, "C": 1.006, "V": 424.0}, {"T": "2026-04-08 17:15", "O": 1.006, "H": 1.006, "L": 1.006, "C": 1.006, "V": 0.0}, {"T": "2026-04-08 17:16", "O": 1.006, "H": 1.008, "L": 1.006, "C": 1.008, "V": 2304.0}, {"T": "2026-04-08 17:17", "O": 1.008, "H": 1.008, "L": 1.008, "C": 1.008, "V": 0.0}, {"T": "2026-04-08 17:18", "O": 1.002, "H": 1.002, "L": 1.002, "C": 1.002, "V": 999.0}, {"T": "2026-04-08 17:19", "O": 1.008, "H": 1.008, "L": 1.008, "C": 1.008, "V": 2900.0}, {"T": "2026-04-08 17:20", "O": 1.006, "H": 1.006, "L": 1.002, "C": 1.002, "V": 4001.0}, {"T": "2026-04-08 17:21", "O": 1.006, "H": 1.006, "L": 1.006, "C": 1.006, "V": 293.0}, {"T": "2026-04-08 17:22", "O": 1.002, "H": 1.008, "L": 1.002, "C": 1.008, "V": 10085.0}, {"T": "2026-04-08 17:23", "O": 1.008, "H": 1.008, "L": 1.008, "C": 1.008, "V": 2000.0}, {"T": "2026-04-08 17:24", "O": 1.008, "H": 1.008, "L": 1.008, "C": 1.008, "V": 0.0}, {"T": "2026-04-08 17:25", "O": 1.008, "H": 1.008, "L": 1.008, "C": 1.008, "V": 0.0}, {"T": "2026-04-08 17:26", "O": 1.01, "H": 1.01, "L": 1.0, "C": 1.0, "V": 3024.0}, {"T": "2026-04-08 17:27", "O": 1.008, "H": 1.016, "L": 1.008, "C": 1.016, "V": 19703.0}, {"T": "2026-04-08 17:28", "O": 1.012, "H": 1.012, "L": 1.012, "C": 1.012, "V": 1000.0}, {"T": "2026-04-08 17:29", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 644.0}, {"T": "2026-04-08 17:30", "O": 1.01, "H": 1.028, "L": 1.01, "C": 1.028, "V": 3980.0}]}

