Websim - Notizie su finanza ed economia

Borse europee deboli, sale il comparto petrolifero

Il Brent si avvicina ai 90 dollari al barile; in un solo mese il prezzo dell'oro nero è avanzato del 19%. Saxo Bank vede una "chiusura prolungata di H…

Iconica statua del toro simbolo di Wall Street vista dal davanti, su base in bronzo

Mercato del lavoro US fiacco, dossier Iran resta nel limbo

Il mercato del lavoro in declino ha supportato i listini azionari e i bond, l’accordo tra USA e Iran sembra sempre più improbabile, l’Italia si prepar…

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Mercati alla prova: petrolio, Fed, utili e bond

Petrolio, politica monetaria, utili americani e rendimenti obbligazionari: quattro fattori che stanno mettendo alla prova l'equilibrio dei mercati.

Piazza Affari cauta mentre Iran e Stati Uniti sembrano sempre più distanti

Le due parti pretendono risarcimenti di guerra. Teheran stima un aumento pari a 18 miliardi di dollari l'anno in costi imputabili al blocco navale USA…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Attualità

Yachting, cresce il risiko attorno a The Italian Sea Group

Macro e Mercati Premium

Mercati alla prova della realtà

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Piattaforma di perforazione offshore Saipem Scarabeo, operante nel settore petrolifero e gas naturale.

Azioni Blue Chip

Immagine che rappresenta il gas naturale, con tubazioni o fiamma blu tipica della combustione controllata, simbolo di energia fossile e risorsa energetica.

Azioni Blue Chip

Azioni Small & Mid Cap

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-08-11 09:01", "O": 0.273, "H": 0.273, "L": 0.27, "C": 0.27, "V": 27225.0}, {"T": "2026-08-11 09:02", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-08-11 09:03", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-08-11 09:04", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-08-11 09:05", "O": 0.27, "H": 0.27, "L": 0.27, "C": 0.27, "V": 0.0}, {"T": "2026-08-11 09:06", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 3300.0}, {"T": "2026-08-11 09:07", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-08-11 09:08", "O": 0.277, "H": 0.277, "L": 0.277, "C": 0.277, "V": 0.0}, {"T": "2026-08-11 09:09", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 9075.0}, {"T": "2026-08-11 09:10", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:11", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:12", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:13", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:14", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:15", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:16", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:17", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:18", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:19", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:20", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:21", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:22", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:23", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:24", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:25", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:26", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:27", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:28", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:29", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:30", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:31", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:32", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:33", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:34", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:35", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:36", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:37", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:38", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:39", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:40", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:41", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:42", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:43", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:44", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:45", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:46", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:47", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:48", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:49", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:50", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:51", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:52", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:53", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:54", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:55", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:56", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:57", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:58", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 09:59", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:00", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:01", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:02", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:03", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:04", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:05", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:06", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:07", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:08", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:09", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:10", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:11", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:12", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:13", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:14", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:15", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:16", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:17", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:18", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:19", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:20", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:21", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:22", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:23", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:24", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:25", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:26", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:27", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:28", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:29", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:30", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:31", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:32", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:33", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:34", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:35", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:36", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:37", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:38", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:39", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:40", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:41", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:42", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:43", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-08-11 10:44", "O": 0.305, "H": 0.305, "L": 0.3, "C": 0.3, "V": 38775.0}, {"T": "2026-08-11 10:45", "O": 0.301, "H": 0.301, "L": 0.3, "C": 0.3, "V": 14850.0}, {"T": "2026-08-11 10:46", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 3300.0}, {"T": "2026-08-11 10:47", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 1650.0}, {"T": "2026-08-11 10:48", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 1650.0}, {"T": "2026-08-11 10:49", "O": 0.314, "H": 0.319, "L": 0.314, "C": 0.319, "V": 6600.0}, {"T": "2026-08-11 10:50", "O": 0.316, "H": 0.316, "L": 0.314, "C": 0.314, "V": 6600.0}, {"T": "2026-08-11 10:51", "O": 0.318, "H": 0.32, "L": 0.318, "C": 0.32, "V": 2475.0}, {"T": "2026-08-11 10:52", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 10:53", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 10:54", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 10:55", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 10:56", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 10:57", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 10:58", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 10:59", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:00", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:01", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:02", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:03", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:04", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:05", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:06", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:07", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:08", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:09", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:10", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:11", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:12", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:13", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:14", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:15", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:16", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:17", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:18", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:19", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:20", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:21", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:22", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:23", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:24", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:25", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:26", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:27", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:28", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:29", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:30", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:31", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:32", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:33", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:34", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:35", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:36", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:37", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:38", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:39", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:40", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:41", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-08-11 11:42", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}]}

