Ricerca

LoginLogin
Vista frontale di edifici iconici di Wall Street con architettura storica

Usa

Crolla il petrolio, record in borsa, a Wall Street e in Europa

Il calo del petrolio, che scende oltre il 4,5%, oltre che la trimestrale di Palantir, alimentano un clima risk-on. Il SOX dei semiconduttori è in rial…

Marino Masotti
Inquadratura del Ponte di Brooklyn con la struttura sospesa e la città sullo sfondo.

Usa

A Wall Street torna l'appetito per i titoli tech, Palantir +20% dopo i conti

Il calo del petrolio, che scende oltre il 4%, e la trimestrale di Palantir alimentano un clima risk-on. Il SOX dei semiconduttori è in rialzo del 5,5%…

Niccolò Tirani
Websim

Un indice dedicato alle PMI italiane

Le eccellenze dell'economia reale italiana, al centro del mercato dei capitali. Scopri di più su Intermonte Valore Italia

Segnale stradale giallo con scritta “Wall Street”

Usa

Salgono i future a Wall Street, i conti di Palantir alimentano gli acquisti

La società ha pubblicato risultati oltre le attese, alzando la guidance sui ricavi dell'intero anno di mezzo miliardo oltre le stime. La Casa Bianca s…

Niccolò Tirani
Cartina globale con elementi verticali al centro

Portafoglio Obbligazionario

Scenario geopolitico e politiche monetarie incerte: come muoversi

La fine del conflitto in Medio Oriente resta incerta, mentre le banche centrali mostrano opinioni divergenti e crescenti toni hawkish. Ridotta l'espos…

Team Advisory, Macro Research Team
Intermonte Valore Italia: la strategia di Intermonte per investire nelle PMI italiane, creando crescita sostenibile per imprese, capitali e Paese
Notizie

WIIT - Sale l'Ebitda semestrale al netto degli eventi una tantum

Redazione
Home

Petrolio: Iran-Oman trattano lo sminamento dello Stretto di Hormuz

Redazione

Temi caldi

Oro
Petrolio
BCE
Fincantieri
Amplifon
Avio
Intermonte Valore Italia

Un indice dedicato alle PMI italiane

La strategia di Intermonte per investire nelle PMI italiane, con l’obiettivo di sostenere lo sviluppo delle PMI italiane e del sistema produttivo.

Scopri l’iniziativa
100 PMI italiane quotate
1 indice
Investlinx Intermonte Valore Italia Active PIR UCITS ETF ETF Gestione Attiva

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Advertising

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-08-04 09:01", "O": 0.632, "H": 0.632, "L": 0.632, "C": 0.632, "V": 1500.0}, {"T": "2026-08-04 09:02", "O": 0.65, "H": 0.654, "L": 0.65, "C": 0.654, "V": 900.0}, {"T": "2026-08-04 09:03", "O": 0.654, "H": 0.654, "L": 0.654, "C": 0.654, "V": 0.0}, {"T": "2026-08-04 09:04", "O": 0.632, "H": 0.632, "L": 0.628, "C": 0.628, "V": 14700.0}, {"T": "2026-08-04 09:05", "O": 0.628, "H": 0.628, "L": 0.628, "C": 0.628, "V": 0.0}, {"T": "2026-08-04 09:06", "O": 0.628, "H": 0.628, "L": 0.628, "C": 0.628, "V": 0.0}, {"T": "2026-08-04 09:07", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 4050.0}, {"T": "2026-08-04 09:08", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 1500.0}, {"T": "2026-08-04 09:09", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:10", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:11", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:12", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:13", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:14", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:15", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:16", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:17", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:18", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:19", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:20", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:21", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:22", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:23", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:24", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:25", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:26", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:27", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:28", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:29", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:30", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:31", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:32", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:33", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:34", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-08-04 09:35", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 4350.0}, {"T": "2026-08-04 09:36", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-04 09:37", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-04 09:38", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-04 09:39", "O": 0.64, "H": 0.64, "L": 0.64, "C": 0.64, "V": 0.0}, {"T": "2026-08-04 09:40", "O": 0.65, "H": 0.652, "L": 0.65, "C": 0.652, "V": 1800.0}, {"T": "2026-08-04 09:41", "O": 0.652, "H": 0.652, "L": 0.652, "C": 0.652, "V": 0.0}, {"T": "2026-08-04 09:42", "O": 0.652, "H": 0.652, "L": 0.652, "C": 0.652, "V": 0.0}, {"T": "2026-08-04 09:43", "O": 0.658, "H": 0.66, "L": 0.658, "C": 0.66, "V": 1650.0}, {"T": "2026-08-04 09:44", "O": 0.67, "H": 0.674, "L": 0.67, "C": 0.674, "V": 2850.0}, {"T": "2026-08-04 09:45", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 150.0}, {"T": "2026-08-04 09:46", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 3750.0}, {"T": "2026-08-04 09:47", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 09:48", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 09:49", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 09:50", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 09:51", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 09:52", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 09:53", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 09:54", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 09:55", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 09:56", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 09:57", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 09:58", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 09:59", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:00", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:01", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:02", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:03", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:04", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:05", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:06", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:07", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:08", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:09", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:10", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:11", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:12", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:13", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:14", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:15", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:16", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:17", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:18", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:19", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:20", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:21", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:22", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:23", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:24", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:25", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:26", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:27", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:28", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:29", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:30", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:31", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:32", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:33", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:34", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:35", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:36", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:37", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:38", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:39", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:40", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:41", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:42", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:43", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:44", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:45", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:46", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:47", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:48", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:49", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:50", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:51", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:52", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:53", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:54", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:55", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:56", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:57", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:58", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 10:59", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 11:00", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 11:01", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 11:02", "O": 0.684, "H": 0.684, "L": 0.684, "C": 0.684, "V": 0.0}, {"T": "2026-08-04 11:03", "O": 0.702, "H": 0.708, "L": 0.702, "C": 0.708, "V": 10950.0}, {"T": "2026-08-04 11:04", "O": 0.72, "H": 0.722, "L": 0.72, "C": 0.722, "V": 600.0}, {"T": "2026-08-04 11:05", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-08-04 11:06", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-08-04 11:07", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-08-04 11:08", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-08-04 11:09", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-08-04 11:10", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-08-04 11:11", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-08-04 11:12", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-08-04 11:13", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-08-04 11:14", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-08-04 11:15", "O": 0.722, "H": 0.722, "L": 0.722, "C": 0.722, "V": 0.0}, {"T": "2026-08-04 11:16", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 3450.0}, {"T": "2026-08-04 11:17", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:18", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:19", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:20", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:21", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:22", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:23", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:24", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:25", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:26", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:27", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:28", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:29", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:30", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:31", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:32", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:33", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:34", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:35", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:36", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:37", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:38", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:39", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:40", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:41", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:42", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:43", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:44", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:45", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:46", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:47", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:48", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:49", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:50", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:51", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:52", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:53", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:54", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:55", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:56", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:57", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:58", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 11:59", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:00", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:01", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:02", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:03", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:04", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:05", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:06", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:07", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:08", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:09", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:10", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:11", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:12", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:13", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:14", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:15", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:16", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:17", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:18", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:19", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:20", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:21", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:22", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:23", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:24", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:25", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:26", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:27", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:28", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:29", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:30", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:31", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:32", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:33", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:34", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:35", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:36", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:37", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:38", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:39", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:40", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:41", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:42", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:43", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:44", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:45", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:46", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:47", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:48", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:49", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:50", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:51", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:52", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:53", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:54", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:55", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:56", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:57", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:58", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 12:59", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:00", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:01", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:02", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:03", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:04", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:05", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:06", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:07", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:08", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:09", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:10", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:11", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:12", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:13", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:14", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:15", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:16", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:17", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:18", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:19", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:20", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:21", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:22", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:23", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:24", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:25", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:26", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:27", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:28", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:29", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:30", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:31", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:32", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:33", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:34", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:35", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:36", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:37", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:38", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:39", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:40", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:41", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:42", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:43", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:44", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:45", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:46", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:47", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:48", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:49", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:50", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:51", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:52", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:53", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:54", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:55", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:56", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:57", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:58", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 13:59", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:00", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:01", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:02", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:03", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:04", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:05", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:06", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:07", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:08", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:09", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:10", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:11", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:12", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:13", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:14", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:15", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:16", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:17", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:18", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:19", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:20", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:21", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:22", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:23", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:24", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:25", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:26", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:27", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:28", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:29", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:30", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:31", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:32", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:33", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:34", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:35", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:36", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:37", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:38", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:39", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:40", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:41", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:42", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:43", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:44", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:45", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:46", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:47", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:48", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:49", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:50", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:51", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:52", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:53", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:54", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:55", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:56", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:57", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:58", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 14:59", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:00", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:01", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:02", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:03", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:04", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:05", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:06", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:07", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:08", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:09", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:10", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:11", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:12", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:13", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:14", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:15", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:16", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:17", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:18", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:19", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:20", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:21", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:22", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:23", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:24", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:25", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:26", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:27", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:28", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:29", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:30", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:31", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:32", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:33", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:34", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:35", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:36", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:37", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:38", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:39", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:40", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:41", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:42", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:43", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:44", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:45", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:46", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:47", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:48", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:49", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:50", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:51", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:52", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:53", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:54", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:55", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:56", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:57", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:58", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 15:59", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:00", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:01", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:02", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:03", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:04", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:05", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:06", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:07", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:08", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:09", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:10", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:11", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:12", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:13", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:14", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:15", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:16", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:17", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:18", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:19", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:20", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:21", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:22", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:23", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:24", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:25", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:26", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:27", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:28", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:29", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:30", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:31", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:32", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:33", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:34", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:35", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:36", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:37", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:38", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:39", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:40", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:41", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:42", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:43", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:44", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:45", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:46", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:47", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:48", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:49", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:50", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:51", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:52", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:53", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:54", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:55", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:56", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:57", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:58", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 16:59", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:00", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:01", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:02", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:03", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:04", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:05", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:06", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:07", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:08", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:09", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:10", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:11", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:12", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:13", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:14", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:15", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:16", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:17", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:18", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:19", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:20", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:21", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:22", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:23", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:24", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:25", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:26", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:27", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:28", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:29", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}, {"T": "2026-08-04 17:30", "O": 0.732, "H": 0.732, "L": 0.732, "C": 0.732, "V": 0.0}]}

