Websim - Notizie su finanza ed economia

Vista dell’ingresso della Borsa di Milano. Piazza Affari è una delle piazze principali di Milano, vicino a Piazza Cordusio e non lontano da Piazza Duomo, edificio finanziario.

Borsa di Milano in lieve rialzo, salgono i petroliferi, in calo Moncler

Nel Regno Unito l'inflazione accelera in marzo al +3,3% anno su anno, dal +3% dello stesso periodo di un anno fa, il dato è in linea con le aspettativ…

Esterno della sede principale di una banca

Doppietta di Fast Cash Collect su banche con premi fino al 19,2% annuo

Focus su due Fast Cash Collect sul comparto bancario europeo. Premi mensili con memoria fino al 19,2% annuo e barriere al 55%

Facciata principale della Borsa Italiana a Milano, Piazza Affari.

Titoli sotto la lente a Piazza Affari: Saipem, Moncler, Terna

In ambito geopolitico, ieri il presidente americano, Donald Trump, ha dichiarato che prorogherà la tregua in scadenza oggi

Piattaforma petrolifera Jack Up in mare aperto per estrazione di petrolio e gas, simbolo dell’industria energetica offshore.

Petrolio in calo dell'1% dopo l'estensione del cessate il fuoco

La discesa è contenuta perchè sul tavolo restano parecchie incertezze: lo Stretto di Hormuz resterà chiuso e la Marina statunitense manterrà il blocco…

Indici

Stasera Tesla aprirà le danze per le trimestrali dei Magnifici Sette

Indici

JPMorgan vede l'S&P500 a 7.600 punti a fine anno

Notizie

Cube Labs - DTech ottiene un brevetto negli Usa

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-04-22 09:21", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 50.0}, {"T": "2026-04-22 09:22", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:23", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:24", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:25", "O": 0.565, "H": 0.565, "L": 0.56, "C": 0.56, "V": 393.0}, {"T": "2026-04-22 09:26", "O": 0.565, "H": 0.57, "L": 0.565, "C": 0.57, "V": 3500.0}, {"T": "2026-04-22 09:27", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 6600.0}, {"T": "2026-04-22 09:28", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 300.0}, {"T": "2026-04-22 09:29", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:30", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:31", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:32", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:33", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:34", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:35", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:36", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:37", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:38", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:39", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:40", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:41", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:42", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:43", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:44", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:45", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:46", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:47", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:48", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:49", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:50", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:51", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:52", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:53", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:54", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:55", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:56", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:57", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:58", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 09:59", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:00", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:01", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:02", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:03", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:04", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:05", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:06", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:07", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:08", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:09", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:10", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:11", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:12", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:13", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:14", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:15", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:16", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:17", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:18", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:19", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:20", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:21", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:22", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:23", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:24", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:25", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:26", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:27", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-04-22 10:28", "O": 0.615, "H": 0.635, "L": 0.615, "C": 0.635, "V": 196.0}, {"T": "2026-04-22 10:29", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:30", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:31", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:32", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:33", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:34", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:35", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:36", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:37", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:38", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:39", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:40", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}, {"T": "2026-04-22 10:41", "O": 0.635, "H": 0.635, "L": 0.635, "C": 0.635, "V": 0.0}]}

0,64€

12,39%

{"Data": [{"T": "2026-04-22 09:01", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 600.0}, {"T": "2026-04-22 09:02", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:03", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:04", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:05", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:06", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:07", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:08", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:09", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:10", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:11", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:12", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:13", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:14", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:15", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:16", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:17", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:18", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:19", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:20", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:21", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:22", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:23", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:24", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:25", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:26", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:27", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:28", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:29", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:30", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:31", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:32", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:33", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:34", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:35", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:36", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:37", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:38", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:39", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:40", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:41", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:42", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:43", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:44", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:45", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:46", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:47", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:48", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:49", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:50", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:51", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:52", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:53", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:54", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:55", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:56", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:57", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:58", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 09:59", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:00", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:01", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:02", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:03", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:04", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:05", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:06", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:07", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:08", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:09", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:10", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:11", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:12", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:13", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:14", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:15", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:16", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:17", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:18", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:19", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:20", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:21", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:22", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:23", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:24", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:25", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:26", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:27", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:28", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:29", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:30", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:31", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:32", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:33", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:34", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:35", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:36", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:37", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:38", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:39", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:40", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}, {"T": "2026-04-22 10:41", "O": 7.9, "H": 7.9, "L": 7.9, "C": 7.9, "V": 0.0}]}

