Websim - Notizie su finanza ed economia

Bandiera dell’Unione Europea con dodici stelle dorate su sfondo blu.

Borse europee indecise, bene i tech, vendite sulle utility

Nello Stretto di Hormuz gli attacchi continuano e il traffico resta quasi completamente fermo

Grafico finanziario per investimenti, mercato azionario e crescita economica. Grafici a linee per analisi dei mercati e investimenti finanziari.

La selezione tematica di Cash Collect per ogni profilo di rischio

La selezione di Cash Collect diversificati per profilo di rischio, emittenti e tematica d'investimento

Project Freedom: USA scortano le navi a Hormuz

Trump lancia il Project Freedom: Marina USA scorta le navi a Hormuz. Dazi al 25% sulle auto UE, truppe in ritiro dall'Europa. BCE esclude la stagflazi…

Mercato impermeabile alle tensioni geopolitiche

USA-Iran tra tensioni su Hormuz e scambi di pace. Donald Trump minaccia dazi UE e ritiro truppe. Christine Lagarde rassicura, ma tassi in rialzo. Merc…

Indici

Il FTSEMIB ha completato in aprile il nono mese positivo su dieci: +9%

Commodity

Terre rare - Australia e Giappone rafforzano la cooperazione

Borse Estere

Borse di Corea del Sud e Taiwan +4,6%, per entrambi è record

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-05-04 09:26", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 500.0}, {"T": "2026-05-04 09:27", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:28", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:29", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:30", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:31", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:32", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:33", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:34", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:35", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:36", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:37", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:38", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:39", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:40", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:41", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:42", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:43", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:44", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:45", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:46", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:47", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:48", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:49", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:50", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:51", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:52", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:53", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:54", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:55", "O": 3.335, "H": 3.335, "L": 3.335, "C": 3.335, "V": 0.0}, {"T": "2026-05-04 09:56", "O": 3.31, "H": 3.37, "L": 3.31, "C": 3.37, "V": 2000.0}, {"T": "2026-05-04 09:57", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-05-04 09:58", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-05-04 09:59", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-05-04 10:00", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-05-04 10:01", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-05-04 10:02", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-05-04 10:03", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-05-04 10:04", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-05-04 10:05", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-05-04 10:06", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-05-04 10:07", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-05-04 10:08", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-05-04 10:09", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-05-04 10:10", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-05-04 10:11", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-05-04 10:12", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-05-04 10:13", "O": 3.425, "H": 3.46, "L": 3.425, "C": 3.46, "V": 1500.0}, {"T": "2026-05-04 10:14", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:15", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:16", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:17", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:18", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:19", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:20", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:21", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:22", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:23", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:24", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:25", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:26", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:27", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:28", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:29", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:30", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:31", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:32", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:33", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:34", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:35", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:36", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:37", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:38", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:39", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:40", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:41", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:42", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:43", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:44", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:45", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:46", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:47", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:48", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:49", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:50", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:51", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:52", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:53", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:54", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:55", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:56", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:57", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:58", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 10:59", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:00", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:01", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:02", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:03", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:04", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:05", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:06", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:07", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:08", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:09", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:10", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:11", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:12", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:13", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:14", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:15", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:16", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:17", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:18", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:19", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:20", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:21", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:22", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:23", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:24", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:25", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:26", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:27", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:28", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:29", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:30", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:31", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:32", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:33", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:34", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-05-04 11:35", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 6000.0}, {"T": "2026-05-04 11:36", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2026-05-04 11:37", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 500.0}, {"T": "2026-05-04 11:38", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 11:39", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 11:40", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 11:41", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 11:42", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 11:43", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 11:44", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 11:45", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 11:46", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 11:47", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 11:48", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 11:49", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 11:50", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 11:51", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 11:52", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 11:53", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 11:54", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 11:55", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 11:56", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 11:57", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 11:58", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 11:59", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:00", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:01", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:02", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:03", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:04", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:05", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:06", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:07", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:08", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:09", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:10", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:11", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:12", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:13", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:14", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:15", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:16", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}, {"T": "2026-05-04 12:17", "O": 3.69, "H": 3.69, "L": 3.69, "C": 3.69, "V": 0.0}]}