1,03€

22,24%

{"Data": [{"T": "2026-04-08 12:36", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 47723.0}, {"T": "2026-04-08 12:37", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-04-08 12:38", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-04-08 12:39", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 24000.0}, {"T": "2026-04-08 12:40", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-04-08 12:41", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 0.0}, {"T": "2026-04-08 12:42", "O": 0.1435, "H": 0.1435, "L": 0.1405, "C": 0.1405, "V": 30000.0}, {"T": "2026-04-08 12:43", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 12:44", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 12:45", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 12:46", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 12:47", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 12:48", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 12:49", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 12:50", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 5053.0}, {"T": "2026-04-08 12:51", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-04-08 12:52", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-04-08 12:53", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-04-08 12:54", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-04-08 12:55", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-04-08 12:56", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-04-08 12:57", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-04-08 12:58", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 10000.0}, {"T": "2026-04-08 12:59", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-04-08 13:00", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-04-08 13:01", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-04-08 13:02", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-04-08 13:03", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-04-08 13:04", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-04-08 13:05", "O": 0.141, "H": 0.141, "L": 0.141, "C": 0.141, "V": 0.0}, {"T": "2026-04-08 13:06", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 2500.0}, {"T": "2026-04-08 13:07", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:08", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:09", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:10", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:11", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:12", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:13", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:14", "O": 0.1425, "H": 0.1425, "L": 0.1425, "C": 0.1425, "V": 245.0}, {"T": "2026-04-08 13:15", "O": 0.142, "H": 0.144, "L": 0.142, "C": 0.144, "V": 2847.0}, {"T": "2026-04-08 13:16", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-04-08 13:17", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-04-08 13:18", "O": 0.144, "H": 0.144, "L": 0.144, "C": 0.144, "V": 0.0}, {"T": "2026-04-08 13:19", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 1714.0}, {"T": "2026-04-08 13:20", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:21", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:22", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:23", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:24", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:25", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 3000.0}, {"T": "2026-04-08 13:26", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:27", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:28", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 1250.0}, {"T": "2026-04-08 13:29", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:30", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:31", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:32", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:33", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:34", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:35", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:36", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:37", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 0.0}, {"T": "2026-04-08 13:38", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 3500.0}, {"T": "2026-04-08 13:39", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-08 13:40", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-08 13:41", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-08 13:42", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-08 13:43", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-08 13:44", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 2000.0}, {"T": "2026-04-08 13:45", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-08 13:46", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-08 13:47", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-08 13:48", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-08 13:49", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-08 13:50", "O": 0.1415, "H": 0.1415, "L": 0.1415, "C": 0.1415, "V": 8000.0}, {"T": "2026-04-08 13:51", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 27500.0}, {"T": "2026-04-08 13:52", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-04-08 13:53", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-04-08 13:54", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-04-08 13:55", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-04-08 13:56", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-04-08 13:57", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-04-08 13:58", "O": 0.14, "H": 0.14, "L": 0.14, "C": 0.14, "V": 0.0}, {"T": "2026-04-08 13:59", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 3500.0}, {"T": "2026-04-08 14:00", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 14:01", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 14:02", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 14:03", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 14:04", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 14:05", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 14:06", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 14:07", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 14:08", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 14:09", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 14:10", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 14:11", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 14:12", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 14:13", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 14:14", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 14:15", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 14:16", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 14:17", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 14:18", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 14:19", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 14:20", "O": 0.1405, "H": 0.1405, "L": 0.1405, "C": 0.1405, "V": 0.0}, {"T": "2026-04-08 14:21", "O": 0.1425, "H": 0.143, "L": 0.1425, "C": 0.143, "V": 28601.0}, {"T": "2026-04-08 14:22", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-08 14:23", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-08 14:24", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-08 14:25", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-08 14:26", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-08 14:27", "O": 0.143, "H": 0.143, "L": 0.143, "C": 0.143, "V": 0.0}, {"T": "2026-04-08 14:28", "O": 0.1435, "H": 0.1435, "L": 0.1435, "C": 0.1435, "V": 10000.0}, {"T": "2026-04-08 14:29", "O": 0.144, "H": 0.1465, "L": 0.144, "C": 0.1465, "V": 27928.0}, {"T": "2026-04-08 14:30", "O": 0.147, "H": 0.1475, "L": 0.147, "C": 0.1475, "V": 6000.0}, {"T": "2026-04-08 14:31", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-04-08 14:32", "O": 0.1475, "H": 0.1475, "L": 0.1475, "C": 0.1475, "V": 0.0}, {"T": "2026-04-08 14:33", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 7700.0}, {"T": "2026-04-08 14:34", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-04-08 14:35", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-04-08 14:36", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-04-08 14:37", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-04-08 14:38", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-04-08 14:39", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-04-08 14:40", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 17300.0}, {"T": "2026-04-08 14:41", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-04-08 14:42", "O": 0.148, "H": 0.148, "L": 0.148, "C": 0.148, "V": 0.0}, {"T": "2026-04-08 14:43", "O": 0.149, "H": 0.149, "L": 0.149, "C": 0.149, "V": 200.0}, {"T": "2026-04-08 14:44", "O": 0.1495, "H": 0.1495, "L": 0.1495, "C": 0.1495, "V": 5000.0}, {"T": "2026-04-08 14:45", "O": 0.1495, "H": 0.1495, "L": 0.1495, "C": 0.1495, "V": 0.0}, {"T": "2026-04-08 14:46", "O": 0.15, "H": 0.15, "L": 0.1495, "C": 0.15, "V": 8300.0}, {"T": "2026-04-08 14:47", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 5000.0}, {"T": "2026-04-08 14:48", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 14:49", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 