7,90€

8,22%

{"Data": [{"T": "2026-04-22 09:01", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 900.0}, {"T": "2026-04-22 09:02", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:03", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:04", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:05", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:06", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:07", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:08", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:09", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:10", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:11", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:12", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:13", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:14", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:15", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:16", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:17", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:18", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:19", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:20", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:21", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:22", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:23", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:24", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:25", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:26", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:27", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:28", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:29", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:30", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:31", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:32", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:33", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:34", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-04-22 09:35", "O": 2.12, "H": 2.2, "L": 2.12, "C": 2.2, "V": 13500.0}, {"T": "2026-04-22 09:36", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-22 09:37", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-22 09:38", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-22 09:39", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-22 09:40", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-22 09:41", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-22 09:42", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-04-22 09:43", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 900.0}, {"T": "2026-04-22 09:44", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-22 09:45", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-22 09:46", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-22 09:47", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-22 09:48", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-22 09:49", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-22 09:50", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-22 09:51", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-04-22 09:52", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 2700.0}, {"T": "2026-04-22 09:53", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 900.0}, {"T": "2026-04-22 09:54", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-22 09:55", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-22 09:56", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-22 09:57", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-22 09:58", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-22 09:59", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-22 10:00", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-22 10:01", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-22 10:02", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-22 10:03", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-22 10:04", "O": 2.2, "H": 2.22, "L": 2.2, "C": 2.22, "V": 5400.0}, {"T": "2026-04-22 10:05", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-22 10:06", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-22 10:07", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-22 10:08", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-22 10:09", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-22 10:10", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-22 10:11", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-22 10:12", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-22 10:13", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-22 10:14", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2026-04-22 10:15", "O": 2.22, "H": 2.26, "L": 2.16, "C": 2.24, "V": 6300.0}, {"T": "2026-04-22 10:16", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:17", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:18", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:19", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:20", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:21", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:22", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:23", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:24", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:25", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:26", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:27", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:28", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:29", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:30", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 900.0}, {"T": "2026-04-22 10:31", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 900.0}, {"T": "2026-04-22 10:32", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:33", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:34", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:35", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:36", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:37", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:38", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:39", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:40", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2026-04-22 10:41", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 900.0}]}