0,32€

18,52%

{"Data": [{"T": "2026-08-11 09:01", "O": 1.54, "H": 1.55, "L": 1.54, "C": 1.55, "V": 7000.0}, {"T": "2026-08-11 09:02", "O": 1.58, "H": 1.6, "L": 1.58, "C": 1.6, "V": 5000.0}, {"T": "2026-08-11 09:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2026-08-11 09:04", "O": 1.6, "H": 1.67, "L": 1.6, "C": 1.67, "V": 13500.0}, {"T": "2026-08-11 09:05", "O": 1.67, "H": 1.68, "L": 1.67, "C": 1.68, "V": 7000.0}, {"T": "2026-08-11 09:06", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-11 09:07", "O": 1.69, "H": 1.69, "L": 1.67, "C": 1.67, "V": 7500.0}, {"T": "2026-08-11 09:08", "O": 1.66, "H": 1.67, "L": 1.66, "C": 1.67, "V": 1500.0}, {"T": "2026-08-11 09:09", "O": 1.66, "H": 1.69, "L": 1.66, "C": 1.69, "V": 3000.0}, {"T": "2026-08-11 09:10", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:11", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 1000.0}, {"T": "2026-08-11 09:12", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:13", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:14", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:15", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:16", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:17", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:18", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:19", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:20", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:21", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:22", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:23", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:24", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:25", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:26", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:27", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:28", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:29", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:30", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:31", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:32", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:33", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:34", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:35", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:36", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:37", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:38", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:39", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:40", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:41", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:42", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:43", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:44", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:45", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:46", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:47", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:48", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:49", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:50", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:51", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:52", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:53", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:54", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:55", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:56", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:57", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:58", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 09:59", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:00", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:01", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:02", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:03", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:04", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:05", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:06", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:07", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:08", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:09", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:10", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:11", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:12", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:13", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:14", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:15", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:16", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:17", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:18", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:19", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:20", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:21", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:22", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:23", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:24", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:25", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:26", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:27", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:28", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:29", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:30", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:31", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:32", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:33", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:34", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:35", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:36", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:37", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:38", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:39", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:40", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:41", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:42", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:43", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2026-08-11 10:44", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 26500.0}, {"T": "2026-08-11 10:45", "O": 1.7, "H": 1.72, "L": 1.7, "C": 1.72, "V": 1000.0}, {"T": "2026-08-11 10:46", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-08-11 10:47", "O": 1.7, "H": 1.72, "L": 1.69, "C": 1.72, "V": 20500.0}, {"T": "2026-08-11 10:48", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-08-11 10:49", "O": 1.72, "H": 1.75, "L": 1.72, "C": 1.75, "V": 6500.0}, {"T": "2026-08-11 10:50", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-08-11 10:51", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 500.0}, {"T": "2026-08-11 10:52", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-08-11 10:53", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-08-11 10:54", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 500.0}, {"T": "2026-08-11 10:55", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-08-11 10:56", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-08-11 10:57", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-08-11 10:58", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 3000.0}, {"T": "2026-08-11 10:59", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 500.0}, {"T": "2026-08-11 11:00", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-08-11 11:01", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-08-11 11:02", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 1500.0}, {"T": "2026-08-11 11:03", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 3500.0}, {"T": "2026-08-11 11:04", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-08-11 11:05", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-08-11 11:06", "O": 1.75, "H": 1.75, "L": 1.71, "C": 1.71, "V": 5000.0}, {"T": "2026-08-11 11:07", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-08-11 11:08", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-08-11 11:09", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-08-11 11:10", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-08-11 11:11", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-08-11 11:12", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-08-11 11:13", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-08-11 11:14", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-08-11 11:15", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 1000.0}, {"T": "2026-08-11 11:16", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-08-11 11:17", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 1000.0}, {"T": "2026-08-11 11:18", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-08-11 11:19", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-08-11 11:20", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-08-11 11:21", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-08-11 11:22", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-08-11 11:23", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-08-11 11:24", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-08-11 11:25", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 500.0}, {"T": "2026-08-11 11:26", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-08-11 11:27", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-08-11 11:28", "O": 1.72, "H": 1.74, "L": 1.72, "C": 1.74, "V": 3000.0}, {"T": "2026-08-11 11:29", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-08-11 11:30", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-08-11 11:31", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-08-11 11:32", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-08-11 11:33", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-08-11 11:34", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-08-11 11:35", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-08-11 11:36", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-08-11 11:37", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-08-11 11:38", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 500.0}, {"T": "2026-08-11 11:39", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-08-11 11:40", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-08-11 11:41", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 4000.0}, {"T": "2026-08-11 11:42", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2026-08-11 11:43", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 5000.0}]}