14:50", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 14:51", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 14:52", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 14:53", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 14:54", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 14:55", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 14:56", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 14:57", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 14:58", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 14:59", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:00", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:01", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:02", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:03", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:04", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:05", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:06", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:07", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:08", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:09", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:10", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:11", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:12", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:13", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:14", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:15", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:16", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:17", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:18", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:19", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:20", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:21", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:22", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:23", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:24", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:25", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:26", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:27", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:28", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:29", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:30", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:31", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:32", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:33", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:34", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:35", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:36", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:37", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:38", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:39", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:40", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:41", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:42", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:43", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:44", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:45", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:46", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:47", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:48", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:49", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:50", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:51", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:52", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:53", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:54", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:55", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:56", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:57", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:58", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 15:59", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:00", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:01", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:02", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:03", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:04", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:05", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:06", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:07", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:08", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:09", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:10", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:11", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:12", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:13", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:14", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:15", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:16", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:17", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:18", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:19", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:20", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:21", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:22", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:23", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:24", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:25", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:26", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:27", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:28", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:29", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:30", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:31", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:32", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:33", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:34", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:35", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:36", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:37", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:38", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:39", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:40", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:41", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:42", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:43", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:44", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:45", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:46", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:47", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:48", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:49", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:50", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:51", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:52", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:53", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:54", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:55", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:56", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:57", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:58", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 16:59", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:00", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:01", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:02", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:03", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:04", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:05", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:06", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:07", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:08", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:09", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:10", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:11", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:12", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:13", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:14", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:15", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:16", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:17", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:18", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:19", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:20", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:21", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:22", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:23", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:24", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:25", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:26", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:27", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:28", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:29", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}, {"T": "2026-04-08 17:30", "O": 0.1505, "H": 0.1505, "L": 0.1505, "C": 0.1505, "V": 0.0}]}