2,24€

6,67%

{"Data": [{"T": "2026-04-22 09:04", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 219.0}, {"T": "2026-04-22 09:05", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-22 09:06", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-22 09:07", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-22 09:08", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-22 09:09", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-22 09:10", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-22 09:11", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2026-04-22 09:12", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 36.0}, {"T": "2026-04-22 09:13", "O": 2.375, "H": 2.375, "L": 2.375, "C": 2.375, "V": 66.0}, {"T": "2026-04-22 09:14", "O": 2.375, "H": 2.375, "L": 2.375, "C": 2.375, "V": 0.0}, {"T": "2026-04-22 09:15", "O": 2.375, "H": 2.375, "L": 2.375, "C": 2.375, "V": 0.0}, {"T": "2026-04-22 09:16", "O": 2.375, "H": 2.375, "L": 2.375, "C": 2.375, "V": 200.0}, {"T": "2026-04-22 09:17", "O": 2.38, "H": 2.385, "L": 2.38, "C": 2.385, "V": 3416.0}, {"T": "2026-04-22 09:18", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:19", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:20", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:21", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:22", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:23", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:24", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:25", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:26", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:27", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:28", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:29", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:30", "O": 2.37, "H": 2.385, "L": 2.37, "C": 2.385, "V": 57.0}, {"T": "2026-04-22 09:31", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:32", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:33", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:34", "O": 2.385, "H": 2.385, "L": 2.385, "C": 2.385, "V": 0.0}, {"T": "2026-04-22 09:35", "O": 2.385, "H": 2.41, "L": 2.385, "C": 2.405, "V": 11400.0}, {"T": "2026-04-22 09:36", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 200.0}, {"T": "2026-04-22 09:37", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-04-22 09:38", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2026-04-22 09:39", "O": 2.41, "H": 2.42, "L": 2.405, "C": 2.405, "V": 3067.0}, {"T": "2026-04-22 09:40", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-22 09:41", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-22 09:42", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-22 09:43", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-22 09:44", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-22 09:45", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-22 09:46", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2026-04-22 09:47", "O": 2.42, "H": 2.43, "L": 2.42, "C": 2.43, "V": 2500.0}, {"T": "2026-04-22 09:48", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-04-22 09:49", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-04-22 09:50", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-04-22 09:51", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-04-22 09:52", "O": 2.44, "H": 2.45, "L": 2.44, "C": 2.45, "V": 6000.0}, {"T": "2026-04-22 09:53", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-04-22 09:54", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 260.0}, {"T": "2026-04-22 09:55", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 200.0}, {"T": "2026-04-22 09:56", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 1000.0}, {"T": "2026-04-22 09:57", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-04-22 09:58", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 1000.0}, {"T": "2026-04-22 09:59", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-04-22 10:00", "O": 2.44, "H": 2.44, "L": 2.425, "C": 2.425, "V": 2000.0}, {"T": "2026-04-22 10:01", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 0.0}, {"T": "2026-04-22 10:02", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 0.0}, {"T": "2026-04-22 10:03", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 0.0}, {"T": "2026-04-22 10:04", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 0.0}, {"T": "2026-04-22 10:05", "O": 2.425, "H": 2.425, "L": 2.425, "C": 2.425, "V": 0.0}, {"T": "2026-04-22 10:06", "O": 2.42, "H": 2.44, "L": 2.42, "C": 2.435, "V": 23539.0}, {"T": "2026-04-22 10:07", "O": 2.445, "H": 2.47, "L": 2.445, "C": 2.46, "V": 11774.0}, {"T": "2026-04-22 10:08", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 90.0}, {"T": "2026-04-22 10:09", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 10000.0}, {"T": "2026-04-22 10:10", "O": 2.455, "H": 2.455, "L": 2.455, "C": 2.455, "V": 2098.0}, {"T": "2026-04-22 10:11", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 150.0}, {"T": "2026-04-22 10:12", "O": 2.465, "H": 2.47, "L": 2.465, "C": 2.47, "V": 3000.0}, {"T": "2026-04-22 10:13", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 500.0}, {"T": "2026-04-22 10:14", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-04-22 10:15", "O": 2.465, "H": 2.465, "L": 2.465, "C": 2.465, "V": 216.0}, {"T": "2026-04-22 10:16", "O": 2.47, "H": 2.48, "L": 2.47, "C": 2.48, "V": 5015.0}, {"T": "2026-04-22 10:17", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 1500.0}, {"T": "2026-04-22 10:18", "O": 2.48, "H": 2.48, "L": 2.48, "C": 2.48, "V": 0.0}, {"T": "2026-04-22 10:19", "O": 2.48, "H": 2.52, "L": 2.48, "C": 2.52, "V": 25501.0}, {"T": "2026-04-22 10:20", "O": 2.525, "H": 2.525, "L": 2.51, "C": 2.51, "V": 4100.0}, {"T": "2026-04-22 10:21", "O": 2.53, "H": 2.55, "L": 2.53, "C": 2.55, "V": 7228.0}, {"T": "2026-04-22 10:22", "O": 2.54, "H": 2.54, "L": 2.54, "C": 2.54, "V": 3020.0}, {"T": "2026-04-22 10:23", "O": 2.545, "H": 2.55, "L": 2.515, "C": 2.515, "V": 6020.0}, {"T": "2026-04-22 10:24", "O": 2.515, "H": 2.515, "L": 2.515, "C": 2.515, "V": 0.0}, {"T": "2026-04-22 10:25", "O": 2.515, "H": 2.515, "L": 2.515, "C": 2.515, "V": 0.0}, {"T": "2026-04-22 10:26", "O": 2.515, "H": 2.515, "L": 2.515, "C": 2.515, "V": 0.0}, {"T": "2026-04-22 10:27", "O": 2.515, "H": 2.515, "L": 2.515, "C": 2.515, "V": 0.0}, {"T": "2026-04-22 10:28", "O": 2.515, "H": 2.515, "L": 2.515, "C": 2.515, "V": 0.0}, {"T": "2026-04-22 10:29", "O": 2.5, "H": 2.5, "L": 2.495, "C": 2.495, "V": 6967.0}, {"T": "2026-04-22 10:30", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 2033.0}, {"T": "2026-04-22 10:31", "O": 2.505, "H": 2.505, "L": 2.5, "C": 2.505, "V": 6736.0}, {"T": "2026-04-22 10:32", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-22 10:33", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 136.0}, {"T": "2026-04-22 10:34", "O": 2.5, "H": 2.5, "L": 2.48, "C": 2.485, "V": 17196.0}, {"T": "2026-04-22 10:35", "O": 2.485, "H": 2.485, "L": 2.485, "C": 2.485, "V": 0.0}, {"T": "2026-04-22 10:36", "O": 2.485, "H": 2.485, "L": 2.485, "C": 2.485, "V": 0.0}, {"T": "2026-04-22 10:37", "O": 2.485, "H": 2.485, "L": 2.485, "C": 2.485, "V": 0.0}, {"T": "2026-04-22 10:38", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 300.0}, {"T": "2026-04-22 10:39", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-22 10:40", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}, {"T": "2026-04-22 10:41", "O": 2.505, "H": 2.505, "L": 2.505, "C": 2.505, "V": 0.0}]}