3,69€

11,31%

{"Data": [{"T": "2026-05-04 09:01", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 290000.0}, {"T": "2026-05-04 09:02", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:03", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:04", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 17000.0}, {"T": "2026-05-04 09:05", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 83644.0}, {"T": "2026-05-04 09:06", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:07", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:08", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:09", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:10", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:11", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:12", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:13", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:14", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:15", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:16", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:17", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:18", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:19", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:20", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 710.0}, {"T": "2026-05-04 09:21", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:22", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:23", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:24", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:25", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:26", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:27", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:28", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:29", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:30", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:31", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:32", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:33", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:34", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:35", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:36", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:37", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:38", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:39", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:40", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:41", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:42", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:43", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:44", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:45", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:46", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:47", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:48", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:49", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:50", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:51", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:52", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:53", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:54", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:55", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:56", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:57", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:58", "O": 0.006, "H": 0.006, "L": 0.006, "C": 0.006, "V": 0.0}, {"T": "2026-05-04 09:59", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 150000.0}, {"T": "2026-05-04 10:00", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 12500.0}, {"T": "2026-05-04 10:01", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:02", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:03", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:04", "O": 0.0064, "H": 0.0064, "L": 0.0062, "C": 0.0062, "V": 180000.0}, {"T": "2026-05-04 10:05", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-05-04 10:06", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-05-04 10:07", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-05-04 10:08", "O": 0.0062, "H": 0.0062, "L": 0.0062, "C": 0.0062, "V": 0.0}, {"T": "2026-05-04 10:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 50000.0}, {"T": "2026-05-04 10:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:12", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:13", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:14", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:15", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:16", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:17", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:18", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:19", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:20", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:21", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:22", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:23", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:24", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:26", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:27", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:28", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:29", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:30", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:31", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:32", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:33", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:34", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:35", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:36", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:37", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:38", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 12000.0}, {"T": "2026-05-04 10:39", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:40", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:41", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:42", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:43", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:44", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:45", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:46", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:47", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:48", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:49", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:50", "O": 0.0064, "H": 0.0064, "L": 0.0064, "C": 0.0064, "V": 0.0}, {"T": "2026-05-04 10:51", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 40000.0}, {"T": "2026-05-04 10:52", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:53", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:54", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:55", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 250000.0}, {"T": "2026-05-04 10:56", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:57", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:58", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 10:59", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:00", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:01", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:02", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:03", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:04", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:05", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:06", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:07", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:08", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 315000.0}, {"T": "2026-05-04 11:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:12", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 371878.0}, {"T": "2026-05-04 11:13", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:14", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:15", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:16", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:17", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:18", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:19", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 70000.0}, {"T": "2026-05-04 11:20", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:21", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:22", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:23", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 700000.0}, {"T": "2026-05-04 11:24", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 200000.0}, {"T": "2026-05-04 11:25", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:26", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 222600.0}, {"T": "2026-05-04 11:27", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:28", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:29", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:30", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:31", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:32", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:33", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:34", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 11:35", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 150000.0}, {"T": "2026-05-04 11:36", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:37", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:38", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:39", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:40", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:41", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:42", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 150000.0}, {"T": "2026-05-04 11:43", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:44", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:45", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:46", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 420000.0}, {"T": "2026-05-04 11:47", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 50000.0}, {"T": "2026-05-04 11:48", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:49", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:50", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:51", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:52", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:53", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:54", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:55", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:56", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:57", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:58", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 11:59", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:00", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:01", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:02", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:03", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:04", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:05", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 5000.0}, {"T": "2026-05-04 12:06", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:07", "O": 0.0068, "H": 0.0068, "L": 0.0068, "C": 0.0068, "V": 0.0}, {"T": "2026-05-04 12:08", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 320000.0}, {"T": "2026-05-04 12:09", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:10", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:11", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:12", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:13", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:14", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:15", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:16", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:17", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:18", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:19", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:20", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:21", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 0.0}, {"T": "2026-05-04 12:22", "O": 0.0066, "H": 0.0066, "L": 0.0066, "C": 0.0066, "V": 40000.0}]}

0,01€

10,00%

{"Data": [{"T": "2026-05-04 10:04", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 50.0}, {"T": "2026-05-04 10:05", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:06", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:07", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:08", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:09", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:10", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:11", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:12", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:13", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:14", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:15", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:16", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:17", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:18", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:19", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:20", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:21", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:22", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:23", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:24", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:25", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:26", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:27", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:28", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:29", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:30", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:31", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:32", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:33", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:34", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:35", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:36", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:37", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:38", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:39", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:40", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:41", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:42", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:43", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:44", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:45", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:46", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:47", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:48", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:49", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:50", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:51", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:52", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:53", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:54", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:55", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:56", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:57", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:58", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 10:59", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:00", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:01", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:02", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:03", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:04", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:05", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:06", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:07", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:08", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:09", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:10", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:11", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:12", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:13", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:14", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:15", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:16", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:17", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:18", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:19", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:20", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:21", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:22", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:23", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:24", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:25", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:26", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:27", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:28", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:29", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:30", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:31", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:32", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-04 11:33", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 50.0}, {"T": "2026-05-04 11:34", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:35", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:36", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:37", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:38", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:39", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:40", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:41", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:42", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:43", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:44", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:45", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:46", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:47", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:48", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:49", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:50", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:51", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:52", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:53", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:54", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:55", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:56", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:57", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:58", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 11:59", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:00", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:01", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:02", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:03", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:05", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:06", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:07", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:08", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:11", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:12", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:13", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:14", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:15", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:16", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2026-05-04 12:17", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}]}