0,15€

17,12%

{"Data": [{"T": "2026-04-08 09:53", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 4000.0}, {"T": "2026-04-08 09:54", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 09:55", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 09:56", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 09:57", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 09:58", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 2500.0}, {"T": "2026-04-08 09:59", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:00", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:01", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:02", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:03", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:04", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:05", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:06", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:07", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:08", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:09", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:10", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:11", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:12", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:13", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:14", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:15", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:16", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:17", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:18", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:19", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:20", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:21", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:22", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:23", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:24", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:25", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:26", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:27", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:28", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:29", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:30", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:31", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:32", "O": 0.915, "H": 0.915, "L": 0.915, "C": 0.915, "V": 0.0}, {"T": "2026-04-08 10:33", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 500.0}, {"T": "2026-04-08 10:34", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:35", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:36", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:37", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:38", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:39", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:40", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:41", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:42", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:43", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:44", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:45", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:46", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:47", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:48", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:49", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:50", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:51", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:52", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:53", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:54", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:55", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:56", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:57", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:58", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 10:59", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:00", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:01", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:02", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:03", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:04", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:05", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:06", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:07", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:08", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:09", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:10", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:11", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:12", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:13", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:14", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:15", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:16", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:17", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:18", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:19", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 2500.0}, {"T": "2026-04-08 11:20", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-08 11:21", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-08 11:22", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-08 11:23", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-08 11:24", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-08 11:25", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-08 11:26", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-08 11:27", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-08 11:28", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-08 11:29", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-08 11:30", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-08 11:31", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-08 11:32", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-08 11:33", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-08 11:34", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2026-04-08 11:35", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 1500.0}, {"T": "2026-04-08 11:36", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:37", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:38", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:39", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:40", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:41", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:42", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:43", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:44", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:45", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:46", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:47", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:48", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:49", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:50", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:51", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:52", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:53", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:54", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:55", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:56", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:57", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:58", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 11:59", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:00", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:01", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:02", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:03", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:04", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:05", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:06", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:07", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:08", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:09", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:10", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:11", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:12", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:13", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:14", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:15", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:16", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:17", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:18", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:19", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:20", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:21", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:22", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:23", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:24", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:25", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:26", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:27", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:28", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:29", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:30", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:31", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:32", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:33", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:34", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:35", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:36", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:37", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:38", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:39", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:40", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:41", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:42", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:43", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:44", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:45", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:46", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:47", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:48", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:49", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:50", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:51", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:52", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:53", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:54", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:55", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:56", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:57", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:58", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 12:59", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:00", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:01", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:02", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:03", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:04", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:05", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:06", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:07", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:08", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:09", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:10", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:11", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:12", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:13", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:14", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:15", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:16", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:17", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:18", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:19", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:20", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:21", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:22", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:23", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:24", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:25", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:26", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:27", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:28", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:29", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:30", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:31", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:32", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:33", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:34", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:35", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:36", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:37", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:38", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:39", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:40", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:41", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:42", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:43", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:44", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:45", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:46", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:47", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:48", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:49", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:50", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:51", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:52", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:53", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:54", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:55", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:56", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:57", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:58", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 13:59", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:00", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:01", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:02", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:03", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:04", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:05", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:06", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:07", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:08", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:09", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:10", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:11", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:12", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:13", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:14", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:15", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:16", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:17", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:18", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:19", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:20", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:21", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:22", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:23", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:24", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:25", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:26", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:27", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:28", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:29", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:30", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:31", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:32", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:33", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:34", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:35", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:36", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:37", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:38", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:39", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:40", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:41", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:42", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:43", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:44", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 1000.0}, {"T": "2026-04-08 14:45", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:46", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:47", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:48", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:49", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:50", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:51", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:52", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:53", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:54", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:55", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:56", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:57", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:58", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 14:59", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 15:00", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 15:01", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 15:02", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 15:03", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 15:04", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 15:05", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 15:06", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 15:07", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 15:08", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 15:09", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 15:10", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 15:11", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 15:12", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 15:13", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 15:14", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 15:15", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 15:16", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2026-04-08 15:17", "O": 0.915, "H": 0.925, "L": 0.915, "C": 0.925, "V": 6500.0}, {"T": "2026-04-08 15:18", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 1500.0}, {"T": "2026-04-08 15:19", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:20", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:21", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:22", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:23", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:24", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:25", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:26", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:27", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:28", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:29", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:30", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:31", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:32", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:33", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:34", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:35", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:36", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:37", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:38", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:39", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:40", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:41", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:42", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:43", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:44", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:45", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:46", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:47", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:48", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:49", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:50", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:51", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:52", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:53", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:54", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:55", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:56", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:57", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:58", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 15:59", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:00", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:01", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:02", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:03", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:04", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:05", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:06", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:07", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:08", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:09", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:10", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:11", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:12", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:13", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:14", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:15", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:16", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:17", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:18", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:19", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:20", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:21", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:22", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:23", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:24", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:25", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:26", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:27", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:28", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:29", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:30", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:31", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:32", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:33", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:34", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:35", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:36", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:37", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:38", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:39", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:40", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:41", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:42", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:43", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:44", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:45", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:46", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:47", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:48", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:49", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:50", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:51", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:52", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:53", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:54", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:55", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:56", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:57", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:58", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 16:59", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:00", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:01", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:02", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:03", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:04", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:05", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:06", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:07", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:08", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:09", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:10", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:11", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:12", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:13", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:14", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:15", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:16", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:17", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:18", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:19", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:20", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:21", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:22", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:23", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:24", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:25", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:26", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:27", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:28", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:29", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}, {"T": "2026-04-08 17:30", "O": 0.925, "H": 0.925, "L": 0.925, "C": 0.925, "V": 0.0}]}