POR

POR

0,73€

16,19%

{"Data": [{"T": "2026-08-04 09:10", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 10000.0}, {"T": "2026-08-04 09:11", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:12", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:13", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:14", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 60000.0}, {"T": "2026-08-04 09:15", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:16", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:17", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:18", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:19", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:20", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:21", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:22", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:23", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:24", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:25", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:26", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:27", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:28", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:29", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:30", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:31", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:32", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:33", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:34", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:35", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:36", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:37", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:38", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:39", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:40", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:41", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:42", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:43", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:44", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:45", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:46", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 1.0}, {"T": "2026-08-04 09:47", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 0.0}, {"T": "2026-08-04 09:48", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 0.0}, {"T": "2026-08-04 09:49", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 0.0}, {"T": "2026-08-04 09:50", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 0.0}, {"T": "2026-08-04 09:51", "O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 0.0}, {"T": "2026-08-04 09:52", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 2000.0}, {"T": "2026-08-04 09:53", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 25572.0}, {"T": "2026-08-04 09:54", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:55", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:56", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:57", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:58", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 09:59", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 10:00", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 10:01", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 10:02", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 10:03", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 10:04", "O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.0}, {"T": "2026-08-04 10:05", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 10000.0}, {"T": "2026-08-04 10:06", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:07", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:08", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:09", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:10", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:11", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:12", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:13", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:14", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:15", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:16", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:17", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:18", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:19", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:20", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:21", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:22", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:23", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:24", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:25", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:26", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:27", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:28", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:29", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:30", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:31", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:32", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:33", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:34", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:35", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:36", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:37", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:38", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:39", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:40", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:41", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:42", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:43", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:44", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:45", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:46", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:47", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:48", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:49", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:50", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:51", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:52", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:53", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:54", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:55", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:56", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:57", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:58", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 10:59", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:00", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:01", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:02", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:03", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:04", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:05", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:06", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:07", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:08", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:09", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:10", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:11", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:12", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:13", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:14", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:15", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:16", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:17", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:18", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:19", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:20", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:21", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:22", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:23", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:24", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:25", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:26", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:27", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:28", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:29", "O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.0}, {"T": "2026-08-04 11:30", "O": 0.0173, "H": 0.0182, "L": 0.0173, "C": 0.0182, "V": 5199233.0}, {"T": "2026-08-04 11:31", "O": 0.0183, "H": 0.0184, "L": 0.0183, "C": 0.0184, "V": 40000.0}, {"T": "2026-08-04 11:32", "O": 0.0184, "H": 0.0187, "L": 0.0184, "C": 0.0187, "V": 100000.0}, {"T": "2026-08-04 11:33", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 80000.0}, {"T": "2026-08-04 11:34", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-08-04 11:35", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 70000.0}, {"T": "2026-08-04 11:36", "O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 38000.0}, {"T": "2026-08-04 11:37", "O": 0.0182, "H": 0.0189, "L": 0.0182, "C": 0.0186, "V": 312000.0}, {"T": "2026-08-04 11:38", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 310000.0}, {"T": "2026-08-04 11:39", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 278416.0}, {"T": "2026-08-04 11:40", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 50000.0}, {"T": "2026-08-04 11:41", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-08-04 11:42", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-08-04 11:43", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 70000.0}, {"T": "2026-08-04 11:44", "O": 0.0188, "H": 0.0189, "L": 0.0188, "C": 0.0189, "V": 250000.0}, {"T": "2026-08-04 11:45", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 100000.0}, {"T": "2026-08-04 11:46", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-08-04 11:47", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-08-04 11:48", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-08-04 11:49", "O": 0.0189, "H": 0.0189, "L": 0.0187, "C": 0.0187, "V": 210767.0}, {"T": "2026-08-04 11:50", "O": 0.0187, "H": 0.0189, "L": 0.0187, "C": 0.0189, "V": 225449.0}, {"T": "2026-08-04 11:51", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 11:52", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 11:53", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 11:54", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 11:55", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 11:56", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 11:57", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 11:58", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 