1,84€

9,52%

{"Data": [{"T": "2026-05-04 10:12", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 15100.0}, {"T": "2026-05-04 10:13", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:14", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:15", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:16", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:17", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:18", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:19", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:20", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:21", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 2000.0}, {"T": "2026-05-04 10:22", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:23", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:24", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:25", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:26", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:27", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:28", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:29", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:30", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:31", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:32", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:33", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:34", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:35", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:36", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:37", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:38", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:39", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:40", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:41", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:42", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:43", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:44", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:45", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:46", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:47", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:48", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:49", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:50", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:51", "O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.0}, {"T": "2026-05-04 10:52", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 2000.0}, {"T": "2026-05-04 10:53", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 10:54", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 10:55", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 10:56", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 10:57", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 10:58", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 10:59", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:00", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:01", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:02", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:03", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:04", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:05", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:06", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:07", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:08", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:09", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:10", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:11", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:12", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:13", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:14", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:15", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:16", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:17", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:18", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:19", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:20", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:21", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:22", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:23", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:24", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:25", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:26", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:27", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:28", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:29", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:30", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:31", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:32", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:33", "O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.0}, {"T": "2026-05-04 11:34", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 40500.0}, {"T": "2026-05-04 11:35", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 11:36", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 11:37", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 1808.0}, {"T": "2026-05-04 11:38", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:39", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:40", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:41", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:42", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:43", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:44", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:45", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:46", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:47", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:48", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:49", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:50", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:51", "O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 0.0}, {"T": "2026-05-04 11:52", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 40848.0}, {"T": "2026-05-04 11:53", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 7000.0}, {"T": "2026-05-04 11:54", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 52000.0}, {"T": "2026-05-04 11:55", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 11:56", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 7005.0}, {"T": "2026-05-04 11:57", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 11:58", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 11:59", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:00", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:01", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:02", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:03", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:04", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:05", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:06", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:07", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:08", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:09", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:10", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:11", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:12", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:13", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:14", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:15", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:16", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}, {"T": "2026-05-04 12:17", "O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.0}]}

0,05€

7,20%

{"Data": [{"T": "2026-05-04 09:01", "O": 0.248, "H": 0.248, "L": 0.248, "C": 0.248, "V": 18000.0}, {"T": "2026-05-04 09:02", "O": 0.248, "H": 0.248, "L": 0.248, "C": 0.248, "V": 0.0}, {"T": "2026-05-04 09:03", "O": 0.248, "H": 0.248, "L": 0.248, "C": 0.248, "V": 0.0}, {"T": "2026-05-04 09:04", "O": 0.248, "H": 0.248, "L": 0.248, "C": 0.248, "V": 0.0}, {"T": "2026-05-04 09:05", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 12000.0}, {"T": "2026-05-04 09:06", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:07", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:08", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:09", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:10", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:11", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:12", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:13", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:14", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:15", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:16", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:17", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:18", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:19", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:20", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:21", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:22", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:23", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:24", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:25", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:26", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:27", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:28", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:29", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:30", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:31", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:32", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:33", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:34", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:35", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:36", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 09:37", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 3000.0}, {"T": "2026-05-04 09:38", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 09:39", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 09:40", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 09:41", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 09:42", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 09:43", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 09:44", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 09:45", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 09:46", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 09:47", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 09:48", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 09:49", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 09:50", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 09:51", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 09:52", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 09:53", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 09:54", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 09:55", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 09:56", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 09:57", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 09:58", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 09:59", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 10:00", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 10:01", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 10:02", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 10:03", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 10:04", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 10:05", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 10:06", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 10:07", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 10:08", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 10:09", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 10:10", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 10:11", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 10:12", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 10:13", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 10:14", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 10:15", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 10:16", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 10:17", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 10:18", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 10:19", "O": 0.24, "H": 0.24, "L": 0.24, "C": 0.24, "V": 0.0}, {"T": "2026-05-04 10:20", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 6000.0}, {"T": "2026-05-04 10:21", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:22", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:23", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:24", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:25", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:26", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:27", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:28", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:29", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:30", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:31", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:32", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:33", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:34", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:35", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:36", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:37", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:38", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:39", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:40", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:41", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:42", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:43", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:44", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:45", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:46", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:47", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:48", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:49", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:50", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:51", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:52", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:53", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:54", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:55", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:56", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:57", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:58", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 10:59", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:00", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:01", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:02", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:03", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:04", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:05", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:06", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:07", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:08", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:09", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:10", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:11", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:12", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:13", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:14", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:15", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:16", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:17", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:18", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:19", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:20", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:21", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:22", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:23", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:24", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:25", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:26", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:27", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:28", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:29", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:30", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:31", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:32", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:33", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:34", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:35", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:36", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:37", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:38", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:39", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:40", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:41", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:42", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:43", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:44", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:45", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:46", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:47", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:48", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:49", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:50", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:51", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:52", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:53", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:54", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:55", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:56", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:57", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:58", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 11:59", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:00", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:01", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:02", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:03", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:04", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:05", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:06", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:07", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:08", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:09", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:10", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:11", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:12", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:13", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:14", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:15", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:16", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:17", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:18", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:19", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:20", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:21", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}, {"T": "2026-05-04 12:22", "O": 0.244, "H": 0.244, "L": 0.244, "C": 0.244, "V": 0.0}]}