0,93€

12,80%

{"Data": [{"T": "2026-04-08 10:00", "O": 0.1085, "H": 0.1085, "L": 0.1085, "C": 0.1085, "V": 800.0}, {"T": "2026-04-08 10:01", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 6400.0}, {"T": "2026-04-08 10:02", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-04-08 10:03", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-04-08 10:04", "O": 0.109, "H": 0.109, "L": 0.109, "C": 0.109, "V": 0.0}, {"T": "2026-04-08 10:05", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 400.0}, {"T": "2026-04-08 10:06", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:07", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:08", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:09", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:10", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:11", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:12", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:13", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:14", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:15", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:16", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:17", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:18", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:19", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:20", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:21", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:22", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:23", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:24", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:25", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:26", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:27", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:28", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:29", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:30", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:31", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:32", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:33", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:34", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:35", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:36", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:37", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:38", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:39", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:40", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:41", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:42", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:43", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:44", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:45", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:46", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:47", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:48", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:49", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:50", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:51", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:52", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:53", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:54", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:55", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:56", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:57", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:58", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 10:59", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:00", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:01", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:02", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:03", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:04", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:05", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:06", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:07", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:08", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:09", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:10", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:11", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:12", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:13", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:14", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:15", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:16", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:17", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:18", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:19", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:20", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:21", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:22", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:23", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:24", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:25", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:26", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:27", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:28", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:29", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:30", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:31", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:32", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:33", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:34", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:35", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:36", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:37", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:38", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:39", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:40", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:41", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:42", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:43", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:44", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:45", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:46", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:47", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:48", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:49", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:50", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:51", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:52", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:53", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:54", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:55", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:56", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:57", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:58", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 11:59", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:00", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:01", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:02", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:03", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:04", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:05", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:06", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:07", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:08", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:09", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:10", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:11", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:12", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:13", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:14", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:15", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:16", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:17", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:18", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:19", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:20", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:21", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:22", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:23", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:24", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:25", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:26", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:27", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:28", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:29", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:30", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:31", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:32", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:33", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:34", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:35", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:36", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:37", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:38", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:39", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:40", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:41", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:42", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:43", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:44", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:45", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:46", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:47", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:48", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:49", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:50", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:51", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:52", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:53", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:54", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:55", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:56", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:57", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:58", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 12:59", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:00", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:01", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:02", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:03", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:04", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:05", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:06", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:07", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:08", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:09", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:10", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:11", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:12", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:13", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:14", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:15", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:16", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:17", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:18", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:19", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:20", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:21", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:22", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:23", "O": 0.113, "H": 0.113, "L": 0.113, "C": 0.113, "V": 0.0}, {"T": "2026-04-08 13:24", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 14000.0}, {"T": "2026-04-08 13:25", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-04-08 13:26", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-04-08 13:27", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-04-08 13:28", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-04-08 13:29", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-04-08 13:30", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-04-08 13:31", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-04-08 13:32", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-04-08 13:33", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-04-08 13:34", "O": 0.112, "H": 0.112, "L": 0.112, "C": 0.112, "V": 0.0}, {"T": "2026-04-08 13:35", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 400.0}, {"T": "2026-04-08 13:36", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 13:37", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 13:38", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 13:39", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 13:40", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 3200.0}, {"T": "2026-04-08 13:41", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 13:42", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 13:43", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 13:44", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 13:45", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 13:46", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 13:47", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 13:48", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 13:49", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 13:50", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 13:51", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 13:52", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 13:53", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 13:54", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 13:55", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 13:56", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 13:57", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 13:58", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 13:59", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:00", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:01", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:02", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:03", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:04", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:05", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:06", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:07", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:08", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:09", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:10", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:11", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:12", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:13", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:14", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:15", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:16", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:17", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:18", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:19", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:20", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:21", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:22", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:23", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:24", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:25", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:26", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:27", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:28", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:29", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:30", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:31", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:32", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:33", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:34", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:35", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:36", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:37", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:38", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:39", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:40", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:41", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:42", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:43", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:44", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:45", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:46", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:47", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:48", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:49", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:50", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:51", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:52", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:53", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:54", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:55", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:56", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:57", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:58", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 14:59", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 15:00", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 15:01", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 15:02", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 15:03", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 15:04", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 15:05", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 15:06", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 15:07", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 15:08", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 15:09", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 15:10", "O": 0.1095, "H": 0.1095, "L": 0.1095, "C": 0.1095, "V": 0.0}, {"T": "2026-04-08 15:11", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 10000.0}, {"T": "2026-04-08 15:12", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:13", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:14", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:15", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:16", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:17", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:18", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:19", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:20", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:21", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:22", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:23", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:24", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:25", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:26", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:27", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:28", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:29", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:30", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:31", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:32", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:33", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:34", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:35", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:36", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:37", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:38", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:39", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:40", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:41", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:42", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:43", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:44", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:45", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:46", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:47", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:48", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:49", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:50", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:51", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:52", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:53", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:54", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:55", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:56", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:57", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:58", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 15:59", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:00", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:01", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:02", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:03", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:04", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:05", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:06", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:07", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:08", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:09", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:10", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:11", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:12", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:13", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:14", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:15", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:16", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:17", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:18", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:19", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:20", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:21", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:22", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:23", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:24", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:25", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:26", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:27", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:28", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:29", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:30", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:31", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:32", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:33", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:34", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:35", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:36", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:37", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:38", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:39", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:40", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:41", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:42", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:43", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:44", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:45", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:46", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:47", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:48", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:49", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:50", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:51", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:52", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:53", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:54", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:55", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:56", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:57", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:58", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 16:59", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:00", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:01", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:02", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:03", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:04", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:05", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:06", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:07", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:08", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:09", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:10", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:11", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:12", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:13", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:14", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:15", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:16", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:17", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:18", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:19", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:20", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:21", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:22", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:23", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:24", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:25", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:26", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:27", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:28", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:29", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}, {"T": "2026-04-08 17:30", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 0.0}]}