2,51€

6,37%

{"Data": [{"T": "2026-04-22 09:01", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 23000.0}, {"T": "2026-04-22 09:02", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:03", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 5000.0}, {"T": "2026-04-22 09:04", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:05", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 15000.0}, {"T": "2026-04-22 09:06", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:07", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:08", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:09", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:10", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:11", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 1000.0}, {"T": "2026-04-22 09:12", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:13", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:14", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:15", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:16", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:17", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:18", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:19", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:20", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:21", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:22", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:23", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:24", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:25", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:26", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:27", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:28", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:29", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:30", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:31", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:32", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:33", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:34", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:35", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:36", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:37", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:38", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:39", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:40", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:41", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:42", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:43", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:44", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:45", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:46", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:47", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:48", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:49", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:50", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:51", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:52", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:53", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:54", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:55", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:56", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:57", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:58", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 09:59", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:00", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:01", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:02", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:03", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:04", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:05", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:06", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:07", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:08", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:09", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:10", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:11", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:12", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:13", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:14", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:15", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:16", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:17", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:18", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:19", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:20", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:21", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:22", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:23", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:24", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:25", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:26", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:27", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:28", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:29", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:30", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:31", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:32", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:33", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:34", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:35", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:36", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:37", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:38", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:39", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:40", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}, {"T": "2026-04-22 10:41", "O": 0.18, "H": 0.18, "L": 0.18, "C": 0.18, "V": 0.0}]}

0,18€

5,88%

{"Data": [{"T": "2026-04-22 10:06", "O": 4.75, "H": 4.8, "L": 4.75, "C": 4.8, "V": 200.0}, {"T": "2026-04-22 10:07", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-04-22 10:08", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-04-22 10:09", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 697.0}, {"T": "2026-04-22 10:10", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:11", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:12", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:13", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:14", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:15", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:16", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:17", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:18", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:19", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:20", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:21", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:22", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:23", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:24", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:25", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:26", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:27", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 100.0}, {"T": "2026-04-22 10:28", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 103.0}, {"T": "2026-04-22 10:29", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:30", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:31", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:32", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:33", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:34", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:35", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:36", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:37", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:38", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:39", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:40", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}, {"T": "2026-04-22 10:41", "O": 4.85, "H": 4.85, "L": 4.85, "C": 4.85, "V": 0.0}]}

4,85€

5,21%

Portafogli

Vedi tutto

Portafoglio Dynamic

🔴 Portafoglio Dynamic - 15/04/26

PER ABBONATI

Vedi tutto

Dinamicità data da frecce che vanno verso l'alto

Portafoglio Balanced

🔵 Portafoglio Balanced - 15/04/26

PER ABBONATI

Vedi tutto

Portafoglio ETF

ETF +1% nel 2026, il conflitto con l'Iran cambia le carte in tavola

PER ABBONATI

Vedi tutto

Small & Mid Cap Italia

MID/SMALL CAPS: -0,90% nel 2026, la guerra penalizza i piccoli

PER ABBONATI

Vedi tutto

Effetti luminosi verdi e viola su un grafico finanziario

Azionario Italia

BLUE CHIP +4,8% nel 1° trim., i petroliferi salvano la performance

PER ABBONATI

Vedi tutto

Sistema PipeTracer di Tenaris per tracciamento e gestione dei tubi in ambito industriale e oil & gas.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe

750+ Consulenti partecipanti

18+ Eventi itineranti dal 2023

10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Italia

Borsa di Milano in lieve rialzo, salgono i petroliferi, in calo Moncler

Daily Certificates

Doppietta di Fast Cash Collect su banche con premi fino al 19,2% annuo

Italia

Titoli sotto la lente a Piazza Affari: Saipem, Moncler, Terna

Home

Petrolio in calo dell'1% dopo l'estensione del cessate il fuoco

Stasera Tesla aprirà le danze per le trimestrali dei Magnifici Sette

JPMorgan vede l'S&P500 a 7.600 punti a fine anno

Cube Labs - DTech ottiene un brevetto negli Usa

Notizie

Alert News

Focus sui Mercati Finanziari