Websim - Notizie su finanza ed economia

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Fiat 500X Dolcevita Launch Edition parcheggiata, con dettagli eleganti e design esclusivo.

Borse deboli, SpaceX giù, settimana nera per STM

La società di Musk perde il 5,5%, market cap in calo di un trilione dal terzo giorno di negoziazione. A Milano: titolo migliore della settimana Stella…

Immagine digitale generata di più cubi bianchi con grafici e diagrammi economici astratti. Concetto fintech.

Maxi Cash Collect: la soluzione se le minus non possono più attendere

La selezione di Maxi Cash Collect per agire sulle minusvalenze in scadenza a fine anno: liquidità immediata e incondizionata, con rimborso anticipato …

Segnale stradale giallo con scritta “Wall Street”

Wall Street in ribasso, SpaceX ha perso 1 trilione di capitalizzazione

L'azienda di Elon Musk arretra in borsa del 4,5% a 125,1 dollari. La market cap. è di 1,65 trilioni di dollari, era 2,64 alla chiusura del 16 giugno. …

Inquadratura del Manhattan Bridge, con struttura metallica e vista della città sullo sfondo.

Future a Wall Street in netto calo, tech pesanti insieme ad Alphabet e SpaceX

I chip guidano i ribassi, penalizzati dalle tensioni in Medio Oriente e dalla competizione cinese dopo il lancio del nuovo modello di intelligenza art…

Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese

Borse Estere

Michael Burry raccomanda la borsa di Hong Kong

Home

Alphabet ha bruciato 200 mld dopo la notizia dei ritardi di Gemini

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa

100 PMI italiane quotate

1 indice

Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Notizie

Vedi tutto

Operatore mentre posiziona un chip elettronico su una scheda

Europa

Macro e Mercati

Italia

Advertising

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-07-17 09:14", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 1875.0}, {"T": "2026-07-17 09:15", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-17 09:16", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-17 09:17", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-17 09:18", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-17 09:19", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-17 09:20", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-17 09:21", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-17 09:22", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-17 09:23", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-17 09:24", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-17 09:25", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-07-17 09:26", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1875.0}, {"T": "2026-07-17 09:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-17 09:28", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-17 09:29", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-17 09:30", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-17 09:31", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-17 09:32", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-17 09:33", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-17 09:34", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-17 09:35", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-17 09:36", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-17 09:37", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-17 09:38", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-17 09:39", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-17 09:40", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-17 09:41", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-17 09:42", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-07-17 09:43", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 625.0}, {"T": "2026-07-17 09:44", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-17 09:45", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-17 09:46", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-17 09:47", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-17 09:48", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-17 09:49", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-17 09:50", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-07-17 09:51", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 1875.0}, {"T": "2026-07-17 09:52", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 09:53", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 09:54", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 09:55", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 09:56", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 09:57", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 09:58", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 09:59", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:00", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:01", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:02", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:03", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:04", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:05", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:06", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:07", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:08", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:09", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:10", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:11", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:12", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:13", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:14", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:15", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:16", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:17", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:18", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:19", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:20", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:21", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:22", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:23", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:24", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:25", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:26", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:27", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:28", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:29", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:30", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:31", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:32", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:33", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:34", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:35", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:36", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:37", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:38", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:39", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:40", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:41", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:42", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:43", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:44", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:45", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:46", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:47", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:48", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:49", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:50", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:51", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:52", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:53", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:54", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:55", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:56", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:57", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:58", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 10:59", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:00", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:01", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:02", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:03", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:04", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:05", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:06", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:07", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:08", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:09", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:10", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:11", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:12", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:13", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:14", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:15", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:16", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:17", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:18", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:19", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:20", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:21", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:22", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:23", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:24", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:25", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:26", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:27", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:28", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:29", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:30", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-07-17 11:31", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 4375.0}, {"T": "2026-07-17 11:32", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-17 11:33", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-17 11:34", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-17 11:35", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-17 11:36", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-17 11:37", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 1250.0}, {"T": "2026-07-17 11:38", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 11:39", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 11:40", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 11:41", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 11:42", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 11:43", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 11:44", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 11:45", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 11:46", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 11:47", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 11:48", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 11:49", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 11:50", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 11:51", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 11:52", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 11:53", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 11:54", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 11:55", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 11:56", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 11:57", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 11:58", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 11:59", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 12:00", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 12:01", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 12:02", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 12:03", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 12:04", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 12:05", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 12:06", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 12:07", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 12:08", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 12:09", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 625.0}, {"T": "2026-07-17 12:10", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-17 12:11", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-17 12:12", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-17 12:13", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-17 12:14", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-17 12:15", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-17 12:16", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-17 12:17", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-17 12:18", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 0.0}, {"T": "2026-07-17 12:19", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 625.0}, {"T": "2026-07-17 12:20", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:21", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:22", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:23", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:24", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:25", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:26", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:27", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:28", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:29", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:30", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:31", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:32", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:33", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:34", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:35", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:36", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:37", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:38", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:39", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:40", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:41", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:42", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:43", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:44", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:45", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:46", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:47", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:48", "O": 2.3, "H": 2.3, "L": 2.3, "C": 2.3, "V": 0.0}, {"T": "2026-07-17 12:49", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 1250.0}, {"T": "2026-07-17 12:50", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 12:51", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 12:52", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 12:53", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 12:54", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 12:55", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 12:56", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 12:57", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 12:58", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 12:59", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:01", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:02", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:07", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:09", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:10", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:11", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:14", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:15", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:16", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:17", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:18", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:19", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:20", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:21", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:22", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:23", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:24", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:25", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:26", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:27", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:28", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:30", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:31", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:32", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:33", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:34", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:35", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:36", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:37", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:38", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:39", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:40", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:41", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:42", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:43", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:44", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:45", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:46", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:47", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:48", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:49", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:50", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:51", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:52", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:53", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:54", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:55", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:56", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:57", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:58", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 13:59", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:01", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:02", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:07", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:09", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:10", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:11", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:14", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:15", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:16", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:17", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:18", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:19", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:20", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:21", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:22", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:23", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:24", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:25", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:26", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:27", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:28", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:30", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:31", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:32", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:33", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:34", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:35", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:36", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:37", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:38", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:39", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:40", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:41", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:42", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:43", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:44", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:45", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:46", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:47", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:48", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:49", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:50", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:51", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:52", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:53", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:54", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:55", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:56", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:57", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:58", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 14:59", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:00", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:01", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:02", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:03", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:04", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:05", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:06", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:07", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:08", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:09", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:10", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:11", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:13", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:14", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:15", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:16", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:17", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:18", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:19", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:20", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:21", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:22", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:23", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:24", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:25", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:26", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:27", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:28", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:29", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:30", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:31", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:32", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:33", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:34", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:35", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:36", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:37", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2026-07-17 15:38", "O": 2.26, "H": 2.26, "L": 2.26, "C": 2.26, "V": 625.0}, {"T": "2026-07-17 15:39", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 2500.0}, {"T": "2026-07-17 15:40", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 15:41", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 15:42", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 15:43", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 15:44", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 15:45", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 15:46", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 15:47", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 15:48", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 15:49", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 15:50", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 15:51", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 15:52", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 15:53", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 15:54", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 15:55", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 15:56", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 15:57", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 15:58", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 15:59", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:00", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:01", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:02", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:03", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:04", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:05", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:06", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:07", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:08", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:09", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:10", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:11", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:12", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:13", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:14", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:15", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:16", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:17", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:18", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:19", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:20", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:21", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:22", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:23", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:24", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:25", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:26", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:27", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:28", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:29", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:30", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:31", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:32", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:33", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:34", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:35", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:36", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:37", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:38", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:39", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:40", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:41", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:42", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:43", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:44", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:45", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:46", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:47", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:48", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:49", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:50", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:51", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:52", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:53", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:54", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:55", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:56", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:57", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:58", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 16:59", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 17:00", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 17:01", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 17:02", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 17:03", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 17:04", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 17:05", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 17:06", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-07-17 17:07", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}]}

2,24€

10,89%

{"Data": [{"T": "2026-07-17 10:12", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 5000.0}, {"T": "2026-07-17 10:13", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-17 10:14", "O": 0.615, "H": 0.615, "L": 0.615, "C": 0.615, "V": 0.0}, {"T": "2026-07-17 10:15", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 5000.0}, {"T": "2026-07-17 10:16", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:17", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:18", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:19", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:20", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:21", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:22", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:23", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:24", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:25", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:26", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:27", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:28", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:29", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:30", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:31", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:32", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:33", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:34", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:35", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:36", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:37", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:38", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:39", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:40", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:41", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:42", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:43", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:44", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:45", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:46", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:47", "O": 0.605, "H": 0.605, "L": 0.605, "C": 0.605, "V": 0.0}, {"T": "2026-07-17 10:48", "O": 0.615, "H": 0.62, "L": 0.615, "C": 0.62, "V": 8000.0}, {"T": "2026-07-17 10:49", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-07-17 10:50", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-07-17 10:51", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-07-17 10:52", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-07-17 10:53", "O": 0.62, "H": 0.62, "L": 0.62, "C": 0.62, "V": 0.0}, {"T": "2026-07-17 10:54", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 1000.0}, {"T": "2026-07-17 10:55", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 1000.0}, {"T": "2026-07-17 10:56", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-17 10:57", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-17 10:58", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-17 10:59", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-17 11:00", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-17 11:01", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-17 11:02", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-17 11:03", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-17 11:04", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-17 11:05", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-17 11:06", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-17 11:07", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-17 11:08", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-17 11:09", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 4000.0}, {"T": "2026-07-17 11:10", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-07-17 11:11", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 1000.0}, {"T": "2026-07-17 11:12", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:13", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:14", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:15", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:16", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:17", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:18", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:19", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:20", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:21", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:22", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:23", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:24", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:25", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:26", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:27", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:28", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:29", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:30", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:31", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:32", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:33", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:34", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:35", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:36", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:37", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:38", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:39", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:40", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:41", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:42", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:43", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:44", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:45", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:46", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:47", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:48", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:49", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:50", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:51", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:52", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:53", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:54", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:55", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:56", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:57", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:58", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 11:59", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:00", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:01", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:02", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:03", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:04", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:05", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:06", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:07", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:08", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:09", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:10", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:11", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:12", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:13", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:14", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:15", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:16", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:17", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:18", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:19", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:20", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:21", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:22", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:23", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:24", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:25", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:26", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:27", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:28", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:29", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:30", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:31", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:32", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:33", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:34", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:35", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:36", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:37", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:38", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:39", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:40", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:41", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:42", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:43", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:44", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:45", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 2000.0}, {"T": "2026-07-17 12:46", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-17 12:47", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-17 12:48", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-17 12:49", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-17 12:50", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-17 12:51", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-17 12:52", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-07-17 12:53", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 1000.0}, {"T": "2026-07-17 12:54", "O": 0.645, "H": 0.645, "L": 0.645, "C": 0.645, "V": 0.0}, {"T": "2026-07-17 12:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 4000.0}, {"T": "2026-07-17 12:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 12:57", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 12:58", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 12:59", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:00", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:13", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:14", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:15", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:16", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:17", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:18", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:19", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:20", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:21", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:22", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:23", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:24", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:25", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:26", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:27", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:28", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:29", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:30", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:31", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:32", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:33", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:34", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:35", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:36", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:37", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:38", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 5000.0}, {"T": "2026-07-17 13:39", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:40", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:41", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:42", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:43", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:44", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:45", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:46", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:47", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:48", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:49", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:50", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:51", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:52", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:53", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:54", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:57", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:58", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 13:59", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 14:00", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 14:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 14:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 14:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 14:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 14:05", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 1000.0}, {"T": "2026-07-17 14:06", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:07", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:08", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:09", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:10", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:11", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:12", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:13", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:14", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:15", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:16", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:17", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:18", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:19", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:20", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:21", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:22", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:23", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:24", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:25", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:26", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:27", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:28", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:29", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:30", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:31", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:32", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:33", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:34", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:35", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:36", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:37", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:38", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:39", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:40", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:41", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:42", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:43", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:44", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:45", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:46", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:47", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:48", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:49", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:50", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:51", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:52", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:53", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:54", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:55", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:56", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:57", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:58", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 14:59", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:00", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:01", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:02", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:03", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:04", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:05", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:06", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:07", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:08", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:09", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:10", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:11", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:12", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:13", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:14", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:15", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:16", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:17", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:18", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:19", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:20", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:21", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 1000.0}, {"T": "2026-07-17 15:22", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:23", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:24", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:25", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:26", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:27", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:28", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:29", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:30", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:31", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:32", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:33", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:34", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:35", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:36", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:37", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:38", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:39", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:40", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:41", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:42", "O": 0.66, "H": 0.66, "L": 0.655, "C": 0.655, "V": 6000.0}, {"T": "2026-07-17 15:43", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:44", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:45", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 1000.0}, {"T": "2026-07-17 15:46", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:47", "O": 0.655, "H": 0.655, "L": 0.655, "C": 0.655, "V": 0.0}, {"T": "2026-07-17 15:48", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 1000.0}, {"T": "2026-07-17 15:49", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:50", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:51", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:52", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 15:53", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 3000.0}, {"T": "2026-07-17 15:54", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 15:55", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 15:56", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-07-17 15:57", "O": 0.665, "H": 0.685, "L": 0.665, "C": 0.685, "V": 3000.0}, {"T": "2026-07-17 15:58", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-17 15:59", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-17 16:00", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-17 16:01", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-17 16:02", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-17 16:03", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-17 16:04", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-17 16:05", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-17 16:06", "O": 0.68, "H": 0.685, "L": 0.68, "C": 0.685, "V": 5000.0}, {"T": "2026-07-17 16:07", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-17 16:08", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-17 16:09", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-17 16:10", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-17 16:11", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-17 16:12", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-17 16:13", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-17 16:14", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-17 16:15", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-17 16:16", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-17 16:17", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-17 16:18", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-07-17 16:19", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 4000.0}, {"T": "2026-07-17 16:20", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 16:21", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 16:22", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 16:23", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 16:24", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 16:25", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 16:26", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 16:27", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 16:28", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 16:29", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 16:30", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 16:31", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 16:32", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-07-17 16:33", "O": 0.685, "H": 0.69, "L": 0.685, "C": 0.69, "V": 2000.0}, {"T": "2026-07-17 16:34", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:35", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:36", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:37", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:38", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:39", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:40", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:41", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:42", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:43", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:44", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:45", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:46", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:47", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:48", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:49", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:50", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:51", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:52", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:53", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:54", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:55", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:56", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:57", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:58", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 16:59", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 17:00", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 17:01", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 17:02", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 17:03", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 17:04", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 17:05", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 17:06", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 17:07", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}]}