0,11€

11,56%

{"Data": [{"T": "2026-04-08 09:01", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 250.0}, {"T": "2026-04-08 09:02", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:03", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:04", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:05", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:06", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:07", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:08", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:09", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:10", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:11", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:12", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:13", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:14", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:15", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:16", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:17", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:18", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:19", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:20", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:21", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:22", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:23", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:24", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:25", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:26", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2026-04-08 09:27", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 4500.0}, {"T": "2026-04-08 09:28", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:29", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:30", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:31", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:32", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:33", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:34", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:35", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:36", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:37", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:38", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:39", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:40", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:41", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:42", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:43", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:44", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:45", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:46", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:47", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:48", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:49", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:50", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:51", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:52", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:53", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:54", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:55", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:56", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:57", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:58", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 09:59", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 10:00", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 10:01", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 10:02", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 10:03", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 10:04", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 10:05", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 10:06", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 10:07", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 10:08", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 10:09", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 10:10", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 10:11", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 10:12", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 10:13", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 10:14", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 10:15", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 10:16", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 10:17", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 9500.0}, {"T": "2026-04-08 10:18", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:19", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:20", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:21", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:22", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:23", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:24", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:25", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:26", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:27", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:28", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:29", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:30", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:31", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:32", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:33", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:34", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:35", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:36", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:37", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:38", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:39", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:40", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:41", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:42", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:43", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:44", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:45", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:46", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:47", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:48", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:49", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:50", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:51", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:52", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2026-04-08 10:53", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 2500.0}, {"T": "2026-04-08 10:54", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 10:55", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 10:56", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 10:57", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 10:58", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 10:59", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:00", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:01", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:02", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:03", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:04", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:05", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:06", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:07", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:08", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:09", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:10", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:11", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:12", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:13", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:14", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:15", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:16", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:17", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:18", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:19", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:20", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:21", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:22", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:23", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:24", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:25", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 6000.0}, {"T": "2026-04-08 11:26", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:27", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:28", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:29", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:30", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:31", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:32", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:33", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:34", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:35", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:36", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:37", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:38", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:39", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:40", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:41", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:42", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:43", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:44", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:45", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:46", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:47", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:48", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:49", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:50", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:51", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:52", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:53", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:54", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:55", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:56", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:57", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:58", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 11:59", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:00", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:01", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:02", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:03", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:04", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:05", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 2500.0}, {"T": "2026-04-08 12:06", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:07", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:08", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:09", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:10", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:11", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:12", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:13", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:14", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:15", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:16", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:17", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:18", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:19", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:20", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:21", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:22", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:23", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:24", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:25", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:26", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:27", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:28", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:29", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:30", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:31", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:32", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:33", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:34", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:35", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:36", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:37", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:38", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:39", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:40", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:41", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:42", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:43", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:44", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:45", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:46", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:47", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:48", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:49", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:50", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:51", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:52", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:53", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:54", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:55", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:56", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:57", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:58", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 12:59", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:00", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:01", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:02", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:03", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:04", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:05", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:06", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:07", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:08", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:09", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:10", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:11", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:12", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:13", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:14", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:15", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:16", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:17", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:18", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:19", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:20", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:21", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:22", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:23", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:24", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:25", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:26", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:27", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:28", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:29", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:30", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:31", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:32", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:33", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:34", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:35", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:36", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:37", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:38", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:39", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:40", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:41", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:42", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:43", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:44", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:45", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:46", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:47", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:48", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:49", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:50", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:51", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:52", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:53", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:54", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:55", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:56", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:57", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:58", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 13:59", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:00", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:01", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:02", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:03", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:04", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:05", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:06", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:07", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:08", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:09", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:10", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:11", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:12", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:13", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:14", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:15", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:16", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:17", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:18", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:19", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:20", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:21", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:22", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:23", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:24", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:25", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:26", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:27", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:28", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:29", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:30", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:31", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:32", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:33", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:34", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:35", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:36", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:37", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:38", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:39", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:40", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:41", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:42", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:43", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:44", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:45", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:46", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:47", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:48", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:49", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:50", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:51", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:52", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:53", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:54", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:55", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:56", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:57", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:58", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 14:59", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 15:00", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 15:01", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 15:02", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 15:03", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 15:04", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 15:05", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 15:06", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 15:07", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 15:08", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 15:09", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 15:10", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 15:11", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 15:12", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 15:13", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 15:14", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 15:15", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 15:16", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 15:17", "O": 0.279, "H": 0.279, "L": 0.279, "C": 0.279, "V": 0.0}, {"T": "2026-04-08 15:18", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 1000.0}, {"T": "2026-04-08 15:19", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:20", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:21", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:22", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:23", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 8000.0}, {"T": "2026-04-08 15:24", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:25", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:26", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 250.0}, {"T": "2026-04-08 15:27", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:28", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:29", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:30", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:31", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:32", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:33", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:34", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:35", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:36", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:37", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:38", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:39", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:40", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:41", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:42", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:43", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:44", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-04-08 15:45", "O": 0.27, "H": 0.27, "L": 0.269, "C": 0.269, "V": 3000.0}, {"T": "2026-04-08 15:46", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-08 15:47", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-08 15:48", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-08 15:49", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-08 15:50", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-08 15:51", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-08 15:52", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-08 15:53", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-08 15:54", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-08 15:55", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-08 15:56", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-08 15:57", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-08 15:58", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-08 15:59", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-08 16:00", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-08 16:01", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-08 16:02", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-08 16:03", "O": 0.269, "H": 0.269, "L": 0.269, "C": 0.269, "V": 0.0}, {"T": "2026-04-08 16:04", "O": 0.269, "H": 0.281, "L": 0.269, "C": 0.281, "V": 6250.0}, {"T": "2026-04-08 16:05", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:06", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:07", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:08", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:09", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:10", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:11", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:12", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:13", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:14", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:15", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:16", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:17", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:18", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:19", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:20", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:21", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:22", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:23", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:24", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:25", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:26", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:27", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:28", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:29", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:30", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:31", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:32", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:33", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:34", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:35", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:36", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:37", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:38", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:39", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:40", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:41", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:42", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:43", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:44", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:45", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:46", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:47", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:48", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:49", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:50", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:51", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:52", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:53", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:54", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:55", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:56", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:57", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:58", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 16:59", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:00", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:01", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:02", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:03", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:04", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:05", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:06", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:07", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:08", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:09", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:10", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:11", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:12", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:13", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:14", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:15", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:16", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:17", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:18", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:19", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:20", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:21", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:22", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:23", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:24", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:25", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:26", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:27", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:28", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:29", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}, {"T": "2026-04-08 17:30", "O": 0.281, "H": 0.281, "L": 0.281, "C": 0.281, "V": 0.0}]}