0,24€

6,09%

{"Data": [{"T": "2026-05-04 09:01", "O": 0.3176, "H": 0.3176, "L": 0.3054, "C": 0.3054, "V": 54307.0}, {"T": "2026-05-04 09:02", "O": 0.3054, "H": 0.3054, "L": 0.3054, "C": 0.3054, "V": 0.0}, {"T": "2026-05-04 09:03", "O": 0.3054, "H": 0.3054, "L": 0.3054, "C": 0.3054, "V": 0.0}, {"T": "2026-05-04 09:04", "O": 0.3054, "H": 0.3054, "L": 0.3054, "C": 0.3054, "V": 0.0}, {"T": "2026-05-04 09:05", "O": 0.3054, "H": 0.3054, "L": 0.3054, "C": 0.3054, "V": 0.0}, {"T": "2026-05-04 09:06", "O": 0.3054, "H": 0.3054, "L": 0.3054, "C": 0.3054, "V": 0.0}, {"T": "2026-05-04 09:07", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 6000.0}, {"T": "2026-05-04 09:08", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-05-04 09:09", "O": 0.3142, "H": 0.3168, "L": 0.3142, "C": 0.3168, "V": 85537.0}, {"T": "2026-05-04 09:10", "O": 0.3172, "H": 0.3172, "L": 0.3172, "C": 0.3172, "V": 7015.0}, {"T": "2026-05-04 09:11", "O": 0.3168, "H": 0.317, "L": 0.3168, "C": 0.317, "V": 400.0}, {"T": "2026-05-04 09:12", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-05-04 09:13", "O": 0.317, "H": 0.317, "L": 0.317, "C": 0.317, "V": 0.0}, {"T": "2026-05-04 09:14", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 2520.0}, {"T": "2026-05-04 09:15", "O": 0.317, "H": 0.3222, "L": 0.316, "C": 0.318, "V": 379962.0}, {"T": "2026-05-04 09:16", "O": 0.323, "H": 0.3244, "L": 0.3208, "C": 0.3242, "V": 80588.0}, {"T": "2026-05-04 09:17", "O": 0.321, "H": 0.3238, "L": 0.3204, "C": 0.3238, "V": 35800.0}, {"T": "2026-05-04 09:18", "O": 0.3204, "H": 0.3204, "L": 0.3204, "C": 0.3204, "V": 3629.0}, {"T": "2026-05-04 09:19", "O": 0.3204, "H": 0.3204, "L": 0.3204, "C": 0.3204, "V": 0.0}, {"T": "2026-05-04 09:20", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 500.0}, {"T": "2026-05-04 09:21", "O": 0.323, "H": 0.323, "L": 0.323, "C": 0.323, "V": 0.0}, {"T": "2026-05-04 09:22", "O": 0.3238, "H": 0.3238, "L": 0.3208, "C": 0.3208, "V": 7123.0}, {"T": "2026-05-04 09:23", "O": 0.3212, "H": 0.3236, "L": 0.321, "C": 0.3236, "V": 20500.0}, {"T": "2026-05-04 09:24", "O": 0.3214, "H": 0.3214, "L": 0.3214, "C": 0.3214, "V": 3395.0}, {"T": "2026-05-04 09:25", "O": 0.3214, "H": 0.3214, "L": 0.3214, "C": 0.3214, "V": 0.0}, {"T": "2026-05-04 09:26", "O": 0.3212, "H": 0.3212, "L": 0.321, "C": 0.321, "V": 5000.0}, {"T": "2026-05-04 09:27", "O": 0.322, "H": 0.3222, "L": 0.322, "C": 0.3222, "V": 15151.0}, {"T": "2026-05-04 09:28", "O": 0.3222, "H": 0.3228, "L": 0.3214, "C": 0.3214, "V": 46714.0}, {"T": "2026-05-04 09:29", "O": 0.3232, "H": 0.3232, "L": 0.3232, "C": 0.3232, "V": 2500.0}, {"T": "2026-05-04 09:30", "O": 0.3214, "H": 0.3214, "L": 0.3214, "C": 0.3214, "V": 11353.0}, {"T": "2026-05-04 09:31", "O": 0.321, "H": 0.321, "L": 0.3184, "C": 0.3184, "V": 73105.0}, {"T": "2026-05-04 09:32", "O": 0.3176, "H": 0.3176, "L": 0.3176, "C": 0.3176, "V": 3931.0}, {"T": "2026-05-04 09:33", "O": 0.3176, "H": 0.3176, "L": 0.3176, "C": 0.3176, "V": 0.0}, {"T": "2026-05-04 09:34", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 2520.0}, {"T": "2026-05-04 09:35", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-04 09:36", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-04 09:37", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-04 09:38", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-04 09:39", "O": 0.319, "H": 0.319, "L": 0.319, "C": 0.319, "V": 0.0}, {"T": "2026-05-04 09:40", "O": 0.3202, "H": 0.3202, "L": 0.3198, "C": 0.3198, "V": 6000.0}, {"T": "2026-05-04 09:41", "O": 0.3202, "H": 0.3202, "L": 0.3196, "C": 0.3196, "V": 47781.0}, {"T": "2026-05-04 09:42", "O": 0.3196, "H": 0.3196, "L": 0.3196, "C": 0.3196, "V": 0.0}, {"T": "2026-05-04 09:43", "O": 0.3196, "H": 0.3196, "L": 0.3196, "C": 0.3196, "V": 0.0}, {"T": "2026-05-04 09:44", "O": 0.3196, "H": 0.3196, "L": 0.3196, "C": 0.3196, "V": 0.0}, {"T": "2026-05-04 09:45", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 2500.0}, {"T": "2026-05-04 09:46", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-05-04 09:47", "O": 0.3194, "H": 0.3194, "L": 0.3194, "C": 0.3194, "V": 