11:59", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:00", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:01", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:02", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:03", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:04", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:05", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:06", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:07", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:08", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:09", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:10", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:11", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:12", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:13", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:14", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:15", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:16", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:17", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:18", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:19", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:20", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:21", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:22", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:23", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:24", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:25", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:26", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:27", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:28", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:29", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:30", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:31", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:32", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:33", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:34", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:35", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:36", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:37", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:38", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:39", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:40", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:41", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:42", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:43", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:44", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:45", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:46", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:47", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:48", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:49", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:50", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:51", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:52", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:53", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:54", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:55", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:56", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:57", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:58", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 12:59", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 13:00", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 13:01", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 13:02", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 13:03", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 13:04", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 13:05", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 13:06", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 13:07", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 13:08", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 13:09", "O": 0.019, "H": 0.0192, "L": 0.0189, "C": 0.0192, "V": 3248353.0}, {"T": "2026-08-04 13:10", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-08-04 13:11", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 50000.0}, {"T": "2026-08-04 13:12", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 50000.0}, {"T": "2026-08-04 13:13", "O": 0.019, "H": 0.0192, "L": 0.019, "C": 0.0192, "V": 50400.0}, {"T": "2026-08-04 13:14", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 240451.0}, {"T": "2026-08-04 13:15", "O": 0.0193, "H": 0.0193, "L": 0.0193, "C": 0.0193, "V": 96000.0}, {"T": "2026-08-04 13:16", "O": 0.0193, "H": 0.0193, "L": 0.0193, "C": 0.0193, "V": 150000.0}, {"T": "2026-08-04 13:17", "O": 0.0193, "H": 0.0196, "L": 0.0193, "C": 0.0196, "V": 300000.0}, {"T": "2026-08-04 13:18", "O": 0.0196, "H": 0.0197, "L": 0.0196, "C": 0.0197, "V": 220000.0}, {"T": "2026-08-04 13:19", "O": 0.0195, "H": 0.0195, "L": 0.0195, "C": 0.0195, "V": 20000.0}, {"T": "2026-08-04 13:20", "O": 0.0195, "H": 0.0195, "L": 0.0195, "C": 0.0195, "V": 0.0}, {"T": "2026-08-04 13:21", "O": 0.0195, "H": 0.0195, "L": 0.0195, "C": 0.0195, "V": 0.0}, {"T": "2026-08-04 13:22", "O": 0.0195, "H": 0.0195, "L": 0.0195, "C": 0.0195, "V": 0.0}, {"T": "2026-08-04 13:23", "O": 0.0195, "H": 0.0195, "L": 0.0195, "C": 0.0195, "V": 0.0}, {"T": "2026-08-04 13:24", "O": 0.0195, "H": 0.0195, "L": 0.0195, "C": 0.0195, "V": 0.0}, {"T": "2026-08-04 13:25", "O": 0.0193, "H": 0.0193, "L": 0.0193, "C": 0.0193, "V": 40000.0}, {"T": "2026-08-04 13:26", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 125334.0}, {"T": "2026-08-04 13:27", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-08-04 13:28", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 90000.0}, {"T": "2026-08-04 13:29", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-08-04 13:30", "O": 0.0192, "H": 0.0193, "L": 0.0192, "C": 0.0193, "V": 119549.0}, {"T": "2026-08-04 13:31", "O": 0.0193, "H": 0.0193, "L": 0.0193, "C": 0.0193, "V": 0.0}, {"T": "2026-08-04 13:32", "O": 0.0193, "H": 0.0193, "L": 0.0193, "C": 0.0193, "V": 0.0}, {"T": "2026-08-04 13:33", "O": 0.0193, "H": 0.0193, "L": 0.0193, "C": 0.0193, "V": 0.0}, {"T": "2026-08-04 13:34", "O": 0.0193, "H": 0.0193, "L": 0.0193, "C": 0.0193, "V": 0.0}, {"T": "2026-08-04 13:35", "O": 0.0193, "H": 0.0193, "L": 0.0193, "C": 0.0193, "V": 0.0}, {"T": "2026-08-04 13:36", "O": 0.0193, "H": 0.0193, "L": 0.0193, "C": 0.0193, "V": 0.0}, {"T": "2026-08-04 13:37", "O": 0.0192, "H": 0.0193, "L": 0.0192, "C": 0.0193, "V": 70000.0}, {"T": "2026-08-04 13:38", "O": 0.0193, "H": 0.0193, "L": 0.0193, "C": 0.0193, "V": 0.0}, {"T": "2026-08-04 13:39", "O": 0.0193, "H": 0.0196, "L": 0.0193, "C": 0.0196, "V": 250000.0}, {"T": "2026-08-04 13:40", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 13:41", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 11991.0}, {"T": "2026-08-04 13:42", "O": 0.0194, "H": 0.0197, "L": 0.0194, "C": 0.0197, "V": 825000.0}, {"T": "2026-08-04 13:43", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-08-04 13:44", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-08-04 13:45", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 10000.0}, {"T": "2026-08-04 13:46", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-08-04 13:47", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 70000.0}, {"T": "2026-08-04 13:48", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-08-04 13:49", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-08-04 13:50", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-08-04 13:51", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2026-08-04 13:52", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 66000.0}, {"T": "2026-08-04 13:53", "O": 0.0194, "H": 0.0194, "L": 0.0188, "C": 0.0188, "V": 463000.0}, {"T": "2026-08-04 13:54", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 13:55", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 13:56", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 13:57", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 13:58", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 13:59", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 14:00", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 14:01", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 14:02", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 14:03", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 14:04", "O": 0.0193, "H": 0.0197, "L": 0.0193, "C": 0.0197, "V": 300000.0}, {"T": "2026-08-04 14:05", "O": 0.0192, "H": 0.0192, "L": 0.019, "C": 0.019, "V": 950000.0}, {"T": "2026-08-04 14:06", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-08-04 14:07", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-08-04 14:08", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-08-04 14:09", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-08-04 14:10", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 150000.0}, {"T": "2026-08-04 14:11", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 14:12", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 14:13", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 14:14", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 14:15", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 14:16", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 14:17", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 14:18", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 14:19", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 14:20", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 107000.0}, {"T": "2026-08-04 14:21", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:22", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:23", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 40000.0}, {"T": "2026-08-04 14:24", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:25", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:26", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:27", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:28", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:29", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:30", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:31", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:32", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:33", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:34", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:35", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:36", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:37", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:38", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:39", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:40", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 49952.0}, {"T": "2026-08-04 14:41", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:42", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:43", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:44", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:45", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:46", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:47", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 14:48", "O": 0.0191, "H": 0.0195, "L": 0.0191, "C": 0.0195, "V": 90000.0}, {"T": "2026-08-04 14:49", "O": 0.0195, "H": 0.0195, "L": 0.0195, "C": 0.0195, "V": 0.0}, {"T": "2026-08-04 14:50", "O": 0.0194, "H": 0.0196, "L": 0.0194, "C": 0.0196, "V": 500000.0}, {"T": "2026-08-04 14:51", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 14:52", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 14:53", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 