1,74€

12,99%

{"Data": [{"T": "2026-08-11 09:01", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 18000.0}, {"T": "2026-08-11 09:02", "O": 1.7, "H": 1.72, "L": 1.7, "C": 1.72, "V": 11000.0}, {"T": "2026-08-11 09:03", "O": 1.685, "H": 1.685, "L": 1.68, "C": 1.68, "V": 2000.0}, {"T": "2026-08-11 09:04", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2026-08-11 09:05", "O": 1.715, "H": 1.73, "L": 1.715, "C": 1.73, "V": 8500.0}, {"T": "2026-08-11 09:06", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-08-11 09:07", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 500.0}, {"T": "2026-08-11 09:08", "O": 1.72, "H": 1.73, "L": 1.72, "C": 1.72, "V": 2500.0}, {"T": "2026-08-11 09:09", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-08-11 09:10", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-08-11 09:11", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-08-11 09:12", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 500.0}, {"T": "2026-08-11 09:13", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 500.0}, {"T": "2026-08-11 09:14", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-08-11 09:15", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 3000.0}, {"T": "2026-08-11 09:16", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2026-08-11 09:17", "O": 1.71, "H": 1.73, "L": 1.705, "C": 1.705, "V": 7500.0}, {"T": "2026-08-11 09:18", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-08-11 09:19", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-08-11 09:20", "O": 1.705, "H": 1.705, "L": 1.705, "C": 1.705, "V": 0.0}, {"T": "2026-08-11 09:21", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 500.0}, {"T": "2026-08-11 09:22", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-08-11 09:23", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-08-11 09:24", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2026-08-11 09:25", "O": 1.73, "H": 1.735, "L": 1.73, "C": 1.735, "V": 5000.0}, {"T": "2026-08-11 09:26", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 0.0}, {"T": "2026-08-11 09:27", "O": 1.735, "H": 1.75, "L": 1.735, "C": 1.75, "V": 11500.0}, {"T": "2026-08-11 09:28", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-08-11 09:29", "O": 1.76, "H": 1.765, "L": 1.76, "C": 1.76, "V": 3500.0}, {"T": "2026-08-11 09:30", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-08-11 09:31", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 2000.0}, {"T": "2026-08-11 09:32", "O": 1.765, "H": 1.775, "L": 1.765, "C": 1.775, "V": 2000.0}, {"T": "2026-08-11 09:33", "O": 1.775, "H": 1.775, "L": 1.775, "C": 1.775, "V": 0.0}, {"T": "2026-08-11 09:34", "O": 1.775, "H": 1.775, "L": 1.775, "C": 1.775, "V": 0.0}, {"T": "2026-08-11 09:35", "O": 1.775, "H": 1.775, "L": 1.775, "C": 1.775, "V": 0.0}, {"T": "2026-08-11 09:36", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 500.0}, {"T": "2026-08-11 09:37", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 5000.0}, {"T": "2026-08-11 09:38", "O": 1.765, "H": 1.765, "L": 1.765, "C": 1.765, "V": 0.0}, {"T": "2026-08-11 09:39", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 1000.0}, {"T": "2026-08-11 09:40", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-08-11 09:41", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 1000.0}, {"T": "2026-08-11 09:42", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2026-08-11 09:43", "O": 1.775, "H": 1.78, "L": 1.775, "C": 1.78, "V": 1500.0}, {"T": "2026-08-11 09:44", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 500.0}, {"T": "2026-08-11 09:45", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 09:46", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 500.0}, {"T": "2026-08-11 09:47", "O": 1.78, "H": 1.785, "L": 1.78, "C": 1.785, "V": 5000.0}, {"T": "2026-08-11 09:48", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 09:49", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 09:50", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 1000.0}, {"T": "2026-08-11 09:51", "O": 1.78, "H": 1.785, "L": 1.78, "C": 1.785, "V": 6500.0}, {"T": "2026-08-11 09:52", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 1500.0}, {"T": "2026-08-11 09:53", "O": 1.765, "H": 1.765, "L": 1.76, "C": 1.76, "V": 1000.0}, {"T": "2026-08-11 09:54", "O": 1.785, "H": 1.79, "L": 1.785, "C": 1.79, "V": 5000.0}, {"T": "2026-08-11 09:55", "O": 1.79, "H": 1.8, "L": 1.79, "C": 1.8, "V": 10000.0}, {"T": "2026-08-11 09:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-08-11 09:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-08-11 09:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-08-11 09:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-08-11 10:00", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-08-11 10:01", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-08-11 10:02", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-08-11 10:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-08-11 10:04", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-08-11 10:05", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-08-11 10:06", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-08-11 10:07", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-08-11 10:08", "O": 1.77, "H": 1.77, "L": 1.75, "C": 1.75, "V": 9000.0}, {"T": "2026-08-11 10:09", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-08-11 10:10", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-08-11 10:11", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 2000.0}, {"T": "2026-08-11 10:12", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2026-08-11 10:13", "O": 1.755, "H": 1.755, "L": 1.755, "C": 1.755, "V": 500.0}, {"T": "2026-08-11 10:14", "O": 1.78, "H": 1.795, "L": 1.78, "C": 1.795, "V": 1000.0}, {"T": "2026-08-11 