30000.0}, {"T": "2026-05-04 09:48", "O": 0.3198, "H": 0.3198, "L": 0.3198, "C": 0.3198, "V": 500.0}, {"T": "2026-05-04 09:49", "O": 0.3198, "H": 0.3198, "L": 0.3198, "C": 0.3198, "V": 0.0}, {"T": "2026-05-04 09:50", "O": 0.3198, "H": 0.3198, "L": 0.3198, "C": 0.3198, "V": 0.0}, {"T": "2026-05-04 09:51", "O": 0.3198, "H": 0.3198, "L": 0.3198, "C": 0.3198, "V": 0.0}, {"T": "2026-05-04 09:52", "O": 0.3198, "H": 0.3198, "L": 0.3198, "C": 0.3198, "V": 0.0}, {"T": "2026-05-04 09:53", "O": 0.318, "H": 0.322, "L": 0.318, "C": 0.322, "V": 78423.0}, {"T": "2026-05-04 09:54", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 09:55", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 09:56", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 1500.0}, {"T": "2026-05-04 09:57", "O": 0.3218, "H": 0.3218, "L": 0.3218, "C": 0.3218, "V": 6520.0}, {"T": "2026-05-04 09:58", "O": 0.3218, "H": 0.3218, "L": 0.3218, "C": 0.3218, "V": 0.0}, {"T": "2026-05-04 09:59", "O": 0.3206, "H": 0.3214, "L": 0.3206, "C": 0.3214, "V": 7518.0}, {"T": "2026-05-04 10:00", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 1000.0}, {"T": "2026-05-04 10:01", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 440.0}, {"T": "2026-05-04 10:02", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:03", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:04", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:05", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:06", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:07", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:08", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:09", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:10", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:11", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:12", "O": 0.3216, "H": 0.3216, "L": 0.3216, "C": 0.3216, "V": 3000.0}, {"T": "2026-05-04 10:13", "O": 0.3216, "H": 0.3216, "L": 0.3216, "C": 0.3216, "V": 0.0}, {"T": "2026-05-04 10:14", "O": 0.3212, "H": 0.3212, "L": 0.3212, "C": 0.3212, "V": 4861.0}, {"T": "2026-05-04 10:15", "O": 0.3212, "H": 0.3212, "L": 0.3212, "C": 0.3212, "V": 2139.0}, {"T": "2026-05-04 10:16", "O": 0.3212, "H": 0.3212, "L": 0.3212, "C": 0.3212, "V": 0.0}, {"T": "2026-05-04 10:17", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 3690.0}, {"T": "2026-05-04 10:18", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 40000.0}, {"T": "2026-05-04 10:19", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 2000.0}, {"T": "2026-05-04 10:20", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 26500.0}, {"T": "2026-05-04 10:21", "O": 0.321, "H": 0.321, "L": 0.321, "C": 0.321, "V": 1500.0}, {"T": "2026-05-04 10:22", "O": 0.3216, "H": 0.3216, "L": 0.3216, "C": 0.3216, "V": 5000.0}, {"T": "2026-05-04 10:23", "O": 0.3216, "H": 0.3216, "L": 0.3216, "C": 0.3216, "V": 0.0}, {"T": "2026-05-04 10:24", "O": 0.3216, "H": 0.3216, "L": 0.3216, "C": 0.3216, "V": 0.0}, {"T": "2026-05-04 10:25", "O": 0.3216, "H": 0.3216, "L": 0.3216, "C": 0.3216, "V": 0.0}, {"T": "2026-05-04 10:26", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 20000.0}, {"T": "2026-05-04 10:27", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:28", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:29", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:30", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:31", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:32", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:33", "O": 0.323, "H": 0.323, "L": 0.322, "C": 0.322, "V": 37000.0}, {"T": "2026-05-04 10:34", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 4500.0}, {"T": "2026-05-04 10:35", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:36", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:37", "O": 0.322, "H": 0.322, "L": 0.322, "C": 0.322, "V": 0.0}, {"T": "2026-05-04 10:38", "O": 0.3234, "H": 0.3264, "L": 0.323, "C": 0.3264, "V": 330105.0}, {"T": "2026-05-04 10:39", "O": 0.3264, "H": 0.3264, "L": 0.3264, "C": 0.3264, "V": 0.0}, {"T": "2026-05-04 10:40", "O": 0.3264, "H": 0.3264, "L": 