14:54", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 50000.0}, {"T": "2026-08-04 14:55", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 14:56", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 14:57", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 14:58", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 14:59", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 15:00", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 15:01", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 100000.0}, {"T": "2026-08-04 15:02", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-08-04 15:03", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-08-04 15:04", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-08-04 15:05", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-08-04 15:06", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-08-04 15:07", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-08-04 15:08", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-08-04 15:09", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-08-04 15:10", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-08-04 15:11", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-08-04 15:12", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-08-04 15:13", "O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.0}, {"T": "2026-08-04 15:14", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 20000.0}, {"T": "2026-08-04 15:15", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 15:16", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 15:17", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 75000.0}, {"T": "2026-08-04 15:18", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-08-04 15:19", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-08-04 15:20", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-08-04 15:21", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-08-04 15:22", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-08-04 15:23", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-08-04 15:24", "O": 0.0191, "H": 0.0191, "L": 0.019, "C": 0.019, "V": 99999.0}, {"T": "2026-08-04 15:25", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-08-04 15:26", "O": 0.0191, "H": 0.0191, "L": 0.0188, "C": 0.0188, "V": 750000.0}, {"T": "2026-08-04 15:27", "O": 0.0188, "H": 0.0188, "L": 0.0187, "C": 0.0187, "V": 300000.0}, {"T": "2026-08-04 15:28", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 43540.0}, {"T": "2026-08-04 15:29", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 156460.0}, {"T": "2026-08-04 15:30", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-08-04 15:31", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 196327.0}, {"T": "2026-08-04 15:32", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-08-04 15:33", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-08-04 15:34", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-08-04 15:35", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-08-04 15:36", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 23673.0}, {"T": "2026-08-04 15:37", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-08-04 15:38", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-08-04 15:39", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-08-04 15:40", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-08-04 15:41", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 200000.0}, {"T": "2026-08-04 15:42", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-08-04 15:43", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-08-04 15:44", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-08-04 15:45", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-08-04 15:46", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-08-04 15:47", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 49327.0}, {"T": "2026-08-04 15:48", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-08-04 15:49", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-08-04 15:50", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-08-04 15:51", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-08-04 15:52", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-08-04 15:53", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-08-04 15:54", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-08-04 15:55", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-08-04 15:56", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-08-04 15:57", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 50000.0}, {"T": "2026-08-04 15:58", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-08-04 15:59", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-08-04 16:00", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-08-04 16:01", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-08-04 16:02", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 0.0}, {"T": "2026-08-04 16:03", "O": 0.0186, "H": 0.0186, "L": 0.0186, "C": 0.0186, "V": 150000.0}, {"T": "2026-08-04 16:04", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 673.0}, {"T": "2026-08-04 16:05", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-08-04 16:06", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-08-04 16:07", "O": 0.0187, "H": 0.0187, "L": 0.0187, "C": 0.0187, "V": 0.0}, {"T": "2026-08-04 16:08", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 105820.0}, {"T": "2026-08-04 16:09", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 16:10", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 16:11", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 167180.0}, {"T": "2026-08-04 16:12", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 16:13", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 16:14", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 16:15", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 16:16", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 16:17", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 16:18", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 16:19", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 180000.0}, {"T": "2026-08-04 16:20", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-08-04 16:21", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-08-04 16:22", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 0.0}, {"T": "2026-08-04 16:23", "O": 0.0191, "H": 0.0194, "L": 0.0191, "C": 0.0194, "V": 650001.0}, {"T": "2026-08-04 16:24", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 16:25", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 16:26", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 16:27", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 16:28", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 0.0}, {"T": "2026-08-04 16:29", "O": 0.0193, "H": 0.0193, "L": 0.0193, "C": 0.0193, "V": 100000.0}, {"T": "2026-08-04 16:30", "O": 0.0193, "H": 0.0193, "L": 0.0193, "C": 0.0193, "V": 0.0}, {"T": "2026-08-04 16:31", "O": 0.0193, "H": 0.0193, "L": 0.0193, "C": 0.0193, "V": 0.0}, {"T": "2026-08-04 16:32", "O": 0.0193, "H": 0.0193, "L": 0.0193, "C": 0.0193, "V": 20000.0}, {"T": "2026-08-04 16:33", "O": 0.0193, "H": 0.0193, "L": 0.0193, "C": 0.0193, "V": 0.0}, {"T": "2026-08-04 16:34", "O": 0.0193, "H": 0.0193, "L": 0.0193, "C": 0.0193, "V": 0.0}, {"T": "2026-08-04 16:35", "O": 0.0193, "H": 0.0193, "L": 0.0193, "C": 0.0193, "V": 0.0}, {"T": "2026-08-04 16:36", "O": 0.0193, "H": 0.0193, "L": 0.0193, "C": 0.0193, "V": 0.0}, {"T": "2026-08-04 16:37", "O": 0.0193, "H": 0.0193, "L": 0.0193, "C": 0.0193, "V": 70000.0}, {"T": "2026-08-04 16:38", "O": 0.0194, "H": 0.0196, "L": 0.0194, "C": 0.0196, "V": 50000.0}, {"T": "2026-08-04 16:39", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 16:40", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 16:41", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 16:42", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 6000.0}, {"T": "2026-08-04 16:43", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 16:44", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 16:45", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 16:46", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 16:47", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 16:48", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 16:49", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2026-08-04 16:50", "O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 195019.0}, {"T": "2026-08-04 16:51", "O": 0.0194, "H": 0.0194, "L": 0.0192, "C": 0.0192, "V": 150000.0}, {"T": "2026-08-04 16:52", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-08-04 16:53", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-08-04 16:54", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-08-04 16:55", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-08-04 16:56", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-08-04 16:57", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-08-04 16:58", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-08-04 16:59", "O": 0.0192, "H": 0.0192, "L": 0.0189, "C": 0.0189, "V": 167180.0}, {"T": "2026-08-04 17:00", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 17:01", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 17:02", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 17:03", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 100000.0}, {"T": "2026-08-04 17:04", "O": 0.0189, "H": 0.0189, "L": 0.0189, "C": 0.0189, "V": 0.0}, {"T": "2026-08-04 17:05", "O": 0.0193, "H": 0.0193, "L": 0.0193, "C": 0.0193, "V": 100000.0}, {"T": "2026-08-04 17:06", "O": 0.019, "H": 0.019, "L": 0.0188, "C": 0.0188, "V": 200069.0}, {"T": "2026-08-04 17:07", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 17:08", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 17:09", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 17:10", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 17:11", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 17:12", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 17:13", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 17:14", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 17:15", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 17:16", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 17:17", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 17:18", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 17:19", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 17:20", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 17:21", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 17:22", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 17:23", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 17:24", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 17:25", "O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 0.0}, {"T": "2026-08-04 17:26", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 10000.0}, {"T": "2026-08-04 17:27", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.0}, {"T": "2026-08-04 17:28", "O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 500.0}, {"T": "2026-08-04 17:29", "O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 10000.0}, {"T": "2026-08-04 17:30", "O": 0.0192, "H": 0.0193, "L": 0.019, "C": 0.0193, "V": 249466.0}]}