10:15", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-08-11 10:16", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-08-11 10:17", "O": 1.78, "H": 1.795, "L": 1.78, "C": 1.795, "V": 1000.0}, {"T": "2026-08-11 10:18", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-08-11 10:19", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-08-11 10:20", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-08-11 10:21", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-08-11 10:22", "O": 1.795, "H": 1.795, "L": 1.795, "C": 1.795, "V": 0.0}, {"T": "2026-08-11 10:23", "O": 1.77, "H": 1.78, "L": 1.77, "C": 1.78, "V": 1000.0}, {"T": "2026-08-11 10:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 10:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 10:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 10:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 10:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 10:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 10:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 10:31", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 10:32", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 10:33", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 10:34", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 10:35", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 1000.0}, {"T": "2026-08-11 10:36", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 500.0}, {"T": "2026-08-11 10:37", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 500.0}, {"T": "2026-08-11 10:38", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 10:39", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 10:40", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 10:41", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 10:42", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 10:43", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 10:44", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 10:45", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 500.0}, {"T": "2026-08-11 10:46", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 10:47", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 10:48", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 500.0}, {"T": "2026-08-11 10:49", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 10:50", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 10:51", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 10:52", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 10:53", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 10:54", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 10:55", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 10:56", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 10:57", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 10:58", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 10:59", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 11:00", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 11:01", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 11:02", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 500.0}, {"T": "2026-08-11 11:03", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 11:04", "O": 1.785, "H": 1.785, "L": 1.785, "C": 1.785, "V": 0.0}, {"T": "2026-08-11 11:05", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 1000.0}, {"T": "2026-08-11 11:06", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-08-11 11:07", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-08-11 11:08", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-08-11 11:09", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-08-11 11:10", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-08-11 11:11", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-08-11 11:12", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-08-11 11:13", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-08-11 11:14", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-08-11 11:15", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-08-11 11:16", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-08-11 11:17", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-08-11 11:18", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-08-11 11:19", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-08-11 11:20", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-08-11 11:21", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-08-11 11:22", "O": 1.79, "H": 1.79, "L": 1.79, "C": 1.79, "V": 0.0}, {"T": "2026-08-11 11:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 500.0}, {"T": "2026-08-11 11:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 11:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 11:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 11:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 11:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 11:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 11:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 11:31", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 11:32", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 11:33", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 11:34", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 11:35", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 11:36", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 11:37", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 11:38", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 11:39", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 11:40", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 11:41", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2026-08-11 11:42", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}]}