0,69€

10,40%

{"Data": [{"T": "2026-07-17 09:01", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 4500.0}, {"T": "2026-07-17 09:02", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:03", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:04", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:05", "O": 0.54, "H": 0.545, "L": 0.54, "C": 0.545, "V": 7000.0}, {"T": "2026-07-17 09:06", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:07", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:08", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:09", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:10", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:11", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:12", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:13", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:14", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:15", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:16", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:17", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:18", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:19", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:20", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:21", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:22", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:23", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:24", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:25", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:26", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:27", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:28", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:29", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:30", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:31", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:32", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:33", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:34", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:35", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:36", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:37", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:38", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:39", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:40", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:41", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:42", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:43", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:44", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:45", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:46", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:47", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:48", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:49", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:50", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:51", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:52", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:53", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:54", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:55", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:56", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:57", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:58", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 09:59", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 10:00", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 10:01", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 10:02", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 10:03", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 10:04", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 10:05", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 10:06", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 10:07", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 10:08", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 10:09", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 10:10", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 10:11", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 10:12", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 10:13", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 10:14", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 10:15", "O": 0.545, "H": 0.545, "L": 0.545, "C": 0.545, "V": 0.0}, {"T": "2026-07-17 10:16", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 203500.0}, {"T": "2026-07-17 10:17", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-07-17 10:18", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 4500.0}, {"T": "2026-07-17 10:19", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-17 10:20", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-17 10:21", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-17 10:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-17 10:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-17 10:24", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-07-17 10:25", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 4500.0}, {"T": "2026-07-17 10:26", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-17 10:27", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-17 10:28", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-17 10:29", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-17 10:30", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-17 10:31", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-07-17 10:32", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 4500.0}, {"T": "2026-07-17 10:33", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:34", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:35", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:36", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:37", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:38", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:39", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:40", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:41", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:42", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:43", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:44", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:45", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:46", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:47", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:48", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:49", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:50", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:51", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:52", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:53", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:54", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:55", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:56", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:57", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:58", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 10:59", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:00", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:01", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:02", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:03", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:04", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:05", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:06", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:07", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:08", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:09", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:10", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:11", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:12", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:13", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:14", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:15", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:16", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:17", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:18", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:19", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:20", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:21", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:22", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:23", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:24", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:25", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:26", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:27", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:28", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:29", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:30", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:31", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:32", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:33", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:34", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:35", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:36", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:37", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:38", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:39", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:40", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:41", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:42", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:43", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:44", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:45", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:46", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:47", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:48", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:49", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:50", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:51", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:52", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:53", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:54", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:55", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:56", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:57", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:58", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 11:59", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:00", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:01", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:02", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:03", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:04", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:05", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:06", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:07", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:08", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:09", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:10", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:11", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:12", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:13", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:14", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:15", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:16", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:17", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:18", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:19", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:20", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:21", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:22", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:23", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:24", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:25", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:26", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:27", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:28", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:29", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:30", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:31", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:32", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:33", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:34", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:35", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:36", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:37", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:38", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:39", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:40", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:41", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:42", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:43", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:44", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:45", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:46", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:47", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:48", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:49", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:50", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:51", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:52", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:53", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:54", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:55", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:56", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:57", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:58", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 12:59", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:00", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:01", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:02", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:03", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:04", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:05", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:06", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:07", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:08", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:09", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:10", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:11", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:12", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:13", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:14", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:15", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:16", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:17", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:18", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:19", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:20", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:21", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:22", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:23", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:24", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:25", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:26", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:27", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:28", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:29", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:30", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:31", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:32", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:33", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:34", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:35", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:36", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:37", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:38", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:39", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:40", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:41", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:42", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:43", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:44", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:45", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:46", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:47", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:48", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:49", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:50", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:51", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:52", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:53", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:54", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:55", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:56", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:57", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:58", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 13:59", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:00", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:01", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:02", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:03", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:04", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:05", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:06", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:07", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:08", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:09", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:10", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:11", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:12", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:13", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:14", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:15", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:16", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:17", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:18", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:19", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:20", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:21", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:22", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:23", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:24", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:25", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:26", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:27", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:28", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:29", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:30", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:31", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:32", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:33", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:34", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:35", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:36", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:37", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:38", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:39", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:40", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:41", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:42", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:43", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:44", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:45", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:46", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:47", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:48", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:49", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:50", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:51", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:52", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:53", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:54", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:55", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:56", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:57", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:58", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 14:59", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:00", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:01", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:02", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:03", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:04", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:05", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:06", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:07", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:08", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:09", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:10", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:11", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:12", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:13", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:14", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:15", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:16", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:17", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:18", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:19", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:20", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:21", "O": 0.595, "H": 0.595, "L": 0.595, "C": 0.595, "V": 0.0}, {"T": "2026-07-17 15:22", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 2000.0}, {"T": "2026-07-17 15:23", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 1000.0}, {"T": "2026-07-17 15:24", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-07-17 15:25", "O": 0.625, "H": 0.625, "L": 0.625, "C": 0.625, "V": 0.0}, {"T": "2026-07-17 15:26", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 1000.0}, {"T": "2026-07-17 15:27", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 15:28", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 15:29", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 2500.0}, {"T": "2026-07-17 15:30", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 15:31", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 4000.0}, {"T": "2026-07-17 15:32", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 15:33", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 15:34", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 15:35", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 15:36", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 1000.0}, {"T": "2026-07-17 15:37", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 15:38", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 15:39", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 15:40", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 15:41", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 15:42", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 15:43", "O": 0.605, "H": 0.63, "L": 0.605, "C": 0.63, "V": 10000.0}, {"T": "2026-07-17 15:44", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-17 15:45", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-17 15:46", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-17 15:47", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-17 15:48", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-17 15:49", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-17 15:50", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-17 15:51", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-17 15:52", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-17 15:53", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-07-17 15:54", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 4000.0}, {"T": "2026-07-17 15:55", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 15:56", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 15:57", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 15:58", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 15:59", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:00", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:01", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:02", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:03", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:04", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:05", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:06", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:07", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:08", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:09", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:10", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:11", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:12", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:13", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:14", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:15", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:16", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:17", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:18", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:19", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:20", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:21", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:22", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:23", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:24", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-07-17 16:25", "O": 0.605, "H": 0.605, "L": 0.6, "C": 0.6, "V": 2500.0}, {"T": "2026-07-17 16:26", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 5000.0}, {"T": "2026-07-17 16:27", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:28", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:29", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:30", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:31", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:32", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:33", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:34", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:35", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:36", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:37", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:38", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:39", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:40", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:41", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:42", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:43", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:44", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:45", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:46", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:47", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:48", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:49", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:50", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:51", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:52", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:53", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:54", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:55", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:56", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:57", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:58", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 16:59", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 17:00", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 17:01", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 17:02", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 17:03", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 17:04", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 17:05", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 17:06", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-07-17 17:07", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}]}

0,60€

9,09%

{"Data": [{"T": "2026-07-17 09:42", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 1000.0}, {"T": "2026-07-17 09:43", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 09:44", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 09:45", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 09:46", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 09:47", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 09:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 09:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 09:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 09:51", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 09:52", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 09:53", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 09:54", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 09:55", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 09:56", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 09:57", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 09:58", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 09:59", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:00", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:01", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:02", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:03", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:04", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:05", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:06", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:07", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:08", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:09", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:11", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:22", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:23", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:24", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:27", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:28", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:29", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:30", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:31", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:32", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:33", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:34", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:35", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:36", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:37", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:38", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:39", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:40", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:41", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:42", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:43", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:44", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:45", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:46", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:47", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:51", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:52", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:53", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:54", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:55", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:56", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:57", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:58", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 10:59", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:00", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:01", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:02", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:03", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:04", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:05", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:06", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:07", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:08", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:09", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:11", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:22", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-07-17 11:23", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 4000.0}, {"T": "2026-07-17 11:24", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:25", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:26", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:27", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:28", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:29", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:30", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:31", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:32", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:33", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:34", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:35", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:36", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:37", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:38", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:39", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:40", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:41", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:42", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:43", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:44", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:45", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:46", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:47", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:48", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:49", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:50", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:51", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:52", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:53", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:54", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:55", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:56", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:57", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:58", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 11:59", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:00", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:01", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:02", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:03", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:04", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:05", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:06", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:07", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:08", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:09", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:10", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:11", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:12", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:13", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:14", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:15", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:16", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:17", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:18", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:19", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:20", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:21", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:22", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:23", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:24", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:25", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:26", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:27", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:28", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:29", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:30", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:31", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:32", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:33", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:34", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:35", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:36", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:37", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:38", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:39", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:40", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:41", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:42", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:43", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:44", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:45", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:46", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:47", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:48", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:49", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:50", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:51", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:52", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:53", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:54", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:55", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:56", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:57", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:58", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 12:59", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:00", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:01", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:02", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:03", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:04", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:05", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:06", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:07", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:08", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:09", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:10", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:11", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:12", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:13", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:14", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:15", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:16", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:17", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:18", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:19", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:20", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:21", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:22", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:23", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:24", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:25", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:26", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:27", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:28", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:29", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:30", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:31", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:32", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:33", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:34", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:35", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:36", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:37", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:38", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:39", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:40", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:41", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:42", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:43", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:44", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:45", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:46", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:47", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:48", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:49", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:50", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:51", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:52", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:53", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-07-17 13:54", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 2000.0}, {"T": "2026-07-17 13:55", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 13:56", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 13:57", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 13:58", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 13:59", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:00", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:01", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:02", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:03", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:04", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:05", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:06", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:07", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:08", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:09", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:10", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:11", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:12", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:13", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:14", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:15", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:16", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:17", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:18", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:19", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:20", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:21", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:22", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:23", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:24", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:25", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:26", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:27", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:28", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:29", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:30", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:31", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:32", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:33", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:34", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:35", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:36", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:37", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:38", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:39", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:40", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:41", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:42", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:43", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:44", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:45", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:46", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:47", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:48", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:49", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:50", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:51", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:52", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:53", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:54", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:55", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:56", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:57", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:58", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 14:59", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:00", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:01", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:02", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:03", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:04", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:05", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:06", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:07", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:08", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:09", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:10", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:11", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:12", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:13", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:14", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:15", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:16", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:17", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:18", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:19", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:20", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:21", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:22", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:23", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:24", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:25", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:26", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:27", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:28", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:29", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:30", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:31", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:32", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:33", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:34", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:35", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:36", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:37", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:38", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:39", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:40", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:41", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:42", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:43", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:44", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:45", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:46", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:47", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:48", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:49", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:50", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:51", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:52", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:53", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:54", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:55", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:56", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:57", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:58", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 15:59", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:00", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:01", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:02", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:03", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:04", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:05", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:06", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:07", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:08", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:09", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:10", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:11", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:12", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:13", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:14", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:15", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:16", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:17", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:18", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:19", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:20", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:21", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:22", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:23", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:24", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:25", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:26", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:27", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:28", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:29", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:30", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:31", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2026-07-17 16:32", "O": 0.715, "H": 0.72, "L": 0.715, "C": 0.72, "V": 5000.0}, {"T": "2026-07-17 16:33", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:34", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:35", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:36", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:37", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:38", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:39", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:40", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:41", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:42", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:43", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:44", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:45", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:46", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:47", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:48", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:49", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:50", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:51", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:52", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:53", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:54", "O": 0.73, "H": 0.735, "L": 0.73, "C": 0.735, "V": 6000.0}, {"T": "2026-07-17 16:55", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}, {"T": "2026-07-17 16:56", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}, {"T": "2026-07-17 16:57", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}, {"T": "2026-07-17 16:58", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}, {"T": "2026-07-17 16:59", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}, {"T": "2026-07-17 17:00", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}, {"T": "2026-07-17 17:01", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}, {"T": "2026-07-17 17:02", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}, {"T": "2026-07-17 17:03", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}, {"T": "2026-07-17 17:04", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}, {"T": "2026-07-17 17:05", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}, {"T": "2026-07-17 17:06", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}, {"T": "2026-07-17 17:07", "O": 0.735, "H": 0.735, "L": 0.735, "C": 0.735, "V": 0.0}]}