0.3264, "C": 0.3264, "V": 0.0}, {"T": "2026-05-04 10:41", "O": 0.3264, "H": 0.3264, "L": 0.3264, "C": 0.3264, "V": 0.0}, {"T": "2026-05-04 10:42", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 3000.0}, {"T": "2026-05-04 10:43", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 10:44", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 10:45", "O": 0.3258, "H": 0.326, "L": 0.3256, "C": 0.3256, "V": 29557.0}, {"T": "2026-05-04 10:46", "O": 0.3256, "H": 0.3256, "L": 0.3256, "C": 0.3256, "V": 0.0}, {"T": "2026-05-04 10:47", "O": 0.3256, "H": 0.3256, "L": 0.3256, "C": 0.3256, "V": 0.0}, {"T": "2026-05-04 10:48", "O": 0.3256, "H": 0.3256, "L": 0.3256, "C": 0.3256, "V": 0.0}, {"T": "2026-05-04 10:49", "O": 0.326, "H": 0.326, "L": 0.3252, "C": 0.3252, "V": 125000.0}, {"T": "2026-05-04 10:50", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 13907.0}, {"T": "2026-05-04 10:51", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 10:52", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 5746.0}, {"T": "2026-05-04 10:53", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 10:54", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 10:55", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 10:56", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 14392.0}, {"T": "2026-05-04 10:57", "O": 0.3242, "H": 0.3242, "L": 0.3242, "C": 0.3242, "V": 15692.0}, {"T": "2026-05-04 10:58", "O": 0.3242, "H": 0.3242, "L": 0.3242, "C": 0.3242, "V": 0.0}, {"T": "2026-05-04 10:59", "O": 0.3238, "H": 0.3252, "L": 0.3236, "C": 0.3252, "V": 31944.0}, {"T": "2026-05-04 11:00", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 1990.0}, {"T": "2026-05-04 11:01", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:02", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:03", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:04", "O": 0.3256, "H": 0.3264, "L": 0.3256, "C": 0.3256, "V": 28082.0}, {"T": "2026-05-04 11:05", "O": 0.3256, "H": 0.3256, "L": 0.3256, "C": 0.3256, "V": 0.0}, {"T": "2026-05-04 11:06", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 3212.0}, {"T": "2026-05-04 11:07", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:08", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:09", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 3381.0}, {"T": "2026-05-04 11:10", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:11", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:12", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:13", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 11:14", "O": 0.3258, "H": 0.3258, "L": 0.3258, "C": 0.3258, "V": 172.0}, {"T": "2026-05-04 11:15", "O": 0.3258, "H": 0.3258, "L": 0.3258, "C": 0.3258, "V": 0.0}, {"T": "2026-05-04 11:16", "O": 0.3258, "H": 0.326, "L": 0.3258, "C": 0.326, "V": 22900.0}, {"T": "2026-05-04 11:17", "O": 0.3264, "H": 0.3268, "L": 0.3264, "C": 0.3268, "V": 43592.0}, {"T": "2026-05-04 11:18", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 2000.0}, {"T": "2026-05-04 11:19", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:20", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:21", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:22", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:23", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:24", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:25", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:26", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:27", "O": 0.3268, "H": 0.3268, "L": 0.3268, "C": 0.3268, "V": 0.0}, {"T": "2026-05-04 11:28", "O": 0.3268, "H": 0.3298, "L": 0.3268, "C": 0.3298, "V": 79780.0}, {"T": "2026-05-04 11:29", "O": 0.3286, "H": 0.3298, "L": 0.3282, "C": 0.3282, "V": 51359.0}, {"T": "2026-05-04 11:30", "O": 0.33, "H": 0.33, "L": 0.3298, "C": 0.3298, "V": 61579.0}, {"T": "2026-05-04 11:31", "O": 0.3306, "H": 0.331, "L": 0.3298, "C": 0.331, "V": 19054.0}, {"T": "2026-05-04 11:32", "O": 0.331, "H": 0.331, "L": 0.331, "C": 0.331, "V": 0.0}, {"T": "2026-05-04 11:33", "O": 0.3304, "H": 0.3314, "L": 0.3302, "C": 0.3314, "V": 