1,78€

10,22%

{"Data": [{"T": "2026-08-11 09:01", "O": 1.01, "H": 1.01, "L": 1.0, "C": 1.0, "V": 5700.0}, {"T": "2026-08-11 09:02", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-08-11 09:03", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-08-11 09:04", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-08-11 09:05", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2026-08-11 09:06", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 150.0}, {"T": "2026-08-11 09:07", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-08-11 09:08", "O": 0.994, "H": 0.994, "L": 0.994, "C": 0.994, "V": 0.0}, {"T": "2026-08-11 09:09", "O": 0.994, "H": 1.0, "L": 0.994, "C": 1.0, "V": 3000.0}, {"T": "2026-08-11 09:10", "O": 1.01, "H": 1.05, "L": 1.01, "C": 1.05, "V": 4200.0}, {"T": "2026-08-11 09:11", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 1800.0}, {"T": "2026-08-11 09:12", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 150.0}, {"T": "2026-08-11 09:13", "O": 1.05, "H": 1.06, "L": 1.05, "C": 1.06, "V": 1800.0}, {"T": "2026-08-11 09:14", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-08-11 09:15", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-08-11 09:16", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 300.0}, {"T": "2026-08-11 09:17", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-08-11 09:18", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2026-08-11 09:19", "O": 0.998, "H": 1.0, "L": 0.998, "C": 1.0, "V": 900.0}, {"T": "2026-08-11 09:20", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 300.0}, {"T": "2026-08-11 09:21", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:22", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:23", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:24", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:25", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:26", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:27", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:28", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:29", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:30", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:31", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:32", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:33", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:34", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:35", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:36", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:37", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:38", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:39", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:40", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:41", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:42", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:43", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:44", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:45", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:46", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:47", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:48", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:49", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:50", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:51", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:52", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:53", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:54", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:55", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 900.0}, {"T": "2026-08-11 09:56", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2026-08-11 09:57", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 8100.0}, {"T": "2026-08-11 09:58", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2026-08-11 09:59", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 900.0}, {"T": "2026-08-11 10:00", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 1950.0}, {"T": "2026-08-11 10:01", "O": 1.055, "H": 1.065, "L": 1.055, "C": 1.065, "V": 7950.0}, {"T": "2026-08-11 10:02", "O": 1.07, "H": 1.1, "L": 1.065, "C": 1.1, "V": 2100.0}, {"T": "2026-08-11 10:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:04", "O": 1.09, "H": 1.1, "L": 1.09, "C": 1.1, "V": 4950.0}, {"T": "2026-08-11 10:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:09", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:52", "O": 1.12, "H": 1.12, "L": 1.07, "C": 1.07, "V": 2250.0}, {"T": "2026-08-11 10:53", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-08-11 10:54", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-08-11 10:55", "O": 1.12, "H": 1.15, "L": 1.12, "C": 1.15, "V": 1350.0}, {"T": "2026-08-11 10:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 900.0}, {"T": "2026-08-11 10:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 10:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 11:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 11:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 11:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-08-11 11:03", "O": 1.085, "H": 1.085, "L": 1.085, "C": 1.085, "V": 900.0}, {"T": "2026-08-11 11:04", "O": 1.07, "H": 1.07, "L": 1.065, "C": 1.065, "V": 2100.0}, {"T": "2026-08-11 11:05", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:06", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:07", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:08", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:09", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:10", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:11", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:12", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:13", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:14", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:15", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:16", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:17", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:18", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:19", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:20", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:21", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:22", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:23", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:24", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:25", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:26", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:27", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:28", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:29", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:30", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:31", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:32", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:33", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:34", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:35", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:36", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:37", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:38", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:39", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:40", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:41", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2026-08-11 11:42", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}]}