RN

RN

0,02€

12,21%

{"Data": [{"T": "2026-08-04 09:06", "O": 14.2, "H": 14.3, "L": 14.2, "C": 14.3, "V": 535.0}, {"T": "2026-08-04 09:07", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:08", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:09", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:10", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:11", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:12", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:13", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:14", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:15", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:16", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:17", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:18", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:19", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:20", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:21", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:22", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:23", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:24", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:25", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:26", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:27", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:28", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:29", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:30", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:31", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:32", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:33", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:34", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:35", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:36", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:37", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:38", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:39", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:40", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:41", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:42", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:43", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:44", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:45", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:46", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:47", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:48", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:49", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:50", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:51", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:52", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:53", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:54", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:55", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:56", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:57", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:58", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 09:59", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:00", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:01", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:02", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:03", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:04", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:05", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:06", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:07", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:08", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:09", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:10", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:11", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:12", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:13", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:14", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:15", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:16", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:17", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:18", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:19", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:20", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:21", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:22", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:23", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:24", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:25", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:26", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:27", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:28", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:29", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:30", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:31", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:32", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:33", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:34", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:35", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:36", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:37", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:38", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:39", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:40", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:41", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:42", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:43", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:44", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:45", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:46", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:47", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:48", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:49", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:50", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:51", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:52", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:53", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:54", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:55", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:56", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:57", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:58", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 10:59", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:00", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:01", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:02", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:03", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:04", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:05", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:06", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:07", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:08", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:09", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:10", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:11", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:12", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:13", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:14", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:15", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:16", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:17", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:18", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:19", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:20", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:21", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:22", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:23", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:24", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:25", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:26", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:27", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:28", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:29", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:30", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:31", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:32", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:33", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:34", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:35", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:36", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:37", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:38", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:39", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:40", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:41", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:42", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:43", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:44", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:45", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:46", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:47", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:48", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:49", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:50", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:51", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:52", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:53", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:54", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:55", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:56", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:57", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:58", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 11:59", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:00", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:01", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:02", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:03", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:04", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:05", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:06", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:07", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:08", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:09", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:10", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:11", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:12", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:13", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:14", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:15", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:16", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:17", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:18", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:19", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:20", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:21", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:22", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:23", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:24", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:25", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:26", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:27", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:28", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:29", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:30", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:31", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:32", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:33", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:34", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:35", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:36", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:37", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:38", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:39", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:40", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:41", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:42", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:43", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:44", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:45", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:46", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:47", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:48", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:49", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:50", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:51", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:52", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:53", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:54", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:55", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:56", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:57", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:58", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 12:59", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:00", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:01", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:02", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:03", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:04", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:05", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:06", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:07", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:08", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:09", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:10", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:11", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:12", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:13", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:14", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:15", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:16", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:17", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:18", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:19", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:20", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:21", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:22", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:23", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:24", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:25", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:26", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:27", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:28", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:29", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:30", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:31", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:32", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:33", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:34", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:35", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:36", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:37", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:38", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:39", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:40", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:41", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:42", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:43", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:44", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:45", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:46", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:47", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:48", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:49", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:50", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:51", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:52", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:53", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:54", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 65.0}, {"T": "2026-08-04 13:55", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:56", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:57", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:58", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 13:59", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 14:00", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 14:01", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 14:02", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 14:03", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 14:04", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 14:05", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 14:06", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 14:07", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 14:08", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 14:09", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 14:10", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 14:11", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 14:12", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 14:13", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 14:14", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 14:15", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 14:16", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 14:17", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 14:18", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 0.0}, {"T": "2026-08-04 14:19", "O": 14.3, "H": 14.3, "L": 14.3, "C": 14.3, "V": 60.0}, {"T": "2026-08-04 14:20", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 443.0}, {"T": "2026-08-04 14:21", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:22", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:23", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:24", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:25", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:26", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:27", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:28", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:29", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:30", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:31", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:32", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:33", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:34", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:35", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:36", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:37", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:38", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:39", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:40", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:41", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:42", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:43", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:44", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:45", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:46", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:47", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:48", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:49", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:50", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:51", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:52", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:53", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:54", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:55", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:56", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:57", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:58", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 14:59", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 15:00", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 15:01", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 15:02", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 15:03", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 15:04", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 15:05", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 15:06", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 15:07", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 15:08", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 15:09", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2026-08-04 15:10", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 120.0}, {"T": "2026-08-04 15:11", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:12", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:13", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:14", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:15", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:16", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:17", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:18", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:19", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:20", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:21", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:22", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:23", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:24", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:25", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:26", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:27", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:28", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:29", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:30", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:31", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:32", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:33", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:34", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:35", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:36", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:37", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:38", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:39", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:40", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:41", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:42", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:43", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:44", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:45", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:46", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:47", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:48", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:49", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:50", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:51", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:52", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:53", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:54", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:55", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:56", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:57", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:58", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 15:59", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2026-08-04 16:00", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 20.0}, {"T": "2026-08-04 16:01", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:02", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:03", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:04", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:05", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:06", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:07", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:08", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:09", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:10", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:11", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:12", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:13", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:14", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:15", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:16", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:17", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:18", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:19", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:20", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:21", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:22", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:23", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:24", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:25", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:26", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:27", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:28", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:29", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:30", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:31", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:32", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:33", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:34", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:35", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:36", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:37", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:38", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:39", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:40", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:41", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:42", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:43", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:44", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:45", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:46", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:47", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:48", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:49", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:50", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:51", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:52", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:53", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:54", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:55", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:56", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:57", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:58", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 16:59", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:00", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:01", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:02", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:03", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:04", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:05", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:06", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:07", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:08", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:09", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:10", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:11", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:12", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:13", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:14", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:15", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:16", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:17", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:18", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:19", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:20", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:21", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:22", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:23", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:24", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:25", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:26", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:27", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:28", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:29", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}, {"T": "2026-08-04 17:30", "O": 15.4, "H": 15.4, "L": 15.4, "C": 15.4, "V": 0.0}]}