18000.0}, {"T": "2026-05-04 11:34", "O": 0.3316, "H": 0.3316, "L": 0.3312, "C": 0.3312, "V": 2000.0}, {"T": "2026-05-04 11:35", "O": 0.3316, "H": 0.3316, "L": 0.3316, "C": 0.3316, "V": 6000.0}, {"T": "2026-05-04 11:36", "O": 0.3316, "H": 0.3316, "L": 0.3316, "C": 0.3316, "V": 0.0}, {"T": "2026-05-04 11:37", "O": 0.3316, "H": 0.3316, "L": 0.3316, "C": 0.3316, "V": 0.0}, {"T": "2026-05-04 11:38", "O": 0.3308, "H": 0.3308, "L": 0.3308, "C": 0.3308, "V": 10000.0}, {"T": "2026-05-04 11:39", "O": 0.3304, "H": 0.3304, "L": 0.3304, "C": 0.3304, "V": 3579.0}, {"T": "2026-05-04 11:40", "O": 0.3314, "H": 0.3314, "L": 0.3314, "C": 0.3314, "V": 4500.0}, {"T": "2026-05-04 11:41", "O": 0.3314, "H": 0.3314, "L": 0.3314, "C": 0.3314, "V": 0.0}, {"T": "2026-05-04 11:42", "O": 0.3304, "H": 0.3304, "L": 0.3298, "C": 0.3298, "V": 37523.0}, {"T": "2026-05-04 11:43", "O": 0.3296, "H": 0.331, "L": 0.3296, "C": 0.331, "V": 10900.0}, {"T": "2026-05-04 11:44", "O": 0.3314, "H": 0.332, "L": 0.3308, "C": 0.3316, "V": 99277.0}, {"T": "2026-05-04 11:45", "O": 0.3306, "H": 0.3306, "L": 0.3306, "C": 0.3306, "V": 15000.0}, {"T": "2026-05-04 11:46", "O": 0.3314, "H": 0.3314, "L": 0.3314, "C": 0.3314, "V": 12500.0}, {"T": "2026-05-04 11:47", "O": 0.3314, "H": 0.3314, "L": 0.3314, "C": 0.3314, "V": 0.0}, {"T": "2026-05-04 11:48", "O": 0.3314, "H": 0.3314, "L": 0.3314, "C": 0.3314, "V": 0.0}, {"T": "2026-05-04 11:49", "O": 0.3314, "H": 0.3314, "L": 0.3314, "C": 0.3314, "V": 0.0}, {"T": "2026-05-04 11:50", "O": 0.3308, "H": 0.3308, "L": 0.3308, "C": 0.3308, "V": 10000.0}, {"T": "2026-05-04 11:51", "O": 0.3306, "H": 0.3306, "L": 0.3306, "C": 0.3306, "V": 3000.0}, {"T": "2026-05-04 11:52", "O": 0.3306, "H": 0.3306, "L": 0.3306, "C": 0.3306, "V": 0.0}, {"T": "2026-05-04 11:53", "O": 0.3306, "H": 0.3306, "L": 0.3306, "C": 0.3306, "V": 0.0}, {"T": "2026-05-04 11:54", "O": 0.3306, "H": 0.3306, "L": 0.3306, "C": 0.3306, "V": 5000.0}, {"T": "2026-05-04 11:55", "O": 0.331, "H": 0.3312, "L": 0.331, "C": 0.3312, "V": 5000.0}, {"T": "2026-05-04 11:56", "O": 0.3314, "H": 0.3314, "L": 0.3314, "C": 0.3314, "V": 116.0}, {"T": "2026-05-04 11:57", "O": 0.3316, "H": 0.332, "L": 0.3316, "C": 0.332, "V": 10301.0}, {"T": "2026-05-04 11:58", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-05-04 11:59", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 0.0}, {"T": "2026-05-04 12:00", "O": 0.3324, "H": 0.3324, "L": 0.3324, "C": 0.3324, "V": 2000.0}, {"T": "2026-05-04 12:01", "O": 0.332, "H": 0.332, "L": 0.332, "C": 0.332, "V": 2000.0}, {"T": "2026-05-04 12:02", "O": 0.332, "H": 0.3328, "L": 0.3316, "C": 0.3324, "V": 58421.0}, {"T": "2026-05-04 12:03", "O": 0.3316, "H": 0.3318, "L": 0.3314, "C": 0.3318, "V": 30388.0}, {"T": "2026-05-04 12:04", "O": 0.3306, "H": 0.3306, "L": 0.3298, "C": 0.3298, "V": 35141.0}, {"T": "2026-05-04 12:05", "O": 0.3292, "H": 0.3292, "L": 0.3268, "C": 0.3268, "V": 26524.0}, {"T": "2026-05-04 12:06", "O": 0.3268, "H": 0.3268, "L": 0.326, "C": 0.326, "V": 19553.0}, {"T": "2026-05-04 12:07", "O": 0.326, "H": 0.326, "L": 0.325, "C": 0.325, "V": 29421.0}, {"T": "2026-05-04 12:08", "O": 0.3244, "H": 0.3244, "L": 0.3244, "C": 0.3244, "V": 1600.0}, {"T": "2026-05-04 12:09", "O": 0.3244, "H": 0.3262, "L": 0.324, "C": 0.326, "V": 125026.0}, {"T": "2026-05-04 12:10", "O": 0.3254, "H": 0.3254, "L": 0.3252, "C": 0.3252, "V": 21274.0}, {"T": "2026-05-04 12:11", "O": 0.3252, "H": 0.3252, "L": 0.3252, "C": 0.3252, "V": 0.0}, {"T": "2026-05-04 12:12", "O": 0.3246, "H": 0.3246, "L": 0.3246, "C": 0.3246, "V": 3610.0}, {"T": "2026-05-04 12:13", "O": 0.3246, "H": 0.3246, "L": 0.3246, "C": 0.3246, "V": 0.0}, {"T": "2026-05-04 12:14", "O": 0.3246, "H": 0.325, "L": 0.3244, "C": 0.3244, "V": 154235.0}, {"T": "2026-05-04 12:15", "O": 0.3242, "H": 0.3264, "L": 0.3242, "C": 0.3264, "V": 14805.0}, {"T": "2026-05-04 12:16", "O": 0.326, "H": 0.326, "L": 0.3256, "C": 0.3256, "V": 21384.0}, {"T": "2026-05-04 12:17", "O": 0.325, "H": 0.325, "L": 0.325, "C": 0.325, "V": 3596.0}, {"T": "2026-05-04 12:18", "O": 0.3256, "H": 0.3256, "L": 0.3256, "C": 0.3256, "V": 6454.0}]}