0,74€

7,30%

{"Data": [{"T": "2026-07-17 09:25", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 4000.0}, {"T": "2026-07-17 09:26", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-07-17 09:27", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-07-17 09:28", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-07-17 09:29", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-07-17 09:30", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-07-17 09:31", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-07-17 09:32", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-07-17 09:33", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-07-17 09:34", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-07-17 09:35", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-07-17 09:36", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-07-17 09:37", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-07-17 09:38", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-07-17 09:39", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-07-17 09:40", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-07-17 09:41", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-07-17 09:42", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-07-17 09:43", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-07-17 09:44", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-07-17 09:45", "O": 0.69, "H": 0.692, "L": 0.69, "C": 0.692, "V": 13000.0}, {"T": "2026-07-17 09:46", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-07-17 09:47", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-07-17 09:48", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-07-17 09:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 1000.0}, {"T": "2026-07-17 09:50", "O": 0.7, "H": 0.704, "L": 0.7, "C": 0.704, "V": 4000.0}, {"T": "2026-07-17 09:51", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 09:52", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 09:53", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 09:54", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 09:55", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 09:56", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 09:57", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 09:58", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 09:59", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:00", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:01", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:02", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:03", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:04", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:05", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:06", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:07", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:08", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:09", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:10", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:11", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:12", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:13", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:14", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:15", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:16", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:17", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:18", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:19", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:20", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:21", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:22", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:23", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:24", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:25", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:26", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:27", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:28", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:29", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:30", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:31", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:32", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:33", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:34", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:35", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:36", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:37", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:38", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:39", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:40", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:41", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:42", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:43", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:44", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:45", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:46", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:47", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:48", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:49", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:50", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:51", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:52", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:53", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:54", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:55", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:56", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:57", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:58", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 10:59", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:00", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:01", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:02", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:03", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:04", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:05", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:06", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:07", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:08", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:09", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:10", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:11", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:12", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:13", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:14", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:15", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:16", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:17", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:18", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:19", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:20", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:21", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:22", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:23", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:24", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:25", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:26", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:27", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:28", "O": 0.704, "H": 0.704, "L": 0.704, "C": 0.704, "V": 0.0}, {"T": "2026-07-17 11:29", "O": 0.718, "H": 0.73, "L": 0.718, "C": 0.73, "V": 10000.0}, {"T": "2026-07-17 11:30", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 11:31", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 11:32", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 11:33", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 11:34", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 11:35", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 11:36", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 11:37", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 11:38", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 11:39", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 11:40", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 11:41", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 11:42", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 11:43", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 11:44", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 11:45", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 11:46", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 11:47", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 1000.0}, {"T": "2026-07-17 11:48", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 11:49", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 11:50", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 11:51", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 11:52", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 11:53", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 11:54", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 11:55", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 11:56", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 11:57", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 11:58", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 11:59", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:00", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:01", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:02", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:03", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:04", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:05", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:06", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:07", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:08", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:09", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:10", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:11", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:12", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:13", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:14", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:15", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:16", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:17", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:18", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:19", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:20", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:21", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:22", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:23", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:24", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:25", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:26", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:27", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:28", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:29", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:30", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:31", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:32", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:33", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:34", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:35", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:36", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:37", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:38", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:39", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:40", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:41", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:42", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:43", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:44", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:45", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:46", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:47", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:48", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:49", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:50", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:51", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:52", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:53", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:54", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:55", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:56", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:57", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:58", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 12:59", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 13:00", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 13:01", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 13:02", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 13:03", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 13:04", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 13:05", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 13:06", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 13:07", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 13:08", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 13:09", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 13:10", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 13:11", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 13:12", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-07-17 13:13", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 500.0}, {"T": "2026-07-17 13:14", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:15", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:16", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:17", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:18", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:19", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:20", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:21", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:22", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:23", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:24", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:25", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:26", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:27", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:28", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:29", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:30", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:31", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:32", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:33", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:34", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:35", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:36", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:37", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:38", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:39", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:40", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:41", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:42", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:43", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:44", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:45", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:46", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:47", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:48", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:49", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:50", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:51", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:52", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:53", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:54", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:55", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:56", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:57", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:58", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 13:59", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:00", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:01", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:02", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:03", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:04", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:05", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:06", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:07", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:08", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:09", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:10", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:11", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:12", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:13", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:14", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:15", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:16", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:17", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:18", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:19", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:20", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:21", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:22", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:23", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:24", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:25", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:26", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:27", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:28", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:29", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:30", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:31", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:32", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:33", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:34", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:35", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:36", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:37", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:38", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:39", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:40", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:41", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:42", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:43", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:44", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:45", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:46", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:47", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:48", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:49", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:50", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:51", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:52", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:53", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:54", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:55", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:56", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:57", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:58", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 14:59", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:00", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:01", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:02", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:03", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:04", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:05", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:06", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:07", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:08", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:09", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:10", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:11", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:12", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:13", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:14", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:15", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:16", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:17", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:18", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:19", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:20", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:21", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:22", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:23", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:24", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:25", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:26", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:27", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:28", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:29", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:30", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:31", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:32", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:33", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:34", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:35", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:36", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:37", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:38", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:39", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:40", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:41", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:42", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:43", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:44", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:45", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:46", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:47", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:48", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:49", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:50", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:51", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:52", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:53", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:54", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:55", "O": 0.706, "H": 0.706, "L": 0.706, "C": 0.706, "V": 0.0}, {"T": "2026-07-17 15:56", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 6500.0}, {"T": "2026-07-17 15:57", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 15:58", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 15:59", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:00", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:01", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:02", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:03", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:04", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:05", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:06", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:07", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:08", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:09", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:10", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:11", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:12", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:13", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:14", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:15", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:16", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 1000.0}, {"T": "2026-07-17 16:17", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:18", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:19", "O": 0.72, "H": 0.72, "L": 0.72, "C": 0.72, "V": 0.0}, {"T": "2026-07-17 16:20", "O": 0.72, "H": 0.73, "L": 0.72, "C": 0.73, "V": 7000.0}, {"T": "2026-07-17 16:21", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:22", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:23", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:24", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:29", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:30", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:31", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:32", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:33", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:34", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:35", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:36", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:37", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:38", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:39", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:40", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:41", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:42", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:43", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:44", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:45", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:46", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:47", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:48", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:49", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:50", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:51", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:52", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:53", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:54", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:55", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:56", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:57", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:58", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 16:59", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 17:00", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 17:01", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 17:02", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 17:03", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 17:04", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 17:05", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 17:06", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-07-17 17:07", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}]}