ADV

ADV

15,40€

9,22%

{"Data": [{"T": "2026-08-04 10:00", "O": 0.378, "H": 0.38, "L": 0.378, "C": 0.38, "V": 3000.0}, {"T": "2026-08-04 10:01", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:02", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:03", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:04", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:05", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:06", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:07", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:08", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:09", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:10", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:11", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:12", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:13", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:14", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:15", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:16", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:17", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:18", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:19", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:20", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:21", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:22", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:23", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:24", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:25", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:26", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:27", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:28", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:29", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:30", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:31", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:32", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:33", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:34", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:35", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:36", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:37", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:38", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:39", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:40", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:41", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:42", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:43", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:44", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:45", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:46", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:47", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:48", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:49", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:50", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:51", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:52", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:53", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:54", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:55", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:56", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:57", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:58", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 10:59", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 11:00", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 11:01", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 11:02", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 11:03", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 11:04", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 11:05", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 11:06", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 11:07", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 11:08", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 11:09", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 11:10", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 11:11", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 11:12", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 11:13", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 11:14", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 1500.0}, {"T": "2026-08-04 11:15", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 11:16", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 11:17", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 11:18", "O": 0.38, "H": 0.38, "L": 0.38, "C": 0.38, "V": 0.0}, {"T": "2026-08-04 11:19", "O": 0.38, "H": 0.384, "L": 0.38, "C": 0.384, "V": 3000.0}, {"T": "2026-08-04 11:20", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:21", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:22", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:23", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:24", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:25", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:26", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:27", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:28", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:29", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:30", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:31", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:32", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:33", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:34", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:35", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:36", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:37", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:38", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:39", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:40", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:41", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:42", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:43", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:44", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:45", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:46", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:47", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:48", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:49", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:50", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:51", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:52", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:53", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:54", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:55", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:56", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:57", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:58", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 11:59", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:00", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:01", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:02", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:03", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:04", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:05", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:06", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:07", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:08", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:09", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:10", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:11", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:12", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:13", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:14", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:15", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:16", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:17", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:18", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:19", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:20", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:21", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:22", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:23", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:24", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:25", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:26", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:27", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:28", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:29", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:30", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:31", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:32", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:33", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:34", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:35", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:36", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:37", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:38", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:39", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:40", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:41", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:42", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:43", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:44", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:45", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:46", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:47", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:48", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:49", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:50", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:51", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:52", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:53", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:54", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:55", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:56", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:57", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:58", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 12:59", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:00", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:01", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:02", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:03", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:04", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:05", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:06", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:07", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:08", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:09", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:10", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:11", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:12", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:13", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:14", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:15", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:16", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:17", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:18", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:19", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:20", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:21", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:22", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:23", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:24", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:25", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:26", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:27", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:28", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:29", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:30", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:31", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:32", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:33", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:34", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:35", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:36", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:37", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:38", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:39", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:40", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:41", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-08-04 13:42", "O": 0.382, "H": 0.386, "L": 0.382, "C": 0.386, "V": 3000.0}, {"T": "2026-08-04 13:43", "O": 0.4, "H": 0.414, "L": 0.4, "C": 0.414, "V": 4500.0}, {"T": "2026-08-04 13:44", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 13:45", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 13:46", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 13:47", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 13:48", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 13:49", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 13:50", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 13:51", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 13:52", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 13:53", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 13:54", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 13:55", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 13:56", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 13:57", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 13:58", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 13:59", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:00", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:01", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:02", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:03", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:04", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:05", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:06", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:07", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:08", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:09", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:10", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:11", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:12", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:13", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:14", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:15", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:16", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:17", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:18", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:19", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:20", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:21", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:22", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:23", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:24", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:25", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:26", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:27", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:28", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:29", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:30", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:31", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:32", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:33", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:34", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:35", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:36", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:37", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:38", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:39", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:40", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:41", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:42", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:43", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:44", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:45", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:46", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:47", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:48", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:49", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:50", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:51", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:52", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:53", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:54", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:55", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:56", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:57", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:58", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 14:59", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 15:00", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 15:01", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 15:02", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 15:03", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 15:04", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 15:05", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 15:06", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 15:07", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 15:08", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 15:09", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 15:10", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 15:11", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 15:12", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 15:13", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 15:14", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 15:15", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 15:16", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 15:17", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 15:18", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 15:19", "O": 0.414, "H": 0.414, "L": 0.414, "C": 0.414, "V": 0.0}, {"T": "2026-08-04 15:20", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 3000.0}, {"T": "2026-08-04 15:21", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:22", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:23", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:24", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:25", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:26", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:27", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:28", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:29", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:30", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:31", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:32", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:33", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:34", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:35", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:36", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:37", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:38", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:39", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:40", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:41", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:42", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:43", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:44", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:45", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:46", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:47", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:48", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:49", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:50", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:51", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:52", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:53", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:54", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:55", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:56", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:57", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:58", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 15:59", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 16:00", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 16:01", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 16:02", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 16:03", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 16:04", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 16:05", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 16:06", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 16:07", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 16:08", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 16:09", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 0.0}, {"T": "2026-08-04 16:10", "O": 0.4, "H": 0.4, "L": 0.4, "C": 0.4, "V": 1500.0}, {"T": "2026-08-04 16:11", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 1500.0}, {"T": "2026-08-04 16:12", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:13", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:14", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:15", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:16", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:17", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:18", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:19", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:20", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:21", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:22", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:23", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:24", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:25", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:26", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:27", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:28", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:29", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:30", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:31", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:32", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:33", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:34", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:35", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:36", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:37", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:38", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:39", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:40", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:41", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:42", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:43", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:44", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:45", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:46", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:47", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:48", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:49", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:50", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:51", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:52", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:53", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:54", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:55", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:56", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:57", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:58", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 16:59", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:00", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:01", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:02", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:03", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:04", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:05", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:06", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:07", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:08", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:09", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:10", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:11", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:12", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:13", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:14", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:15", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:16", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:17", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:18", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:19", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:20", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:21", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:22", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:23", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:24", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:25", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:26", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:27", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:28", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:29", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}, {"T": "2026-08-04 17:30", "O": 0.412, "H": 0.412, "L": 0.412, "C": 0.412, "V": 0.0}]}