1,07€

10,02%

{"Data": [{"T": "2026-08-11 09:31", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 300.0}, {"T": "2026-08-11 09:32", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:33", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:34", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:35", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:36", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:37", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:38", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:39", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:40", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:41", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:42", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:43", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:44", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 1200.0}, {"T": "2026-08-11 09:45", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:46", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:47", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:48", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:49", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:50", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:51", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:52", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:53", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:54", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:55", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:56", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:57", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:58", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 0.0}, {"T": "2026-08-11 09:59", "O": 0.464, "H": 0.464, "L": 0.464, "C": 0.464, "V": 3900.0}, {"T": "2026-08-11 10:00", "O": 0.464, "H": 0.464, "L": 0.464, "C": 0.464, "V": 0.0}, {"T": "2026-08-11 10:01", "O": 0.464, "H": 0.464, "L": 0.464, "C": 0.464, "V": 0.0}, {"T": "2026-08-11 10:02", "O": 0.464, "H": 0.464, "L": 0.464, "C": 0.464, "V": 0.0}, {"T": "2026-08-11 10:03", "O": 0.464, "H": 0.464, "L": 0.464, "C": 0.464, "V": 0.0}, {"T": "2026-08-11 10:04", "O": 0.464, "H": 0.464, "L": 0.464, "C": 0.464, "V": 0.0}, {"T": "2026-08-11 10:05", "O": 0.464, "H": 0.464, "L": 0.464, "C": 0.464, "V": 0.0}, {"T": "2026-08-11 10:06", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 300.0}, {"T": "2026-08-11 10:07", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-11 10:08", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-11 10:09", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-11 10:10", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-11 10:11", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-11 10:12", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-11 10:13", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-11 10:14", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-11 10:15", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-08-11 10:16", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 3000.0}, {"T": "2026-08-11 10:17", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-11 10:18", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-11 10:19", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-11 10:20", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-08-11 10:21", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 300.0}, {"T": "2026-08-11 10:22", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:23", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:24", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:25", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:26", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:27", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:28", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:29", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:30", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:31", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:32", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:33", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:34", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 3000.0}, {"T": "2026-08-11 10:35", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:36", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:37", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:38", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:39", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:40", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:41", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:42", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:43", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:44", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:45", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:46", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:47", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:48", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:49", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:50", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:51", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:52", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:53", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:54", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:55", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-08-11 10:56", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 5100.0}, {"T": "2026-08-11 10:57", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 10:58", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 10:59", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:00", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:01", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:02", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:03", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:04", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:05", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:06", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 3300.0}, {"T": "2026-08-11 11:07", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:08", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:09", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:10", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:11", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:12", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:13", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:14", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:15", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:16", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:17", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:18", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:19", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:20", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:21", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:22", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:23", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:24", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:25", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:26", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:27", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:28", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:29", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:30", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:31", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:32", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:33", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:34", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:35", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:36", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:37", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:38", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:39", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:40", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:41", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-08-11 11:42", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}]}