0,73€

7,04%

{"Data": [{"T": "2026-07-17 09:01", "O": 85.0, "H": 85.3, "L": 84.55, "C": 85.3, "V": 1773.0}, {"T": "2026-07-17 09:02", "O": 85.5, "H": 86.0, "L": 85.5, "C": 85.7, "V": 1270.0}, {"T": "2026-07-17 09:03", "O": 85.7, "H": 85.75, "L": 85.6, "C": 85.6, "V": 36.0}, {"T": "2026-07-17 09:04", "O": 85.5, "H": 85.75, "L": 85.5, "C": 85.75, "V": 452.0}, {"T": "2026-07-17 09:05", "O": 85.7, "H": 86.4, "L": 85.7, "C": 86.4, "V": 1569.0}, {"T": "2026-07-17 09:06", "O": 86.45, "H": 87.4, "L": 86.45, "C": 87.0, "V": 2759.0}, {"T": "2026-07-17 09:07", "O": 86.9, "H": 87.2, "L": 86.9, "C": 87.2, "V": 459.0}, {"T": "2026-07-17 09:08", "O": 87.0, "H": 87.15, "L": 87.0, "C": 87.0, "V": 180.0}, {"T": "2026-07-17 09:09", "O": 87.0, "H": 87.1, "L": 87.0, "C": 87.0, "V": 415.0}, {"T": "2026-07-17 09:10", "O": 87.0, "H": 87.0, "L": 87.0, "C": 87.0, "V": 0.0}, {"T": "2026-07-17 09:11", "O": 87.0, "H": 87.3, "L": 86.95, "C": 86.95, "V": 759.0}, {"T": "2026-07-17 09:12", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 234.0}, {"T": "2026-07-17 09:13", "O": 87.3, "H": 87.3, "L": 87.3, "C": 87.3, "V": 16.0}, {"T": "2026-07-17 09:14", "O": 87.3, "H": 88.55, "L": 87.3, "C": 88.2, "V": 3990.0}, {"T": "2026-07-17 09:15", "O": 88.4, "H": 88.75, "L": 88.25, "C": 88.75, "V": 1516.0}, {"T": "2026-07-17 09:16", "O": 88.75, "H": 88.75, "L": 88.2, "C": 88.25, "V": 1134.0}, {"T": "2026-07-17 09:17", "O": 88.4, "H": 88.45, "L": 88.1, "C": 88.2, "V": 233.0}, {"T": "2026-07-17 09:18", "O": 88.2, "H": 88.45, "L": 88.0, "C": 88.45, "V": 1219.0}, {"T": "2026-07-17 09:19", "O": 88.05, "H": 88.5, "L": 87.85, "C": 88.5, "V": 485.0}, {"T": "2026-07-17 09:20", "O": 88.15, "H": 88.15, "L": 88.05, "C": 88.1, "V": 41.0}, {"T": "2026-07-17 09:21", "O": 88.05, "H": 88.25, "L": 88.05, "C": 88.1, "V": 308.0}, {"T": "2026-07-17 09:22", "O": 88.05, "H": 88.05, "L": 87.85, "C": 87.85, "V": 264.0}, {"T": "2026-07-17 09:23", "O": 87.8, "H": 87.8, "L": 87.8, "C": 87.8, "V": 12.0}, {"T": "2026-07-17 09:24", "O": 87.6, "H": 88.65, "L": 87.6, "C": 88.1, "V": 1975.0}, {"T": "2026-07-17 09:25", "O": 88.05, "H": 88.3, "L": 88.05, "C": 88.3, "V": 309.0}, {"T": "2026-07-17 09:26", "O": 88.3, "H": 88.3, "L": 88.3, "C": 88.3, "V": 0.0}, {"T": "2026-07-17 09:27", "O": 88.15, "H": 88.5, "L": 88.0, "C": 88.5, "V": 325.0}, {"T": "2026-07-17 09:28", "O": 88.2, "H": 88.6, "L": 88.2, "C": 88.45, "V": 73.0}, {"T": "2026-07-17 09:29", "O": 88.25, "H": 88.5, "L": 88.25, "C": 88.5, "V": 133.0}, {"T": "2026-07-17 09:30", "O": 88.25, "H": 88.25, "L": 88.25, "C": 88.25, "V": 10.0}, {"T": "2026-07-17 09:31", "O": 88.35, "H": 88.4, "L": 88.05, "C": 88.4, "V": 280.0}, {"T": "2026-07-17 09:32", "O": 88.55, "H": 89.3, "L": 88.55, "C": 89.3, "V": 1843.0}, {"T": "2026-07-17 09:33", "O": 89.35, "H": 89.5, "L": 89.35, "C": 89.5, "V": 120.0}, {"T": "2026-07-17 09:34", "O": 89.2, "H": 89.45, "L": 89.0, "C": 89.1, "V": 2146.0}, {"T": "2026-07-17 09:35", "O": 89.0, "H": 89.0, "L": 88.8, "C": 88.95, "V": 125.0}, {"T": "2026-07-17 09:36", "O": 89.0, "H": 89.0, "L": 89.0, "C": 89.0, "V": 450.0}, {"T": "2026-07-17 09:37", "O": 89.2, "H": 89.3, "L": 89.2, "C": 89.2, "V": 285.0}, {"T": "2026-07-17 09:38", "O": 89.2, "H": 89.3, "L": 89.05, "C": 89.2, "V": 417.0}, {"T": "2026-07-17 09:39", "O": 89.2, "H": 89.2, "L": 89.1, "C": 89.1, "V": 137.0}, {"T": "2026-07-17 09:40", "O": 89.2, "H": 89.9, "L": 89.2, "C": 89.85, "V": 2578.0}, {"T": "2026-07-17 09:41", "O": 89.65, "H": 89.9, "L": 89.65, "C": 89.65, "V": 108.0}, {"T": "2026-07-17 09:42", "O": 89.9, "H": 89.9, "L": 89.5, "C": 89.5, "V": 353.0}, {"T": "2026-07-17 09:43", "O": 89.9, "H": 90.2, "L": 89.9, "C": 90.2, "V": 791.0}, {"T": "2026-07-17 09:44", "O": 90.2, "H": 90.2, "L": 90.2, "C": 90.2, "V": 0.0}, {"T": "2026-07-17 09:45", "O": 90.0, "H": 90.35, "L": 89.95, "C": 90.05, "V": 466.0}, {"T": "2026-07-17 09:46", "O": 90.05, "H": 90.05, "L": 90.05, "C": 90.05, "V": 0.0}, {"T": "2026-07-17 09:47", "O": 90.1, "H": 90.1, "L": 89.75, "C": 89.75, "V": 692.0}, {"T": "2026-07-17 09:48", "O": 89.9, "H": 90.1, "L": 89.85, "C": 90.1, "V": 66.0}, {"T": "2026-07-17 09:49", "O": 90.1, "H": 90.2, "L": 89.65, "C": 89.95, "V": 1393.0}, {"T": "2026-07-17 09:50", "O": 89.6, "H": 89.9, "L": 89.45, "C": 89.5, "V": 257.0}, {"T": "2026-07-17 09:51", "O": 89.5, "H": 89.85, "L": 89.45, "C": 89.7, "V": 1153.0}, {"T": "2026-07-17 09:52", "O": 89.6, "H": 89.6, "L": 89.6, "C": 89.6, "V": 47.0}, {"T": "2026-07-17 09:53", "O": 89.6, "H": 89.9, "L": 89.55, "C": 89.9, "V": 216.0}, {"T": "2026-07-17 09:54", "O": 89.95, "H": 90.5, "L": 89.95, "C": 90.5, "V": 317.0}, {"T": "2026-07-17 09:55", "O": 90.5, "H": 90.7, "L": 90.3, "C": 90.7, "V": 165.0}, {"T": "2026-07-17 09:56", "O": 90.7, "H": 90.8, "L": 90.45, "C": 90.8, "V": 506.0}, {"T": "2026-07-17 09:57", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 0.0}, {"T": "2026-07-17 09:58", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 12.0}, {"T": "2026-07-17 09:59", "O": 90.65, "H": 90.65, "L": 90.55, "C": 90.65, "V": 110.0}, {"T": "2026-07-17 10:00", "O": 90.5, "H": 90.6, "L": 90.35, "C": 90.35, "V": 248.0}, {"T": "2026-07-17 10:01", "O": 90.65, "H": 90.9, "L": 90.6, "C": 90.6, "V": 455.0}, {"T": "2026-07-17 10:02", "O": 90.75, "H": 91.65, "L": 90.75, "C": 91.65, "V": 1568.0}, {"T": "2026-07-17 10:03", "O": 91.95, "H": 92.55, "L": 91.6, "C": 91.6, "V": 2834.0}, {"T": "2026-07-17 10:04", "O": 92.1, "H": 92.65, "L": 92.1, "C": 92.5, "V": 935.0}, {"T": "2026-07-17 10:05", "O": 92.5, "H": 92.8, "L": 92.35, "C": 92.8, "V": 276.0}, {"T": "2026-07-17 10:06", "O": 92.8, "H": 92.95, "L": 92.45, "C": 92.5, "V": 1138.0}, {"T": "2026-07-17 10:07", "O": 92.5, "H": 92.5, "L": 92.35, "C": 92.35, "V": 160.0}, {"T": "2026-07-17 10:08", "O": 92.35, "H": 92.45, "L": 91.75, "C": 92.15, "V": 1861.0}, {"T": "2026-07-17 10:09", "O": 92.0, "H": 92.0, "L": 91.75, "C": 91.75, "V": 134.0}, {"T": "2026-07-17 10:10", "O": 91.9, "H": 91.9, "L": 91.9, "C": 91.9, "V": 46.0}, {"T": "2026-07-17 10:11", "O": 91.95, "H": 91.95, "L": 91.55, "C": 91.55, "V": 134.0}, {"T": "2026-07-17 10:12", "O": 91.85, "H": 91.9, "L": 91.55, "C": 91.9, "V": 123.0}, {"T": "2026-07-17 10:13", "O": 91.75, "H": 91.75, "L": 91.2, "C": 91.4, "V": 1309.0}, {"T": "2026-07-17 10:14", "O": 91.3, "H": 91.7, "L": 91.3, "C": 91.7, "V": 2476.0}, {"T": "2026-07-17 10:15", "O": 91.5, "H": 91.5, "L": 91.5, "C": 91.5, "V": 5.0}, {"T": "2026-07-17 10:16", "O": 91.8, "H": 91.9, "L": 91.8, "C": 91.9, "V": 59.0}, {"T": "2026-07-17 10:17", "O": 91.8, "H": 91.9, "L": 91.8, "C": 91.9, "V": 194.0}, {"T": "2026-07-17 10:18", "O": 91.7, "H": 91.95, "L": 91.7, "C": 91.9, "V": 664.0}, {"T": "2026-07-17 10:19", "O": 91.95, "H": 91.95, "L": 91.65, "C": 91.65, "V": 235.0}, {"T": "2026-07-17 10:20", "O": 91.65, "H": 91.65, "L": 91.65, "C": 91.65, "V": 0.0}, {"T": "2026-07-17 10:21", "O": 91.7, "H": 91.9, "L": 91.65, "C": 91.9, "V": 118.0}, {"T": "2026-07-17 10:22", "O": 91.65, "H": 92.0, "L": 91.65, "C": 92.0, "V": 395.0}, {"T": "2026-07-17 10:23", "O": 91.7, "H": 91.75, "L": 91.7, "C": 91.75, "V": 151.0}, {"T": "2026-07-17 10:24", "O": 91.8, "H": 91.8, "L": 91.8, "C": 91.8, "V": 54.0}, {"T": "2026-07-17 10:25", "O": 91.7, "H": 91.7, "L": 91.7, "C": 91.7, "V": 57.0}, {"T": "2026-07-17 10:26", "O": 91.7, "H": 92.05, "L": 91.6, "C": 91.75, "V": 1215.0}, {"T": "2026-07-17 10:27", "O": 91.6, "H": 91.65, "L": 91.55, "C": 91.55, "V": 159.0}, {"T": "2026-07-17 10:28", "O": 91.95, "H": 91.95, "L": 91.95, "C": 91.95, "V": 8.0}, {"T": "2026-07-17 10:29", "O": 91.65, "H": 91.65, "L": 91.65, "C": 91.65, "V": 10.0}, {"T": "2026-07-17 10:30", "O": 91.65, "H": 91.65, "L": 91.65, "C": 91.65, "V": 0.0}, {"T": "2026-07-17 10:31", "O": 91.85, "H": 91.95, "L": 91.7, "C": 91.7, "V": 272.0}, {"T": "2026-07-17 10:32", "O": 91.7, "H": 91.7, "L": 91.6, "C": 91.6, "V": 142.0}, {"T": "2026-07-17 10:33", "O": 91.45, "H": 91.45, "L": 91.3, "C": 91.3, "V": 777.0}, {"T": "2026-07-17 10:34", "O": 91.6, "H": 91.95, "L": 91.55, "C": 91.95, "V": 288.0}, {"T": "2026-07-17 10:35", "O": 92.0, "H": 92.0, "L": 91.6, "C": 91.6, "V": 225.0}, {"T": "2026-07-17 10:36", "O": 91.7, "H": 91.7, "L": 91.65, "C": 91.65, "V": 120.0}, {"T": "2026-07-17 10:37", "O": 91.75, "H": 91.9, "L": 91.75, "C": 91.9, "V": 48.0}, {"T": "2026-07-17 10:38", "O": 91.8, "H": 91.8, "L": 91.8, "C": 91.8, "V": 28.0}, {"T": "2026-07-17 10:39", "O": 91.65, "H": 91.65, "L": 91.65, "C": 91.65, "V": 57.0}, {"T": "2026-07-17 10:40", "O": 91.6, "H": 