VVG

VVG

0,41€

8,42%

{"Data": [{"T": "2026-08-04 09:01", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 109.0}, {"T": "2026-08-04 09:02", "O": 9.8, "H": 9.8, "L": 9.8, "C": 9.8, "V": 0.0}, {"T": "2026-08-04 09:03", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 1000.0}, {"T": "2026-08-04 09:04", "O": 9.99, "H": 10.0, "L": 9.99, "C": 10.0, "V": 50.0}, {"T": "2026-08-04 09:05", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 09:06", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 09:07", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 09:08", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 09:09", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 09:10", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 09:11", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 09:12", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 09:13", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 09:14", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 09:15", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 09:16", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 09:17", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 09:18", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 09:19", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 09:20", "O": 9.93, "H": 9.93, "L": 9.88, "C": 9.88, "V": 920.0}, {"T": "2026-08-04 09:21", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-08-04 09:22", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-08-04 09:23", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-08-04 09:24", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-08-04 09:25", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-08-04 09:26", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-08-04 09:27", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 0.0}, {"T": "2026-08-04 09:28", "O": 9.94, "H": 9.95, "L": 9.94, "C": 9.95, "V": 50.0}, {"T": "2026-08-04 09:29", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 09:30", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 09:31", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 09:32", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 09:33", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 09:34", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 09:35", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 09:36", "O": 9.95, "H": 9.97, "L": 9.94, "C": 9.97, "V": 3346.0}, {"T": "2026-08-04 09:37", "O": 9.92, "H": 9.92, "L": 9.9, "C": 9.9, "V": 953.0}, {"T": "2026-08-04 09:38", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 09:39", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 5.0}, {"T": "2026-08-04 09:40", "O": 9.87, "H": 9.87, "L": 9.87, "C": 9.87, "V": 115.0}, {"T": "2026-08-04 09:41", "O": 9.87, "H": 9.87, "L": 9.87, "C": 9.87, "V": 0.0}, {"T": "2026-08-04 09:42", "O": 9.87, "H": 9.87, "L": 9.87, "C": 9.87, "V": 0.0}, {"T": "2026-08-04 09:43", "O": 9.93, "H": 9.95, "L": 9.93, "C": 9.95, "V": 400.0}, {"T": "2026-08-04 09:44", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 09:45", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 09:46", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 09:47", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 09:48", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 09:49", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 09:50", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 09:51", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 09:52", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 09:53", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 09:54", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 09:55", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 09:56", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 09:57", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 09:58", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 09:59", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 10:00", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 10:01", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 10:02", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 10:03", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 10:04", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 10:05", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 10:06", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 10:07", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 10:08", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 10:09", "O": 9.87, "H": 9.87, "L": 9.87, "C": 9.87, "V": 178.0}, {"T": "2026-08-04 10:10", "O": 9.87, "H": 9.87, "L": 9.87, "C": 9.87, "V": 46.0}, {"T": "2026-08-04 10:11", "O": 9.87, "H": 9.87, "L": 9.87, "C": 9.87, "V": 0.0}, {"T": "2026-08-04 10:12", "O": 9.87, "H": 9.87, "L": 9.87, "C": 9.87, "V": 0.0}, {"T": "2026-08-04 10:13", "O": 9.87, "H": 9.87, "L": 9.87, "C": 9.87, "V": 0.0}, {"T": "2026-08-04 10:14", "O": 9.87, "H": 9.87, "L": 9.87, "C": 9.87, "V": 0.0}, {"T": "2026-08-04 10:15", "O": 9.87, "H": 9.87, "L": 9.87, "C": 9.87, "V": 0.0}, {"T": "2026-08-04 10:16", "O": 9.87, "H": 9.87, "L": 9.87, "C": 9.87, "V": 0.0}, {"T": "2026-08-04 10:17", "O": 9.87, "H": 9.87, "L": 9.87, "C": 9.87, "V": 0.0}, {"T": "2026-08-04 10:18", "O": 9.87, "H": 9.87, "L": 9.87, "C": 9.87, "V": 0.0}, {"T": "2026-08-04 10:19", "O": 9.84, "H": 9.84, "L": 9.82, "C": 9.82, "V": 488.0}, {"T": "2026-08-04 10:20", "O": 9.82, "H": 9.82, "L": 9.82, "C": 9.82, "V": 0.0}, {"T": "2026-08-04 10:21", "O": 9.82, "H": 9.82, "L": 9.82, "C": 9.82, "V": 0.0}, {"T": "2026-08-04 10:22", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 2.0}, {"T": "2026-08-04 10:23", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 3.0}, {"T": "2026-08-04 10:24", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 2.0}, {"T": "2026-08-04 10:25", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 3.0}, {"T": "2026-08-04 10:26", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 3.0}, {"T": "2026-08-04 10:27", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 3.0}, {"T": "2026-08-04 10:28", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 2.0}, {"T": "2026-08-04 10:29", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 2.0}, {"T": "2026-08-04 10:30", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 3.0}, {"T": "2026-08-04 10:31", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 3.0}, {"T": "2026-08-04 10:32", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 3.0}, {"T": "2026-08-04 10:33", "O": 9.92, "H": 9.92, "L": 9.82, "C": 9.82, "V": 751.0}, {"T": "2026-08-04 10:34", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 3.0}, {"T": "2026-08-04 10:35", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 3.0}, {"T": "2026-08-04 10:36", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 3.0}, {"T": "2026-08-04 10:37", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 2.0}, {"T": "2026-08-04 10:38", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 3.0}, {"T": "2026-08-04 10:39", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 3.0}, {"T": "2026-08-04 10:40", "O": 9.88, "H": 9.88, "L": 9.88, "C": 9.88, "V": 2.0}, {"T": "2026-08-04 10:41", "O": 9.88, "H": 9.97, "L": 9.88, "C": 9.9, "V": 2003.0}, {"T": "2026-08-04 10:42", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 3.0}, {"T": "2026-08-04 10:43", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 2.0}, {"T": "2026-08-04 10:44", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 3.0}, {"T": "2026-08-04 10:45", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 3.0}, {"T": "2026-08-04 10:46", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 3.0}, {"T": "2026-08-04 10:47", "O": 9.88, "H": 9.9, "L": 9.88, "C": 9.9, "V": 425.0}, {"T": "2026-08-04 10:48", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 3.0}, {"T": "2026-08-04 10:49", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 3.0}, {"T": "2026-08-04 10:50", "O": 9.94, "H": 9.94, "L": 9.94, "C": 9.94, "V": 3.0}, {"T": "2026-08-04 10:51", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 3.0}, {"T": "2026-08-04 10:52", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 4.0}, {"T": "2026-08-04 10:53", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 4.0}, {"T": "2026-08-04 10:54", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 5.0}, {"T": "2026-08-04 10:55", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 10:56", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 10:57", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 10:58", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 161.0}, {"T": "2026-08-04 10:59", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 83.0}, {"T": "2026-08-04 11:00", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 11:01", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 11:02", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 11:03", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 11:04", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 11:05", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 11:06", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 11:07", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 11:08", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 11:09", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 11:10", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 11:11", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 11:12", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 11:13", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 11:14", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 11:15", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 11:16", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 11:17", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 11:18", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 11:19", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 11:20", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 11:21", "O": 9.9, "H": 9.9, "L": 9.9, "C": 9.9, "V": 0.0}, {"T": "2026-08-04 11:22", "O": 9.91, "H": 9.91, "L": 9.91, "C": 9.91, "V": 75.0}, {"T": "2026-08-04 11:23", "O": 9.91, "H": 9.91, "L": 9.91, "C": 9.91, "V": 0.0}, {"T": "2026-08-04 11:24", "O": 9.91, "H": 9.91, "L": 9.91, "C": 9.91, "V": 0.0}, {"T": "2026-08-04 11:25", "O": 9.91, "H": 9.91, "L": 9.91, "C": 9.91, "V": 0.0}, {"T": "2026-08-04 11:26", "O": 9.91, "H": 9.91, "L": 9.91, "C": 9.91, "V": 0.0}, {"T": "2026-08-04 11:27", "O": 9.91, "H": 9.91, "L": 9.91, "C": 9.91, "V": 0.0}, {"T": "2026-08-04 11:28", "O": 9.91, "H": 9.91, "L": 9.91, "C": 9.91, "V": 0.0}, {"T": "2026-08-04 11:29", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 302.0}, {"T": "2026-08-04 