0,49€

8,81%

{"Data": [{"T": "2026-08-11 09:06", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1600.0}, {"T": "2026-08-11 09:07", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:08", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:09", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:10", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:11", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:12", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:13", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:14", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:15", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:16", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:17", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:18", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:19", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:20", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:21", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:22", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:25", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:26", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:28", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:29", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:30", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:31", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:32", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:33", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:34", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:35", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:36", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:37", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-08-11 09:38", "O": 2.14, "H": 2.22, "L": 2.14, "C": 2.22, "V": 1600.0}, {"T": "2026-08-11 09:39", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 2400.0}, {"T": "2026-08-11 09:40", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-08-11 09:41", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-08-11 09:42", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-08-11 09:43", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-08-11 09:44", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-08-11 09:45", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 1600.0}, {"T": "2026-08-11 09:46", "O": 2.28, "H": 2.28, "L": 2.28, "C": 2.28, "V": 0.0}, {"T": "2026-08-11 09:47", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 800.0}, {"T": "2026-08-11 09:48", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-08-11 09:49", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-08-11 09:50", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-08-11 09:51", "O": 2.28, "H": 2.3, "L": 2.28, "C": 2.3, "V": 1600.0}, {"T": "2026-08-11 09:52", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 800.0}, {"T": "2026-08-11 09:53", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-08-11 09:54", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-08-11 09:55", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-08-11 09:56", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 1600.0}, {"T": "2026-08-11 09:57", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 09:58", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 09:59", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:00", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:01", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:02", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:03", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:04", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:05", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:06", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:07", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:08", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:09", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:10", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:11", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:12", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:13", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:14", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:15", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:16", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:17", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:18", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:19", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:20", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:21", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:22", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:23", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:24", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:25", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:26", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:27", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:28", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:29", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:30", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:31", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:32", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:33", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:34", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:35", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:36", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:37", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:38", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:39", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:40", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:41", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:42", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:43", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:44", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:45", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:46", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:47", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:48", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:49", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:50", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:51", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:52", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:53", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:54", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:55", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:56", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:57", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:58", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 10:59", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:00", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:01", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:02", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:03", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:04", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:05", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:06", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:07", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:08", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:09", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:10", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:11", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:12", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:13", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:14", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:15", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:16", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:17", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:18", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:19", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:20", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:21", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:22", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:23", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:24", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:25", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:26", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:27", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:28", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:29", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:30", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:31", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:32", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:33", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:34", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:35", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:36", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:37", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:38", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:39", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:40", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:41", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}, {"T": "2026-08-11 11:42", "O": 2.32, "H": 2.32, "L": 2.32, "C": 2.32, "V": 0.0}]}

2,32€

7,41%

Portafoglio Obbligazionario

Scenario geopolitico e politiche monetarie incerte: come muoversi

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di luglio

PER ABBONATI

Vedi tutto

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Portafoglio ETF

Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil

PER ABBONATI

Vedi tutto

Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.

Azionario Italia

Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi

PER ABBONATI

Vedi tutto

Profilo laterale di una grande nave cargo, con container impilati sul ponte e mare calmo intorno.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Ricerca

Europa

Equity Weekly

Macro e Mercati

Italia

Temi caldi

Un indice dedicato alle PMI italiane

Websim, pensato per chi investe

Scopri le Newsletter di Websim

Mover Giornalieri

Scenario geopolitico e politiche monetarie incerte: come muoversi

Portafogli in Certificati Websim: l'aggiornamento di luglio

ISINificio

Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil

Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi

Roadshow 2026 Websim by Intermonte

Disclaimer