91.6, "L": 91.55, "C": 91.55, "V": 62.0}, {"T": "2026-07-17 10:41", "O": 91.55, "H": 91.55, "L": 91.55, "C": 91.55, "V": 0.0}, {"T": "2026-07-17 10:42", "O": 91.55, "H": 91.55, "L": 91.55, "C": 91.55, "V": 0.0}, {"T": "2026-07-17 10:43", "O": 91.55, "H": 91.7, "L": 91.5, "C": 91.7, "V": 144.0}, {"T": "2026-07-17 10:44", "O": 91.65, "H": 91.9, "L": 91.65, "C": 91.9, "V": 225.0}, {"T": "2026-07-17 10:45", "O": 91.8, "H": 91.8, "L": 91.7, "C": 91.7, "V": 100.0}, {"T": "2026-07-17 10:46", "O": 91.9, "H": 92.0, "L": 91.9, "C": 92.0, "V": 24.0}, {"T": "2026-07-17 10:47", "O": 92.0, "H": 92.05, "L": 92.0, "C": 92.05, "V": 80.0}, {"T": "2026-07-17 10:48", "O": 92.0, "H": 92.0, "L": 92.0, "C": 92.0, "V": 108.0}, {"T": "2026-07-17 10:49", "O": 92.05, "H": 92.1, "L": 92.05, "C": 92.1, "V": 70.0}, {"T": "2026-07-17 10:50", "O": 92.1, "H": 92.1, "L": 92.1, "C": 92.1, "V": 0.0}, {"T": "2026-07-17 10:51", "O": 92.15, "H": 92.7, "L": 92.15, "C": 92.7, "V": 868.0}, {"T": "2026-07-17 10:52", "O": 92.6, "H": 92.7, "L": 92.6, "C": 92.7, "V": 118.0}, {"T": "2026-07-17 10:53", "O": 92.6, "H": 92.65, "L": 92.45, "C": 92.65, "V": 361.0}, {"T": "2026-07-17 10:54", "O": 92.7, "H": 93.2, "L": 92.7, "C": 93.2, "V": 1360.0}, {"T": "2026-07-17 10:55", "O": 93.15, "H": 93.15, "L": 93.15, "C": 93.15, "V": 16.0}, {"T": "2026-07-17 10:56", "O": 93.2, "H": 93.25, "L": 93.15, "C": 93.25, "V": 265.0}, {"T": "2026-07-17 10:57", "O": 93.25, "H": 93.35, "L": 93.0, "C": 93.25, "V": 324.0}, {"T": "2026-07-17 10:58", "O": 93.2, "H": 93.25, "L": 93.1, "C": 93.1, "V": 190.0}, {"T": "2026-07-17 10:59", "O": 93.2, "H": 93.2, "L": 93.05, "C": 93.05, "V": 150.0}, {"T": "2026-07-17 11:00", "O": 93.0, "H": 93.0, "L": 92.9, "C": 92.95, "V": 176.0}, {"T": "2026-07-17 11:01", "O": 92.95, "H": 92.95, "L": 92.75, "C": 92.85, "V": 303.0}, {"T": "2026-07-17 11:02", "O": 92.65, "H": 92.65, "L": 92.6, "C": 92.6, "V": 211.0}, {"T": "2026-07-17 11:03", "O": 92.6, "H": 92.6, "L": 92.6, "C": 92.6, "V": 0.0}, {"T": "2026-07-17 11:04", "O": 92.9, "H": 92.9, "L": 92.9, "C": 92.9, "V": 8.0}, {"T": "2026-07-17 11:05", "O": 92.9, "H": 93.1, "L": 92.8, "C": 93.05, "V": 375.0}, {"T": "2026-07-17 11:06", "O": 93.0, "H": 93.1, "L": 92.6, "C": 92.6, "V": 748.0}, {"T": "2026-07-17 11:07", "O": 92.5, "H": 92.5, "L": 91.45, "C": 91.9, "V": 1095.0}, {"T": "2026-07-17 11:08", "O": 91.95, "H": 92.0, "L": 91.9, "C": 92.0, "V": 199.0}, {"T": "2026-07-17 11:09", "O": 91.95, "H": 91.95, "L": 91.95, "C": 91.95, "V": 60.0}, {"T": "2026-07-17 11:10", "O": 91.8, "H": 91.9, "L": 91.75, "C": 91.9, "V": 765.0}, {"T": "2026-07-17 11:11", "O": 91.95, "H": 91.95, "L": 91.95, "C": 91.95, "V": 47.0}, {"T": "2026-07-17 11:12", "O": 91.75, "H": 91.85, "L": 91.7, "C": 91.7, "V": 115.0}, {"T": "2026-07-17 11:13", "O": 91.9, "H": 91.9, "L": 91.5, "C": 91.85, "V": 289.0}, {"T": "2026-07-17 11:14", "O": 91.9, "H": 92.0, "L": 91.9, "C": 92.0, "V": 50.0}, {"T": "2026-07-17 11:15", "O": 92.0, "H": 92.0, "L": 92.0, "C": 92.0, "V": 0.0}, {"T": "2026-07-17 11:16", "O": 92.0, "H": 92.0, "L": 92.0, "C": 92.0, "V": 0.0}, {"T": "2026-07-17 11:17", "O": 91.8, "H": 91.8, "L": 91.65, "C": 91.65, "V": 94.0}, {"T": "2026-07-17 11:18", "O": 91.65, "H": 91.65, "L": 91.65, "C": 91.65, "V": 9.0}, {"T": "2026-07-17 11:19", "O": 91.6, "H": 91.6, "L": 91.45, "C": 91.45, "V": 300.0}, {"T": "2026-07-17 11:20", "O": 91.55, "H": 91.55, "L": 91.45, "C": 91.45, "V": 82.0}, {"T": "2026-07-17 11:21", "O": 91.45, "H": 91.45, "L": 91.45, "C": 91.45, "V": 0.0}, {"T": "2026-07-17 11:22", "O": 91.3, "H": 91.3, "L": 91.05, "C": 91.05, "V": 271.0}, {"T": "2026-07-17 11:23", "O": 91.15, "H": 91.2, "L": 91.1, "C": 91.1, "V": 281.0}, {"T": "2026-07-17 11:24", "O": 91.1, "H": 91.1, "L": 91.1, "C": 91.1, "V": 0.0}, {"T": "2026-07-17 11:25", "O": 91.15, "H": 91.15, "L": 91.1, "C": 91.15, "V": 120.0}, {"T": "2026-07-17 11:26", "O": 91.15, "H": 91.15, "L": 91.1, "C": 91.1, "V": 30.0}, {"T": "2026-07-17 11:27", "O": 91.1, "H": 91.1, "L": 91.1, "C": 91.1, "V": 0.0}, {"T": "2026-07-17 11:28", "O": 91.2, "H": 91.2, "L": 91.2, "C": 91.2, "V": 20.0}, {"T": "2026-07-17 11:29", "O": 91.3, "H": 91.3, "L": 91.2, "C": 91.3, "V": 273.0}, {"T": "2026-07-17 11:30", "O": 91.45, "H": 91.55, "L": 91.45, "C": 91.55, "V": 120.0}, {"T": "2026-07-17 11:31", "O": 91.65, "H": 91.8, "L": 91.65, "C": 91.8, "V": 52.0}, {"T": "2026-07-17 11:32", "O": 91.8, "H": 91.8, "L": 91.8, "C": 91.8, "V": 16.0}, {"T": "2026-07-17 11:33", "O": 91.7, "H": 91.8, "L": 91.7, "C": 91.8, "V": 141.0}, {"T": "2026-07-17 11:34", "O": 91.95, "H": 91.95, "L": 91.95, "C": 91.95, "V": 10.0}, {"T": "2026-07-17 11:35", "O": 91.9, "H": 92.15, "L": 91.9, "C": 92.15, "V": 168.0}, {"T": "2026-07-17 11:36", "O": 92.0, "H": 92.0, "L": 91.9, "C": 91.9, "V": 119.0}, {"T": "2026-07-17 11:37", "O": 91.85, "H": 91.85, "L": 91.85, "C": 91.85, "V": 50.0}, {"T": "2026-07-17 11:38", "O": 91.85, "H": 92.0, "L": 91.85, "C": 92.0, "V": 80.0}, {"T": "2026-07-17 11:39", "O": 92.0, "H": 92.0, "L": 91.9, "C": 91.9, "V": 60.0}, {"T": "2026-07-17 11:40", "O": 92.0, "H": 92.0, "L": 92.0, "C": 92.0, "V": 23.0}, {"T": "2026-07-17 11:41", "O": 92.0, "H": 92.0, "L": 92.0, "C": 92.0, "V": 0.0}, {"T": "2026-07-17 11:42", "O": 91.9, "H": 91.9, "L": 91.9, "C": 91.9, "V": 46.0}, {"T": "2026-07-17 11:43", "O": 91.8, "H": 91.8, "L": 91.75, "C": 91.75, "V": 45.0}, {"T": "2026-07-17 11:44", "O": 91.7, "H": 91.7, "L": 91.45, "C": 91.45, "V": 212.0}, {"T": "2026-07-17 11:45", "O": 91.55, "H": 91.6, "L": 91.55, "C": 91.6, "V": 50.0}, {"T": "2026-07-17 11:46", "O": 91.5, "H": 91.5, "L": 91.45, "C": 91.45, "V": 80.0}, {"T": "2026-07-17 11:47", "O": 91.75, "H": 92.2, "L": 91.75, "C": 92.2, "V": 515.0}, {"T": "2026-07-17 11:48", "O": 92.3, "H": 92.35, "L": 92.1, "C": 92.25, "V": 473.0}, {"T": "2026-07-17 11:49", "O": 92.15, "H": 92.15, "L": 92.1, "C": 92.15, "V": 356.0}, {"T": "2026-07-17 11:50", "O": 92.2, "H": 92.2, "L": 92.2, "C": 92.2, "V": 20.0}, {"T": "2026-07-17 11:51", "O": 92.2, "H": 92.3, "L": 92.2, "C": 92.3, "V": 178.0}, {"T": "2026-07-17 11:52", "O": 92.45, "H": 92.55, "L": 92.45, "C": 92.55, "V": 30.0}, {"T": "2026-07-17 11:53", "O": 92.3, "H": 92.3, "L": 92.3, "C": 92.3, "V": 48.0}, {"T": "2026-07-17 11:54", "O": 92.5, "H": 92.5, "L": 92.45, "C": 92.45, "V": 45.0}, {"T": "2026-07-17 11:55", "O": 92.45, "H": 92.45, "L": 92.4, "C": 92.4, "V": 95.0}, {"T": "2026-07-17 11:56", "O": 92.3, "H": 92.3, "L": 92.15, "C": 92.15, "V": 148.0}, {"T": "2026-07-17 11:57", "O": 92.1, "H": 92.2, "L": 92.0, "C": 92.2, "V": 312.0}, {"T": "2026-07-17 11:58", "O": 92.15, "H": 92.15, "L": 92.05, "C": 92.15, "V": 211.0}, {"T": "2026-07-17 11:59", "O": 92.15, "H": 92.15, "L": 92.15, "C": 92.15, "V": 0.0}, {"T": "2026-07-17 12:00", "O": 92.15, "H": 92.15, "L": 92.15, "C": 92.15, "V": 0.0}, {"T": "2026-07-17 12:01", "O": 92.3, "H": 92.55, "L": 92.3, "C": 92.5, "V": 243.0}, {"T": "2026-07-17 12:02", "O": 92.5, "H": 92.5, "L": 92.5, "C": 92.5, "V": 0.0}, {"T": "2026-07-17 12:03", "O": 92.75, "H": 92.75, "L": 92.75, "C": 92.75, "V": 6.0}, {"T": "2026-07-17 12:04", "O": 92.85, "H": 93.0, "L": 92.75, "C": 92.95, "V": 324.0}, {"T": "2026-07-17 12:05", "O": 92.95, "H": 92.95, "L": 92.95, "C": 92.95, "V": 0.0}, {"T": "2026-07-17 12:06", "O": 93.0, "H": 93.0, "L": 92.9, "C": 92.95, "V": 67.0}, {"T": "2026-07-17 12:07", "O": 92.95, "H": 92.95, "L": 92.95, "C": 92.95, "V": 15.0}, {"T": "2026-07-17 12:08", "O": 92.95, "H": 92.95, "L": 92.95, "C": 92.95, "V": 0.0}, {"T": "2026-07-17 12:09", "O": 92.95, "H": 93.0, "L": 92.65, "C": 92.65, "V": 536.0}, {"T": "2026-07-17 12:10", "O": 92.6, "H": 92.6, "L": 92.5, "C": 92.5, "V": 500.0}, {"T": "2026-07-17 12:11", "O": 92.6, "H": 92.75, "L": 92.0, "C": 92.75, "V": 1805.0}, {"T": "2026-07-17 12:12", "O": 92.6, "H": 92.6, "L": 92.5, "C": 92.55, "V": 604.0}, {"T": "2026-07-17 12:13", "O": 92.55, "H": 92.55, "L": 92.55, "C": 92.55, "V": 0.0}, {"T": "2026-07-17 12:14", "O": 92.5, "H": 92.55, "L": 92.5, "C": 92.55, "V": 343.0}, {"T": "2026-07-17 12:15", "O": 92.6, "H": 92.6, "L": 92.6, "C": 92.6, "V": 100.0}, {"T": "2026-07-17 12:16", "O": 92.55, "H": 93.0, "L": 92.55, "C": 93.0, "V": 1766.0}, {"T": "2026-07-17 12:17", "O": 93.0, "H": 93.05, "L": 92.8, "C": 93.05, "V": 412.0}, {"T": "2026-07-17 12:18", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 25.0}, {"T": "2026-07-17 12:19", "O": 92.9, "H": 92.9, "L": 92.8, "C": 92.8, "V": 300.0}, {"T": "2026-07-17 12:20", "O": 92.75, "H": 92.75, "L": 