0,28€

10,20%

{"Data": [{"T": "2026-04-08 09:01", "O": 0.21, "H": 0.211, "L": 0.21, "C": 0.211, "V": 7000.0}, {"T": "2026-04-08 09:02", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 09:03", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 09:04", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 09:05", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 09:06", "O": 0.219, "H": 0.22, "L": 0.219, "C": 0.22, "V": 2400.0}, {"T": "2026-04-08 09:07", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-04-08 09:08", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-04-08 09:09", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 2600.0}, {"T": "2026-04-08 09:10", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-04-08 09:11", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-04-08 09:12", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 10000.0}, {"T": "2026-04-08 09:13", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-04-08 09:14", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-04-08 09:15", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-04-08 09:16", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-04-08 09:17", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-04-08 09:18", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-04-08 09:19", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-04-08 09:20", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-04-08 09:21", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-04-08 09:22", "O": 0.228, "H": 0.228, "L": 0.227, "C": 0.228, "V": 23472.0}, {"T": "2026-04-08 09:23", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:24", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:25", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:26", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:27", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:28", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:29", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:30", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:31", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:32", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:33", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:34", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:35", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:36", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:37", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:38", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:39", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:40", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:41", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:42", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:43", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:44", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:45", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:46", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:47", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:48", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:49", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:50", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:51", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:52", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:53", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:54", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:55", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:56", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:57", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:58", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 09:59", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 10:00", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 10:01", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 10:02", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 10:03", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 10:04", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 10:05", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 10:06", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 10:07", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 10:08", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 10:09", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 10:10", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 10:11", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 10:12", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 10:13", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 10:14", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 10:15", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 10:16", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 10:17", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 10:18", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-04-08 10:19", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 20080.0}, {"T": "2026-04-08 10:20", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-04-08 10:21", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-04-08 10:22", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-04-08 10:23", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-04-08 10:24", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-04-08 10:25", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-04-08 10:26", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-04-08 10:27", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-04-08 10:28", "O": 0.204, "H": 0.204, "L": 0.204, "C": 0.204, "V": 0.0}, {"T": "2026-04-08 10:29", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 7500.0}, {"T": "2026-04-08 10:30", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:31", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:32", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:33", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:34", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:35", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:36", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:37", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:38", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:39", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:40", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:41", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:42", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:43", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:44", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:45", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:46", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:47", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:48", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:49", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:50", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:51", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:52", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:53", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:54", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:55", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:56", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:57", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:58", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 10:59", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 0.0}, {"T": "2026-04-08 11:00", "O": 0.211, "H": 0.211, "L": 0.21, "C": 0.21, "V": 21684.0}, {"T": "2026-04-08 11:01", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:02", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:03", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:04", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:05", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:06", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:07", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:08", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:09", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:10", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:11", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:12", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:13", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:14", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:15", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:16", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 1500.0}, {"T": "2026-04-08 11:17", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:18", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:19", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:20", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:21", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:22", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:23", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:24", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:25", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:26", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:27", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:28", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:29", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:30", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:31", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:32", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:33", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:34", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:35", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:36", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:37", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:38", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:39", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:40", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:41", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:42", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:43", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:44", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:45", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:46", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:47", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:48", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:49", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:50", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 11:51", "O": 0.203, "H": 0.203, "L": 0.203, "C": 0.203, "V": 11000.0}, {"T": "2026-04-08 11:52", "O": 0.203, "H": 0.203, "L": 0.203, "C": 0.203, "V": 0.0}, {"T": "2026-04-08 11:53", "O": 0.203, "H": 0.203, "L": 0.203, "C": 0.203, "V": 0.0}, {"T": "2026-04-08 11:54", "O": 0.203, "H": 0.203, "L": 0.203, "C": 0.203, "V": 0.0}, {"T": "2026-04-08 11:55", "O": 0.203, "H": 0.203, "L": 0.203, "C": 0.203, "V": 0.0}, {"T": "2026-04-08 11:56", "O": 0.203, "H": 0.203, "L": 0.203, "C": 0.203, "V": 0.0}, {"T": "2026-04-08 11:57", "O": 0.203, "H": 0.203, "L": 0.203, "C": 0.203, "V": 0.0}, {"T": "2026-04-08 11:58", "O": 0.203, "H": 0.203, "L": 0.203, "C": 0.203, "V": 0.0}, {"T": "2026-04-08 11:59", "O": 0.205, "H": 0.205, "L": 0.205, "C": 0.205, "V": 2500.0}, {"T": "2026-04-08 12:00", "O": 0.205, "H": 0.205, "L": 0.205, "C": 0.205, "V": 0.0}, {"T": "2026-04-08 12:01", "O": 0.205, "H": 0.205, "L": 0.205, "C": 0.205, "V": 0.0}, {"T": "2026-04-08 12:02", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 1.0}, {"T": "2026-04-08 12:03", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 12:04", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 12:05", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 12:06", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 12:07", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 12:08", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 12:09", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 12:10", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 12:11", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 12:12", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 12:13", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 12:14", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 12:15", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 12:16", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 12:17", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 12:18", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 12:19", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 12:20", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 12:21", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 12:22", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 12:23", "O": 0.21, "H": 0.212, "L": 0.21, "C": 0.212, "V": 55859.0}, {"T": "2026-04-08 12:24", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-04-08 12:25", "O": 0.212, "H": 0.212, "L": 0.212, "C": 0.212, "V": 0.0}, {"T": "2026-04-08 12:26", "O": 0.214, "H": 0.214, "L": 0.214, "C": 0.214, "V": 10000.0}, {"T": "2026-04-08 12:27", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 33966.0}, {"T": "2026-04-08 12:28", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 12:29", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 12:30", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 4300.0}, {"T": "2026-04-08 12:31", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 26000.0}, {"T": "2026-04-08 12:32", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-04-08 12:33", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-04-08 12:34", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-04-08 12:35", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-04-08 12:36", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-04-08 12:37", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-04-08 12:38", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-04-08 12:39", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-04-08 12:40", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-04-08 12:41", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-04-08 12:42", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 4290.0}, {"T": "2026-04-08 12:43", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-04-08 12:44", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-04-08 12:45", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-04-08 12:46", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-04-08 12:47", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-04-08 12:48", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-04-08 12:49", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-04-08 12:50", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-04-08 12:51", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-04-08 12:52", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-04-08 12:53", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-04-08 12:54", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 400.0}, {"T": "2026-04-08 12:55", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 12:56", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 12:57", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 12:58", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 12:59", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 13:00", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 10000.0}, {"T": "2026-04-08 13:01", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:02", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:03", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:04", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:05", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:06", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:07", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:08", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:09", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:10", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:11", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:12", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:13", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:14", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:15", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:16", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:17", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:18", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:19", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:20", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:21", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:22", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:23", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:24", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:25", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:26", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:27", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:28", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:29", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:30", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 