0,33€

5,44%

Portafogli

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare

PER ABBONATI

Vedi tutto

Candele giapponesi su sfondo nero per analisi finanziaria

Azionario Italia

BLUE CHIP +11,75% nel 2026, Prysmian e Nexi le due lepri di aprile

PER ABBONATI

Vedi tutto

Sistema subacqueo Flatfish di Saipem, progettato per lavori sottomarini complessi.

Portafoglio ETF

ETF +4,69% - Aprile d'oro per le borse, anche senza la de-escalation

PER ABBONATI

Vedi tutto

Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.

Portafoglio Certificati

Portafogli in Certificati: l'aggiornamento di aprile

PER ABBONATI

Vedi tutto

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Europa

Borse europee indecise, bene i tech, vendite sulle utility

Weekly Certificates

La selezione tematica di Cash Collect per ogni profilo di rischio

Macro e Mercati

Project Freedom: USA scortano le navi a Hormuz

Macro e Mercati Premium

Mercato impermeabile alle tensioni geopolitiche

Il FTSEMIB ha completato in aprile il nono mese positivo su dieci: +9%

Terre rare - Australia e Giappone rafforzano la cooperazione

Borse di Corea del Sud e Taiwan +4,6%, per entrambi è record

Notizie

Borsa di Milano in timido rialzo, sale STM, +5%

Titoli sotto la lente a Piazza Affari: Enel, Stellantis, Prysmian