92.75, "C": 92.75, "V": 56.0}, {"T": "2026-07-17 12:21", "O": 92.75, "H": 92.75, "L": 92.75, "C": 92.75, "V": 0.0}, {"T": "2026-07-17 12:22", "O": 92.75, "H": 92.75, "L": 92.75, "C": 92.75, "V": 50.0}, {"T": "2026-07-17 12:23", "O": 92.75, "H": 92.75, "L": 92.75, "C": 92.75, "V": 0.0}, {"T": "2026-07-17 12:24", "O": 92.7, "H": 92.7, "L": 92.7, "C": 92.7, "V": 78.0}, {"T": "2026-07-17 12:25", "O": 92.75, "H": 93.2, "L": 92.75, "C": 92.95, "V": 3053.0}, {"T": "2026-07-17 12:26", "O": 93.1, "H": 93.1, "L": 93.1, "C": 93.1, "V": 52.0}, {"T": "2026-07-17 12:27", "O": 92.95, "H": 93.05, "L": 92.95, "C": 93.05, "V": 65.0}, {"T": "2026-07-17 12:28", "O": 92.95, "H": 92.95, "L": 92.9, "C": 92.9, "V": 277.0}, {"T": "2026-07-17 12:29", "O": 92.85, "H": 93.1, "L": 92.85, "C": 93.1, "V": 1062.0}, {"T": "2026-07-17 12:30", "O": 93.1, "H": 93.1, "L": 93.1, "C": 93.1, "V": 0.0}, {"T": "2026-07-17 12:31", "O": 93.2, "H": 93.2, "L": 93.2, "C": 93.2, "V": 2.0}, {"T": "2026-07-17 12:32", "O": 92.95, "H": 92.95, "L": 92.95, "C": 92.95, "V": 21.0}, {"T": "2026-07-17 12:33", "O": 93.1, "H": 93.1, "L": 93.0, "C": 93.0, "V": 74.0}, {"T": "2026-07-17 12:34", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-07-17 12:35", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-07-17 12:36", "O": 93.0, "H": 93.0, "L": 93.0, "C": 93.0, "V": 0.0}, {"T": "2026-07-17 12:37", "O": 92.95, "H": 93.3, "L": 92.85, "C": 93.3, "V": 967.0}, {"T": "2026-07-17 12:38", "O": 93.15, "H": 93.15, "L": 93.1, "C": 93.1, "V": 50.0}, {"T": "2026-07-17 12:39", "O": 93.15, "H": 93.15, "L": 93.15, "C": 93.15, "V": 100.0}, {"T": "2026-07-17 12:40", "O": 93.15, "H": 93.15, "L": 93.15, "C": 93.15, "V": 0.0}, {"T": "2026-07-17 12:41", "O": 93.1, "H": 93.1, "L": 93.1, "C": 93.1, "V": 21.0}, {"T": "2026-07-17 12:42", "O": 93.3, "H": 93.4, "L": 93.3, "C": 93.4, "V": 288.0}, {"T": "2026-07-17 12:43", "O": 93.2, "H": 93.35, "L": 93.1, "C": 93.35, "V": 199.0}, {"T": "2026-07-17 12:44", "O": 93.1, "H": 93.2, "L": 93.1, "C": 93.1, "V": 160.0}, {"T": "2026-07-17 12:45", "O": 93.2, "H": 93.2, "L": 93.05, "C": 93.05, "V": 145.0}, {"T": "2026-07-17 12:46", "O": 93.05, "H": 93.05, "L": 93.05, "C": 93.05, "V": 0.0}, {"T": "2026-07-17 12:47", "O": 92.9, "H": 92.9, "L": 92.65, "C": 92.65, "V": 158.0}, {"T": "2026-07-17 12:48", "O": 92.6, "H": 92.6, "L": 92.55, "C": 92.55, "V": 110.0}, {"T": "2026-07-17 12:49", "O": 92.6, "H": 92.6, "L": 92.25, "C": 92.25, "V": 288.0}, {"T": "2026-07-17 12:50", "O": 92.3, "H": 92.3, "L": 92.3, "C": 92.3, "V": 2.0}, {"T": "2026-07-17 12:51", "O": 92.3, "H": 92.3, "L": 92.3, "C": 92.3, "V": 0.0}, {"T": "2026-07-17 12:52", "O": 92.35, "H": 92.5, "L": 92.35, "C": 92.35, "V": 87.0}, {"T": "2026-07-17 12:53", "O": 92.35, "H": 92.35, "L": 92.35, "C": 92.35, "V": 70.0}, {"T": "2026-07-17 12:54", "O": 92.35, "H": 92.35, "L": 92.35, "C": 92.35, "V": 0.0}, {"T": "2026-07-17 12:55", "O": 92.25, "H": 92.4, "L": 92.15, "C": 92.35, "V": 235.0}, {"T": "2026-07-17 12:56", "O": 92.35, "H": 92.35, "L": 92.2, "C": 92.2, "V": 1519.0}, {"T": "2026-07-17 12:57", "O": 92.2, "H": 92.2, "L": 92.2, "C": 92.2, "V": 0.0}, {"T": "2026-07-17 12:58", "O": 92.35, "H": 92.35, "L": 92.35, "C": 92.35, "V": 98.0}, {"T": "2026-07-17 12:59", "O": 92.35, "H": 92.35, "L": 92.35, "C": 92.35, "V": 0.0}, {"T": "2026-07-17 13:00", "O": 92.15, "H": 92.25, "L": 92.15, "C": 92.25, "V": 58.0}, {"T": "2026-07-17 13:01", "O": 92.1, "H": 92.1, "L": 92.1, "C": 92.1, "V": 55.0}, {"T": "2026-07-17 13:02", "O": 92.05, "H": 92.05, "L": 92.0, "C": 92.05, "V": 181.0}, {"T": "2026-07-17 13:03", "O": 91.9, "H": 91.9, "L": 91.85, "C": 91.85, "V": 149.0}, {"T": "2026-07-17 13:04", "O": 91.7, "H": 91.7, "L": 91.45, "C": 91.45, "V": 147.0}, {"T": "2026-07-17 13:05", "O": 91.55, "H": 91.65, "L": 91.4, "C": 91.4, "V": 192.0}, {"T": "2026-07-17 13:06", "O": 91.25, "H": 91.25, "L": 91.2, "C": 91.2, "V": 140.0}, {"T": "2026-07-17 13:07", "O": 91.25, "H": 91.25, "L": 91.15, "C": 91.15, "V": 279.0}, {"T": "2026-07-17 13:08", "O": 91.2, "H": 91.2, "L": 90.75, "C": 90.75, "V": 434.0}, {"T": "2026-07-17 13:09", "O": 90.75, "H": 90.75, "L": 90.75, "C": 90.75, "V": 0.0}, {"T": "2026-07-17 13:10", "O": 90.75, "H": 90.75, "L": 90.75, "C": 90.75, "V": 0.0}, {"T": "2026-07-17 13:11", "O": 90.75, "H": 90.75, "L": 90.75, "C": 90.75, "V": 0.0}, {"T": "2026-07-17 13:12", "O": 90.95, "H": 91.25, "L": 90.95, "C": 91.25, "V": 102.0}, {"T": "2026-07-17 13:13", "O": 91.25, "H": 91.25, "L": 91.25, "C": 91.25, "V": 0.0}, {"T": "2026-07-17 13:14", "O": 91.25, "H": 91.25, "L": 91.25, "C": 91.25, "V": 0.0}, {"T": "2026-07-17 13:15", "O": 91.3, "H": 91.6, "L": 91.3, "C": 91.6, "V": 169.0}, {"T": "2026-07-17 13:16", "O": 91.6, "H": 91.6, "L": 91.6, "C": 91.6, "V": 0.0}, {"T": "2026-07-17 13:17", "O": 91.6, "H": 91.6, "L": 91.6, "C": 91.6, "V": 20.0}, {"T": "2026-07-17 13:18", "O": 91.6, "H": 91.6, "L": 91.6, "C": 91.6, "V": 0.0}, {"T": "2026-07-17 13:19", "O": 91.6, "H": 91.6, "L": 91.6, "C": 91.6, "V": 0.0}, {"T": "2026-07-17 13:20", "O": 91.6, "H": 91.6, "L": 91.6, "C": 91.6, "V": 0.0}, {"T": "2026-07-17 13:21", "O": 91.6, "H": 91.6, "L": 91.6, "C": 91.6, "V": 0.0}, {"T": "2026-07-17 13:22", "O": 91.6, "H": 91.6, "L": 91.55, "C": 91.55, "V": 51.0}, {"T": "2026-07-17 13:23", "O": 91.7, "H": 91.8, "L": 91.5, "C": 91.5, "V": 145.0}, {"T": "2026-07-17 13:24", "O": 91.35, "H": 91.35, "L": 90.8, "C": 90.8, "V": 815.0}, {"T": "2026-07-17 13:25", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 0.0}, {"T": "2026-07-17 13:26", "O": 90.75, "H": 90.75, "L": 90.75, "C": 90.75, "V": 21.0}, {"T": "2026-07-17 13:27", "O": 90.75, "H": 90.75, "L": 90.75, "C": 90.75, "V": 0.0}, {"T": "2026-07-17 13:28", "O": 90.75, "H": 90.75, "L": 90.75, "C": 90.75, "V": 0.0}, {"T": "2026-07-17 13:29", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 23.0}, {"T": "2026-07-17 13:30", "O": 90.8, "H": 90.8, "L": 90.6, "C": 90.6, "V": 400.0}, {"T": "2026-07-17 13:31", "O": 90.6, "H": 90.6, "L": 90.6, "C": 90.6, "V": 0.0}, {"T": "2026-07-17 13:32", "O": 90.6, "H": 90.6, "L": 90.6, "C": 90.6, "V": 0.0}, {"T": "2026-07-17 13:33", "O": 90.75, "H": 90.75, "L": 90.6, "C": 90.7, "V": 283.0}, {"T": "2026-07-17 13:34", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-07-17 13:35", "O": 90.55, "H": 90.8, "L": 90.55, "C": 90.8, "V": 71.0}, {"T": "2026-07-17 13:36", "O": 91.0, "H": 91.15, "L": 91.0, "C": 91.15, "V": 447.0}, {"T": "2026-07-17 13:37", "O": 91.15, "H": 91.15, "L": 91.15, "C": 91.15, "V": 0.0}, {"T": "2026-07-17 13:38", "O": 91.15, "H": 91.15, "L": 91.15, "C": 91.15, "V": 0.0}, {"T": "2026-07-17 13:39", "O": 91.15, "H": 91.15, "L": 91.15, "C": 91.15, "V": 0.0}, {"T": "2026-07-17 13:40", "O": 91.1, "H": 91.1, "L": 91.1, "C": 91.1, "V": 25.0}, {"T": "2026-07-17 13:41", "O": 91.15, "H": 91.3, "L": 90.9, "C": 91.15, "V": 1426.0}, {"T": "2026-07-17 13:42", "O": 91.0, "H": 91.15, "L": 91.0, "C": 91.0, "V": 104.0}, {"T": "2026-07-17 13:43", "O": 91.0, "H": 91.0, "L": 91.0, "C": 91.0, "V": 0.0}, {"T": "2026-07-17 13:44", "O": 91.0, "H": 91.0, "L": 91.0, "C": 91.0, "V": 0.0}, {"T": "2026-07-17 13:45", "O": 91.0, "H": 91.0, "L": 91.0, "C": 91.0, "V": 0.0}, {"T": "2026-07-17 13:46", "O": 91.0, "H": 91.0, "L": 91.0, "C": 91.0, "V": 0.0}, {"T": "2026-07-17 13:47", "O": 91.0, "H": 91.0, "L": 90.8, "C": 90.8, "V": 360.0}, {"T": "2026-07-17 13:48", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 0.0}, {"T": "2026-07-17 13:49", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 0.0}, {"T": "2026-07-17 13:50", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 0.0}, {"T": "2026-07-17 13:51", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 21.0}, {"T": "2026-07-17 13:52", "O": 90.9, "H": 90.95, "L": 90.9, "C": 90.95, "V": 50.0}, {"T": "2026-07-17 13:53", "O": 90.95, "H": 90.95, "L": 90.95, "C": 90.95, "V": 0.0}, {"T": "2026-07-17 13:54", "O": 90.95, "H": 90.95, "L": 90.95, "C": 90.95, "V": 0.0}, {"T": "2026-07-17 13:55", "O": 90.95, "H": 90.95, "L": 90.95, "C": 90.95, "V": 0.0}, {"T": "2026-07-17 13:56", "O": 90.7, "H": 90.7, "L": 90.5, "C": 90.65, "V": 516.0}, {"T": "2026-07-17 13:57", "O": 90.7, "H": 90.8, "L": 90.7, "C": 90.8, "V": 78.0}, {"T": "2026-07-17 13:58", "O": 91.0, "H": 91.0, "L": 91.0, "C": 91.0, "V": 20.0}, {"T": "2026-07-17 13:59", "O": 91.0, "H": 91.0, "L": 91.0, "C": 91.0, "V": 0.0}, {"T": "2026-07-17 14:00", "O": 91.0, "H": 91.0, "L": 91.0, "C": 91.0, "V": 0.0}, {"T": "2026-07-17 14:01", "O": 91.0, "H": 91.0, "L": 