13:31", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 1.0}, {"T": "2026-04-08 13:32", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-04-08 13:33", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-04-08 13:34", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-04-08 13:35", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 700.0}, {"T": "2026-04-08 13:36", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 13:37", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 13:38", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 13:39", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 13:40", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 1.0}, {"T": "2026-04-08 13:41", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-04-08 13:42", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-04-08 13:43", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-04-08 13:44", "O": 0.218, "H": 0.218, "L": 0.218, "C": 0.218, "V": 0.0}, {"T": "2026-04-08 13:45", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 1500.0}, {"T": "2026-04-08 13:46", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 13:47", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 13:48", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 13:49", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 13:50", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 13:51", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 13:52", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 13:53", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 13:54", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 13:55", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 13:56", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 13:57", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 13:58", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 13:59", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:00", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:01", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:02", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:03", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:04", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:05", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:06", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:07", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:08", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:09", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:10", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:11", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:12", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:13", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:14", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:15", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:16", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:17", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:18", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:19", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:20", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:21", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:22", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:23", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:24", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:25", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:26", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:27", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:28", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:29", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:30", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:31", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:32", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:33", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:34", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:35", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:36", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:37", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:38", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:39", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:40", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:41", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:42", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:43", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:44", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:45", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:46", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:47", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:48", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:49", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:50", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:51", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:52", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:53", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:54", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:55", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:56", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:57", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:58", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 14:59", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 27000.0}, {"T": "2026-04-08 15:00", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:01", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:02", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:03", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:04", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:05", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:06", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:07", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:08", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:09", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:10", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:11", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:12", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 20000.0}, {"T": "2026-04-08 15:13", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:14", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:15", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:16", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:17", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:18", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:19", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:20", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:21", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:22", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:23", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:24", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:25", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:26", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:27", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:28", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:29", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:30", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:31", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:32", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:33", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:34", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 15:35", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 800.0}, {"T": "2026-04-08 15:36", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 15:37", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 15:38", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 15:39", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 150.0}, {"T": "2026-04-08 15:40", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 15:41", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 15:42", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 15:43", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 15:44", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 15:45", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 15:46", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 15:47", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 15:48", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 15:49", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 15:50", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 15:51", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 15:52", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 15:53", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 15:54", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 15:55", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 15:56", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 15:57", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 15:58", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 15:59", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:00", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:01", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:02", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:03", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:04", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:05", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:06", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:07", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:08", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 1500.0}, {"T": "2026-04-08 16:09", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 16:10", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 16:11", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 16:12", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 16:13", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 16:14", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 16:15", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 16:16", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 9000.0}, {"T": "2026-04-08 16:17", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:18", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:19", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:20", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:21", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:22", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:23", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:24", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:25", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:26", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:27", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:28", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:29", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:30", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:31", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:32", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 1657.0}, {"T": "2026-04-08 16:33", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:34", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:35", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:36", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:37", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:38", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:39", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:40", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:41", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:42", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:43", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:44", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:45", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:46", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:47", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:48", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:49", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:50", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:51", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:52", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:53", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:54", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:55", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:56", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:57", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:58", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 16:59", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 17:00", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 17:01", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 17:02", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 17:03", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 17:04", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 17:05", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 17:06", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 17:07", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 17:08", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 17:09", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 17:10", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 17:11", "O": 0.211, "H": 0.211, "L": 0.211, "C": 0.211, "V": 0.0}, {"T": "2026-04-08 17:12", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 10000.0}, {"T": "2026-04-08 17:13", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 17:14", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 17:15", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 17:16", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 17:17", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 17:18", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 17:19", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 4801.0}, {"T": "2026-04-08 17:20", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-04-08 17:21", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 5000.0}, {"T": "2026-04-08 17:22", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 17:23", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 17:24", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 17:25", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 17:26", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 17:27", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 17:28", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 17:29", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}, {"T": "2026-04-08 17:30", "O": 0.219, "H": 0.219, "L": 0.219, "C": 0.219, "V": 0.0}]}

0,22€

9,50%

Obbligazioni

Vedi tutto

Drone da combattimento sorvola un carro armato, pronto a sganciare bombe in un contesto bellico simulato o reale.

Report da Advisory

Prospettiva verso l’alto di un edificio classico con colonne e dettagli architettonici, enfatizzando maestosità e simmetria

Report da Advisory

Numerosi droni autonomi, coordinati da intelligenza artificiale, volano in formazione nel cielo simulando un attacco kamikaze.

Report da Advisory

Portafogli

Vedi tutto

Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

PER ABBONATI

Vedi tutto

Effetti luminosi verdi e viola su un grafico finanziario

Azionario Italia

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

PER ABBONATI

Vedi tutto

Sistema PipeTracer di Tenaris per tracciamento e gestione dei tubi in ambito industriale e oil & gas.

Portafoglio Obbligazionario

Il conflitto in Medio Oriente fa decollare i tassi

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Tecnica Migliori Titoli

Usa

Tecnica Multiday

Mondo

Temi caldi

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

Il conflitto in Medio Oriente fa decollare i tassi

ISINificio

Roadshow 2026 Websim by Intermonte

Disclaimer