91.0, "C": 91.0, "V": 0.0}, {"T": "2026-07-17 14:02", "O": 91.15, "H": 91.15, "L": 90.95, "C": 90.95, "V": 247.0}, {"T": "2026-07-17 14:03", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 135.0}, {"T": "2026-07-17 14:04", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 0.0}, {"T": "2026-07-17 14:05", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 0.0}, {"T": "2026-07-17 14:06", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 21.0}, {"T": "2026-07-17 14:07", "O": 90.85, "H": 90.9, "L": 90.85, "C": 90.9, "V": 70.0}, {"T": "2026-07-17 14:08", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 13.0}, {"T": "2026-07-17 14:09", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 57.0}, {"T": "2026-07-17 14:10", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 0.0}, {"T": "2026-07-17 14:11", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 0.0}, {"T": "2026-07-17 14:12", "O": 90.8, "H": 90.8, "L": 90.7, "C": 90.7, "V": 76.0}, {"T": "2026-07-17 14:13", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 21.0}, {"T": "2026-07-17 14:14", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-07-17 14:15", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 0.0}, {"T": "2026-07-17 14:16", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 12.0}, {"T": "2026-07-17 14:17", "O": 90.85, "H": 90.85, "L": 90.8, "C": 90.8, "V": 237.0}, {"T": "2026-07-17 14:18", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 0.0}, {"T": "2026-07-17 14:19", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 0.0}, {"T": "2026-07-17 14:20", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 34.0}, {"T": "2026-07-17 14:21", "O": 90.7, "H": 90.7, "L": 90.7, "C": 90.7, "V": 16.0}, {"T": "2026-07-17 14:22", "O": 90.65, "H": 90.8, "L": 90.6, "C": 90.8, "V": 300.0}, {"T": "2026-07-17 14:23", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 0.0}, {"T": "2026-07-17 14:24", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 0.0}, {"T": "2026-07-17 14:25", "O": 90.55, "H": 90.55, "L": 90.55, "C": 90.55, "V": 34.0}, {"T": "2026-07-17 14:26", "O": 90.55, "H": 90.55, "L": 90.55, "C": 90.55, "V": 35.0}, {"T": "2026-07-17 14:27", "O": 90.5, "H": 90.5, "L": 90.5, "C": 90.5, "V": 18.0}, {"T": "2026-07-17 14:28", "O": 90.5, "H": 90.5, "L": 90.5, "C": 90.5, "V": 0.0}, {"T": "2026-07-17 14:29", "O": 90.5, "H": 90.5, "L": 90.5, "C": 90.5, "V": 0.0}, {"T": "2026-07-17 14:30", "O": 90.5, "H": 90.5, "L": 90.5, "C": 90.5, "V": 0.0}, {"T": "2026-07-17 14:31", "O": 90.7, "H": 90.8, "L": 90.7, "C": 90.8, "V": 196.0}, {"T": "2026-07-17 14:32", "O": 90.85, "H": 90.85, "L": 90.85, "C": 90.85, "V": 15.0}, {"T": "2026-07-17 14:33", "O": 90.95, "H": 90.95, "L": 90.95, "C": 90.95, "V": 20.0}, {"T": "2026-07-17 14:34", "O": 91.0, "H": 91.75, "L": 91.0, "C": 91.75, "V": 2381.0}, {"T": "2026-07-17 14:35", "O": 91.6, "H": 91.9, "L": 91.5, "C": 91.9, "V": 247.0}, {"T": "2026-07-17 14:36", "O": 91.9, "H": 91.9, "L": 91.6, "C": 91.65, "V": 250.0}, {"T": "2026-07-17 14:37", "O": 91.65, "H": 91.65, "L": 91.65, "C": 91.65, "V": 0.0}, {"T": "2026-07-17 14:38", "O": 91.6, "H": 91.6, "L": 91.45, "C": 91.45, "V": 175.0}, {"T": "2026-07-17 14:39", "O": 91.45, "H": 91.45, "L": 91.45, "C": 91.45, "V": 0.0}, {"T": "2026-07-17 14:40", "O": 91.45, "H": 91.45, "L": 91.45, "C": 91.45, "V": 0.0}, {"T": "2026-07-17 14:41", "O": 91.5, "H": 91.5, "L": 91.5, "C": 91.5, "V": 7.0}, {"T": "2026-07-17 14:42", "O": 91.5, "H": 91.5, "L": 91.25, "C": 91.25, "V": 293.0}, {"T": "2026-07-17 14:43", "O": 91.3, "H": 91.3, "L": 91.3, "C": 91.3, "V": 6.0}, {"T": "2026-07-17 14:44", "O": 91.3, "H": 91.3, "L": 91.3, "C": 91.3, "V": 0.0}, {"T": "2026-07-17 14:45", "O": 91.3, "H": 91.3, "L": 91.3, "C": 91.3, "V": 6.0}, {"T": "2026-07-17 14:46", "O": 91.3, "H": 91.3, "L": 91.3, "C": 91.3, "V": 89.0}, {"T": "2026-07-17 14:47", "O": 91.3, "H": 91.3, "L": 91.3, "C": 91.3, "V": 0.0}, {"T": "2026-07-17 14:48", "O": 91.5, "H": 91.55, "L": 91.5, "C": 91.55, "V": 115.0}, {"T": "2026-07-17 14:49", "O": 91.6, "H": 91.65, "L": 91.6, "C": 91.65, "V": 109.0}, {"T": "2026-07-17 14:50", "O": 91.7, "H": 91.75, "L": 91.7, "C": 91.75, "V": 26.0}, {"T": "2026-07-17 14:51", "O": 91.9, "H": 91.9, "L": 91.9, "C": 91.9, "V": 36.0}, {"T": "2026-07-17 14:52", "O": 91.95, "H": 91.95, "L": 91.95, "C": 91.95, "V": 200.0}, {"T": "2026-07-17 14:53", "O": 91.95, "H": 91.95, "L": 91.95, "C": 91.95, "V": 0.0}, {"T": "2026-07-17 14:54", "O": 91.95, "H": 92.0, "L": 91.75, "C": 92.0, "V": 350.0}, {"T": "2026-07-17 14:55", "O": 91.8, "H": 91.8, "L": 91.65, "C": 91.8, "V": 288.0}, {"T": "2026-07-17 14:56", "O": 91.8, "H": 91.8, "L": 91.8, "C": 91.8, "V": 0.0}, {"T": "2026-07-17 14:57", "O": 91.55, "H": 91.8, "L": 91.5, "C": 91.8, "V": 128.0}, {"T": "2026-07-17 14:58", "O": 91.8, "H": 91.8, "L": 91.8, "C": 91.8, "V": 0.0}, {"T": "2026-07-17 14:59", "O": 91.8, "H": 91.8, "L": 91.8, "C": 91.8, "V": 0.0}, {"T": "2026-07-17 15:00", "O": 91.8, "H": 91.8, "L": 91.8, "C": 91.8, "V": 0.0}, {"T": "2026-07-17 15:01", "O": 91.55, "H": 91.55, "L": 91.35, "C": 91.5, "V": 497.0}, {"T": "2026-07-17 15:02", "O": 91.6, "H": 91.6, "L": 91.4, "C": 91.4, "V": 83.0}, {"T": "2026-07-17 15:03", "O": 91.4, "H": 91.4, "L": 91.4, "C": 91.4, "V": 0.0}, {"T": "2026-07-17 15:04", "O": 91.4, "H": 91.4, "L": 91.4, "C": 91.4, "V": 0.0}, {"T": "2026-07-17 15:05", "O": 91.4, "H": 91.4, "L": 91.4, "C": 91.4, "V": 0.0}, {"T": "2026-07-17 15:06", "O": 91.15, "H": 91.15, "L": 91.1, "C": 91.1, "V": 218.0}, {"T": "2026-07-17 15:07", "O": 91.0, "H": 91.1, "L": 91.0, "C": 91.1, "V": 51.0}, {"T": "2026-07-17 15:08", "O": 91.1, "H": 91.1, "L": 91.1, "C": 91.1, "V": 0.0}, {"T": "2026-07-17 15:09", "O": 91.0, "H": 91.3, "L": 91.0, "C": 91.3, "V": 25.0}, {"T": "2026-07-17 15:10", "O": 91.3, "H": 91.3, "L": 91.3, "C": 91.3, "V": 0.0}, {"T": "2026-07-17 15:11", "O": 91.3, "H": 91.3, "L": 91.3, "C": 91.3, "V": 0.0}, {"T": "2026-07-17 15:12", "O": 91.3, "H": 91.3, "L": 91.3, "C": 91.3, "V": 0.0}, {"T": "2026-07-17 15:13", "O": 91.25, "H": 91.3, "L": 91.25, "C": 91.3, "V": 40.0}, {"T": "2026-07-17 15:14", "O": 91.05, "H": 91.05, "L": 90.9, "C": 90.9, "V": 442.0}, {"T": "2026-07-17 15:15", "O": 90.9, "H": 90.9, "L": 90.9, "C": 90.9, "V": 7.0}, {"T": "2026-07-17 15:16", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 92.0}, {"T": "2026-07-17 15:17", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 0.0}, {"T": "2026-07-17 15:18", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 0.0}, {"T": "2026-07-17 15:19", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 0.0}, {"T": "2026-07-17 15:20", "O": 90.8, "H": 90.8, "L": 90.8, "C": 90.8, "V": 0.0}, {"T": "2026-07-17 15:21", "O": 90.8, "H": 90.9, "L": 90.75, "C": 90.9, "V": 235.0}, {"T": "2026-07-17 15:22", "O": 90.9, "H": 90.9, "L": 90.9, "C": 90.9, "V": 20.0}, {"T": "2026-07-17 15:23", "O": 90.9, "H": 90.9, "L": 90.9, "C": 90.9, "V": 0.0}, {"T": "2026-07-17 15:24", "O": 90.9, "H": 90.9, "L": 90.9, "C": 90.9, "V": 0.0}, {"T": "2026-07-17 15:25", "O": 90.9, "H": 91.05, "L": 90.75, "C": 90.85, "V": 482.0}, {"T": "2026-07-17 15:26", "O": 90.7, "H": 90.9, "L": 90.7, "C": 90.9, "V": 106.0}, {"T": "2026-07-17 15:27", "O": 90.95, "H": 90.95, "L": 90.45, "C": 90.45, "V": 405.0}, {"T": "2026-07-17 15:28", "O": 90.45, "H": 90.45, "L": 90.45, "C": 90.45, "V": 0.0}, {"T": "2026-07-17 15:29", "O": 90.45, "H": 90.45, "L": 90.45, "C": 90.45, "V": 0.0}, {"T": "2026-07-17 15:30", "O": 90.25, "H": 90.25, "L": 89.35, "C": 89.85, "V": 3519.0}, {"T": "2026-07-17 15:31", "O": 89.95, "H": 90.3, "L": 89.6, "C": 90.3, "V": 271.0}, {"T": "2026-07-17 15:32", "O": 90.1, "H": 90.1, "L": 90.1, "C": 90.1, "V": 70.0}, {"T": "2026-07-17 15:33", "O": 90.3, "H": 90.3, "L": 90.3, "C": 90.3, "V": 15.0}, {"T": "2026-07-17 15:34", "O": 90.05, "H": 90.05, "L": 89.75, "C": 89.75, "V": 187.0}, {"T": "2026-07-17 15:35", "O": 89.95, "H": 89.95, "L": 89.95, "C": 89.95, "V": 10.0}, {"T": "2026-07-17 15:36", "O": 89.95, "H": 89.95, "L": 89.95, "C": 89.95, "V": 0.0}, {"T": "2026-07-17 15:37", "O": 89.9, "H": 89.9, "L": 89.5, "C": 89.85, "V": 571.0}, {"T": "2026-07-17 15:38", "O": 89.75, "H": 89.9, "L": 89.75, "C": 89.9, "V": 141.0}, {"T": "2026-07-17 15:39", "O": 89.75, "H": 89.75, "L": 89.7, "C": 89.7, "V": 150.0}, {"T": "2026-07-17 15:40", "O": 89.75, "H": 89.75, "L": 89.75, "C": 89.75, "V": 30.0}, {"T": "2026-07-17 15:41", "O": 89.6, "H": 89.6, "L": 89.5, "C": 89.55, "V": 785.0}, {"T": "2026-07-17 15:42", "O": 89.5, "H": 89.5, "L": 89.5, "C": 89.5, "V": 350.0}, {"T": "2026-07-17 15:43", "O": 89.6, "H": 89.6, "L": 89.6, "C": 89.6, "V": 120.0}, {"T": "2026-07-17 15:44", "O": 89.7, "H": 89.75, "L": 89.7, "C": 89.75, "V": 29.0}, {"T": "2026-07-17 15:45", "O": 89.75, "H": 89.75, "L": 89.75, "C": 89.75, "V": 0.0}, {"T": "2026-07-17 15:46", "O": 89.75, "H": 89.75, "L": 89.75, "C": 89.75, "V": 14.0}, {"T": "2026-07-17 15:47", "O": 89.65, "H": 89.65, "L": 89.65, "C": 89.65, "V": 200.0}, {"T": "2026-07-17 15:48", "O": 90.0, "H": 90.1, "L": 90.0, "C": 90.1, "V": 222.0}, {"T": "2026-07-17 15:49", "O": 90.1, "H": 90.1, "L": 90.1, "C": 90.1, "V": 31.0}, {"T": "2026-07-17 15:50", "O": 90.1, "H": 90.1, "L": 90.1, "C": 90.1, "V": 18.0}, {"T": "2026-07-17 15:51", "O": 90.1, "H": 90.1, "L": 90.1, "C": 90.1, "V": 0.0}, {"T": "2026-07-17 15:52", "O": 90.15, "H": 90.2, "L": 90.1, "C": 90.1, "V": 165.0}, {"T": "2026-07-17 15:53", "O": 90.25, "H": 90.25, "L": 90.1, "C": 90.1, "V": 71.0}, {"T": "2026-07-17 15:54", "O": 90.1, "H": 90.1, "L": 90.1, "C": 90.1, "V": 0.0}, {"T": "2026-07-17 15:55", "O": 90.1, "H": 90.1, "L": 90.1, "C": 90.1, "V": 0.0}, {"T": "2026-07-17 15:56", "O": 90.25, "H": 90.25, "L": 90.05, "C": 90.05, "V": 11.0}, {"T": "2026-07-17 15:57", "O": 90.1, "H": 90.1, "L": 90.05, "C": 90.05, "V": 300.0}, {"T": "2026-07-17 15:58", "O": 90.05, "H": 90.25, "L": 90.05, "C": 90.1, "V": 236.0}, {"T": "2026-07-17 15:59", "O": 90.1, "H": 90.1, "L": 90.1, "C": 90.1, "V": 0.0}, {"T": "2026-07-17 16:00", "O": 90.1, "H": 90.1, "L": 90.1, "C": 90.1, "V": 0.0}, {"T": "2026-07-17 16:01", "O": 90.15, "H": 90.15, "L": 90.1, "C": 90.15, "V": 19.0}, {"T": "2026-07-17 16:02", "O": 90.1, "H": 90.1, "L": 90.1, "C": 90.1, "V": 34.0}, {"T": "2026-07-17 16:03", "O": 90.05, "H": 90.05, "L": 90.05, "C": 90.05, "V": 38.0}, {"T": "2026-07-17 16:04", "O": 90.15, "H": 90.2, "L": 90.1, "C": 90.2, "V": 538.0}, {"T": "2026-07-17 16:05", "O": 90.15, "H": 90.4, "L": 90.1, "C": 90.4, "V": 753.0}, {"T": "2026-07-17 16:06", "O": 90.55, "H": 90.75, "L": 90.25, "C": 90.25, "V": 990.0}, {"T": "2026-07-17 16:07", "O": 90.2, "H": 90.2, "L": 90.15, "C": 90.15, "V": 157.0}, {"T": "2026-07-17 16:08", "O": 90.05, "H": 90.25, "L": 90.05, "C": 90.25, "V": 13.0}, {"T": "2026-07-17 16:09", "O": 90.25, "H": 90.25, "L": 90.25, "C": 90.25, "V": 0.0}, {"T": "2026-07-17 16:10", "O": 90.3, "H": 90.35, "L": 90.3, "C": 90.3, "V": 108.0}, {"T": "2026-07-17 16:11", "O": 90.4, "H": 90.7, "L": 90.35, "C": 90.5, "V": 886.0}, {"T": "2026-07-17 16:12", "O": 90.3, "H": 90.3, "L": 90.3, "C": 90.3, "V": 101.0}, {"T": "2026-07-17 16:13", "O": 90.45, "H": 90.45, "L": 90.25, "C": 90.45, "V": 214.0}, {"T": "2026-07-17 16:14", "O": 90.4, "H": 90.4, "L": 90.25, "C": 90.25, "V": 11.0}, {"T": "2026-07-17 16:15", "O": 90.5, "H": 90.5, "L": 90.3, "C": 90.45, "V": 154.0}, {"T": "2026-07-17 16:16", "O": 90.3, "H": 90.45, "L": 90.25, "C": 90.3, "V": 423.0}, {"T": "2026-07-17 16:17", "O": 90.25, "H": 90.3, "L": 90.15, "C": 90.3, "V": 119.0}, {"T": "2026-07-17 16:18", "O": 90.15, "H": 90.15, "L": 90.15, "C": 90.15, "V": 40.0}, {"T": "2026-07-17 16:19", "O": 90.15, "H": 90.15, "L": 90.15, "C": 90.15, "V": 0.0}, {"T": "2026-07-17 16:20", "O": 90.3, "H": 90.3, "L": 90.15, "C": 90.15, "V": 86.0}, {"T": "2026-07-17 16:21", "O": 90.1, "H": 90.2, "L": 90.1, "C": 90.2, "V": 64.0}, {"T": "2026-07-17 16:22", "O": 90.15, "H": 90.15, "L": 90.15, "C": 90.15, "V": 18.0}, {"T": "2026-07-17 16:23", "O": 90.05, "H": 90.1, "L": 90.05, "C": 90.1, "V": 20.0}, {"T": "2026-07-17 16:24", "O": 90.05, "H": 90.05, "L": 90.05, "C": 90.05, "V": 32.0}, {"T": "2026-07-17 16:25", "O": 90.05, "H": 90.05, "L": 90.05, "C": 90.05, "V": 25.0}, {"T": "2026-07-17 16:26", "O": 90.0, "H": 90.0, "L": 89.85, "C": 89.95, "V": 676.0}, {"T": "2026-07-17 16:27", "O": 90.0, "H": 90.0, "L": 90.0, "C": 90.0, "V": 64.0}, {"T": "2026-07-17 16:28", "O": 90.1, "H": 90.15, "L": 90.1, "C": 90.15, "V": 50.0}, {"T": "2026-07-17 16:29", "O": 90.15, "H": 90.15, "L": 90.15, "C": 90.15, "V": 0.0}, {"T": "2026-07-17 16:30", "O": 90.1, "H": 90.1, "L": 90.1, "C": 90.1, "V": 24.0}, {"T": "2026-07-17 16:31", "O": 90.1, "H": 90.1, "L": 90.1, "C": 90.1, "V": 27.0}, {"T": "2026-07-17 16:32", "O": 90.1, "H": 90.15, "L": 90.1, "C": 90.15, "V": 37.0}, {"T": "2026-07-17 16:33", "O": 90.15, "H": 90.25, "L": 90.15, "C": 90.25, "V": 43.0}, {"T": "2026-07-17 16:34", "O": 90.3, "H": 90.3, "L": 90.2, "C": 90.2, "V": 96.0}, {"T": "2026-07-17 16:35", "O": 90.3, "H": 90.55, "L": 90.3, "C": 90.35, "V": 954.0}, {"T": "2026-07-17 16:36", "O": 90.35, "H": 90.35, "L": 90.35, "C": 90.35, "V": 38.0}, {"T": "2026-07-17 16:37", "O": 90.35, "H": 90.35, "L": 90.35, "C": 90.35, "V": 0.0}, {"T": "2026-07-17 16:38", "O": 90.4, "H": 90.4, "L": 90.35, "C": 90.35, "V": 79.0}, {"T": "2026-07-17 16:39", "O": 90.35, "H": 90.35, "L": 90.35, "C": 90.35, "V": 0.0}, {"T": "2026-07-17 16:40", "O": 90.3, "H": 90.3, "L": 90.3, "C": 90.3, "V": 5.0}, {"T": "2026-07-17 16:41", "O": 90.25, "H": 90.25, "L": 90.25, "C": 90.25, "V": 72.0}, {"T": "2026-07-17 16:42", "O": 90.2, "H": 90.2, "L": 90.15, "C": 90.15, "V": 99.0}, {"T": "2026-07-17 16:43", "O": 90.25, "H": 90.25, "L": 90.25, "C": 90.25, "V": 25.0}, {"T": "2026-07-17 16:44", "O": 90.15, "H": 90.15, "L": 90.15, "C": 90.15, "V": 24.0}, {"T": "2026-07-17 16:45", "O": 90.15, "H": 90.15, "L": 90.15, "C": 90.15, "V": 9.0}, {"T": "2026-07-17 16:46", "O": 90.15, "H": 90.15, "L": 90.0, "C": 90.05, "V": 220.0}, {"T": "2026-07-17 16:47", "O": 90.05, "H": 90.05, "L": 90.05, "C": 90.05, "V": 0.0}, {"T": "2026-07-17 16:48", "O": 89.9, "H": 89.9, "L": 89.9, "C": 89.9, "V": 5.0}, {"T": "2026-07-17 16:49", "O": 89.9, "H": 89.9, "L": 89.9, "C": 89.9, "V": 0.0}, {"T": "2026-07-17 16:50", "O": 89.9, "H": 89.9, "L": 89.9, "C": 89.9, "V": 0.0}, {"T": "2026-07-17 16:51", "O": 89.9, "H": 89.9, "L": 89.9, "C": 89.9, "V": 0.0}, {"T": "2026-07-17 16:52", "O": 89.9, "H": 89.9, "L": 89.9, "C": 89.9, "V": 0.0}, {"T": "2026-07-17 16:53", "O": 90.0, "H": 90.1, "L": 89.95, "C": 90.0, "V": 72.0}, {"T": "2026-07-17 16:54", "O": 90.05, "H": 90.05, "L": 89.95, "C": 89.95, "V": 52.0}, {"T": "2026-07-17 16:55", "O": 89.9, "H": 89.9, "L": 89.9, "C": 89.9, "V": 135.0}, {"T": "2026-07-17 16:56", "O": 89.9, "H": 89.9, "L": 89.9, "C": 89.9, "V": 32.0}, {"T": "2026-07-17 16:57", "O": 89.95, "H": 89.95, "L": 89.95, "C": 89.95, "V": 4.0}, {"T": "2026-07-17 16:58", "O": 90.05, "H": 90.05, "L": 90.05, "C": 90.05, "V": 100.0}, {"T": "2026-07-17 16:59", "O": 90.05, "H": 90.1, "L": 89.95, "C": 89.95, "V": 130.0}, {"T": "2026-07-17 17:00", "O": 90.0, "H": 90.0, "L": 90.0, "C": 90.0, "V": 59.0}, {"T": "2026-07-17 17:01", "O": 89.9, "H": 89.9, "L": 89.9, "C": 89.9, "V": 60.0}, {"T": "2026-07-17 17:02", "O": 89.85, "H": 89.85, "L": 89.85, "C": 89.85, "V": 43.0}, {"T": "2026-07-17 17:03", "O": 89.85, "H": 89.85, "L": 89.85, "C": 89.85, "V": 0.0}, {"T": "2026-07-17 17:04", "O": 89.9, "H": 89.9, "L": 89.9, "C": 89.9, "V": 20.0}, {"T": "2026-07-17 17:05", "O": 89.9, "H": 89.9, "L": 89.9, "C": 89.9, "V": 30.0}, {"T": "2026-07-17 17:06", "O": 89.9, "H": 90.05, "L": 89.9, "C": 90.05, "V": 165.0}, {"T": "2026-07-17 17:07", "O": 90.05, "H": 90.05, "L": 90.05, "C": 90.05, "V": 0.0}, {"T": "2026-07-17 17:08", "O": 89.85, "H": 89.85, "L": 89.75, "C": 89.75, "V": 83.0}]}

89,95€

6,70%

Portafogli

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 09/07/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Conservative

🟢 Portafoglio Conservative - 09/07/26

PER ABBONATI

Vedi tutto

Portafoglio Balanced

🔵 Portafoglio Balanced - 09/07/26

PER ABBONATI

Vedi tutto

Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di giugno

PER ABBONATI

Vedi tutto

Portafoglio Obbligazionario

I "falchi" tornano indietro?

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Un indice dedicato alle PMI italiane

Usa

Borse deboli, SpaceX giù, settimana nera per STM

Weekly Certificates

Maxi Cash Collect: la soluzione se le minus non possono più attendere

Usa

Wall Street in ribasso, SpaceX ha perso 1 trilione di capitalizzazione

Usa

Future a Wall Street in netto calo, tech pesanti insieme ad Alphabet e SpaceX

Michael Burry raccomanda la borsa di Hong Kong

Alphabet ha bruciato 200 mld dopo la notizia dei ritardi di Gemini

Un indice dedicato alle PMI italiane

Notizie

Le borse estendono le perdite, tech in caduta libera, utility "porto sicuro"

Investitori sempre più bullish: semiconduttori all'82% di consensus