11:30", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:31", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:32", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:33", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:34", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:35", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:36", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:37", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:38", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:39", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:40", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:41", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:42", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:43", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:44", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:45", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:46", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:47", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:48", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:49", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:50", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:51", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:52", "O": 9.92, "H": 9.92, "L": 9.92, "C": 9.92, "V": 0.0}, {"T": "2026-08-04 11:53", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 100.0}, {"T": "2026-08-04 11:54", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 11:55", "O": 9.95, "H": 9.95, "L": 9.95, "C": 9.95, "V": 0.0}, {"T": "2026-08-04 11:56", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 125.0}, {"T": "2026-08-04 11:57", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 11:58", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 11:59", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 12:00", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 12:01", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 12:02", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 12:03", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 12:04", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 12:05", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 12:06", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 12:07", "O": 10.0, "H": 10.0, "L": 10.0, "C": 10.0, "V": 0.0}, {"T": "2026-08-04 12:08", "O": 10.0, "H": 10.1, "L": 10.0, "C": 10.1, "V": 1640.0}, {"T": "2026-08-04 12:09", "O": 10.08, "H": 10.1, "L": 10.08, "C": 10.1, "V": 8801.0}, {"T": "2026-08-04 12:10", "O": 10.1, "H": 10.16, "L": 10.1, "C": 10.14, "V": 2802.0}, {"T": "2026-08-04 12:11", "O": 10.18, "H": 10.2, "L": 10.14, "C": 10.16, "V": 1016.0}, {"T": "2026-08-04 12:12", "O": 10.16, "H": 10.16, "L": 10.16, "C": 10.16, "V": 2858.0}, {"T": "2026-08-04 12:13", "O": 10.16, "H": 10.16, "L": 10.16, "C": 10.16, "V": 522.0}, {"T": "2026-08-04 12:14", "O": 10.12, "H": 10.12, "L": 10.12, "C": 10.12, "V": 190.0}, {"T": "2026-08-04 12:15", "O": 10.12, "H": 10.12, "L": 10.12, "C": 10.12, "V": 0.0}, {"T": "2026-08-04 12:16", "O": 10.12, "H": 10.12, "L": 10.12, "C": 10.12, "V": 0.0}, {"T": "2026-08-04 12:17", "O": 10.16, "H": 10.16, "L": 10.16, "C": 10.16, "V": 1044.0}, {"T": "2026-08-04 12:18", "O": 10.16, "H": 10.24, "L": 10.16, "C": 10.2, "V": 3181.0}, {"T": "2026-08-04 12:19", "O": 10.2, "H": 10.2, "L": 10.16, "C": 10.2, "V": 956.0}, {"T": "2026-08-04 12:20", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 1187.0}, {"T": "2026-08-04 12:21", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 213.0}, {"T": "2026-08-04 12:22", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 275.0}, {"T": "2026-08-04 12:23", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 256.0}, {"T": "2026-08-04 12:24", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 584.0}, {"T": "2026-08-04 12:25", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-08-04 12:26", "O": 10.2, "H": 10.2, "L": 10.16, "C": 10.2, "V": 342.0}, {"T": "2026-08-04 12:27", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 561.0}, {"T": "2026-08-04 12:28", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 161.0}, {"T": "2026-08-04 12:29", "O": 10.2, "H": 10.34, "L": 10.2, "C": 10.34, "V": 5162.0}, {"T": "2026-08-04 12:30", "O": 10.36, "H": 10.36, "L": 10.36, "C": 10.36, "V": 161.0}, {"T": "2026-08-04 12:31", "O": 10.36, "H": 10.36, "L": 10.36, "C": 10.36, "V": 161.0}, {"T": "2026-08-04 12:32", "O": 10.36, "H": 10.36, "L": 10.3, "C": 10.32, "V": 2314.0}, {"T": "2026-08-04 12:33", "O": 10.32, "H": 10.34, "L": 10.3, "C": 10.34, "V": 733.0}, {"T": "2026-08-04 12:34", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 161.0}, {"T": "2026-08-04 12:35", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 161.0}, {"T": "2026-08-04 12:36", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-08-04 12:37", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 33.0}, {"T": "2026-08-04 12:38", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 161.0}, {"T": "2026-08-04 12:39", "O": 10.24, "H": 10.24, "L": 10.24, "C": 10.24, "V": 361.0}, {"T": "2026-08-04 12:40", "O": 10.24, "H": 10.24, "L": 10.24, "C": 10.24, "V": 0.0}, {"T": "2026-08-04 12:41", "O": 10.24, "H": 10.24, "L": 10.24, "C": 10.24, "V": 0.0}, {"T": "2026-08-04 12:42", "O": 10.24, "H": 10.24, "L": 10.24, "C": 10.24, "V": 0.0}, {"T": "2026-08-04 12:43", "O": 10.28, "H": 10.28, "L": 10.28, "C": 10.28, "V": 886.0}, {"T": "2026-08-04 12:44", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 139.0}, {"T": "2026-08-04 12:45", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 12:46", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 12:47", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 12:48", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 12:49", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 12:50", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 12:51", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 55.0}, {"T": "2026-08-04 12:52", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 12:53", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 12:54", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 12:55", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 12:56", "O": 10.28, "H": 10.3, "L": 10.28, "C": 10.3, "V": 172.0}, {"T": "2026-08-04 12:57", "O": 10.22, "H": 10.3, "L": 10.22, "C": 10.3, "V": 211.0}, {"T": "2026-08-04 12:58", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 12:59", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 161.0}, {"T": "2026-08-04 13:00", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:01", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:02", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:03", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:04", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:05", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:06", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:07", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:08", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:09", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:10", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:11", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:12", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:13", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:14", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:15", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:16", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:17", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:18", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:19", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:20", "O": 10.28, "H": 10.28, "L": 10.28, "C": 10.28, "V": 7867.0}, {"T": "2026-08-04 13:21", "O": 10.28, "H": 10.28, "L": 10.28, "C": 10.28, "V": 133.0}, {"T": "2026-08-04 13:22", "O": 10.28, "H": 10.28, "L": 10.28, "C": 10.28, "V": 0.0}, {"T": "2026-08-04 13:23", "O": 10.26, "H": 10.26, "L": 10.24, "C": 10.24, "V": 625.0}, {"T": "2026-08-04 13:24", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 672.0}, {"T": "2026-08-04 13:25", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 13:26", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 13:27", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 13:28", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 13:29", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 13:30", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 13:31", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 13:32", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 203.0}, {"T": "2026-08-04 13:33", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-08-04 13:34", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-08-04 13:35", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-08-04 13:36", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 161.0}, {"T": "2026-08-04 13:37", "O": 10.26, "H": 10.28, "L": 10.26, "C": 10.28, "V": 188.0}, {"T": "2026-08-04 13:38", "O": 10.28, "H": 10.28, "L": 10.28, "C": 10.28, "V": 161.0}, {"T": "2026-08-04 13:39", "O": 10.28, "H": 10.28, "L": 10.28, "C": 10.28, "V": 161.0}, {"T": "2026-08-04 13:40", "O": 10.28, "H": 10.28, "L": 10.28, "C": 10.28, "V": 161.0}, {"T": "2026-08-04 13:41", "O": 10.28, "H": 10.28, "L": 10.28, "C": 10.28, "V": 56.0}, {"T": "2026-08-04 13:42", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 322.0}, {"T": "2026-08-04 13:43", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:44", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:45", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:46", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:47", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:48", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:49", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:50", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:51", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:52", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:53", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 13:54", "O": 10.24, "H": 10.24, "L": 10.22, "C": 10.22, "V": 940.0}, {"T": "2026-08-04 13:55", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 13:56", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 13:57", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 13:58", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 13:59", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 14:00", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 14:01", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 14:02", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 14:03", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 14:04", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 14:05", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 14:06", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 14:07", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 14:08", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 14:09", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 14:10", "O": 10.2, "H": 10.22, "L": 10.2, "C": 10.22, "V": 1821.0}, {"T": "2026-08-04 14:11", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 14:12", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 14:13", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 14:14", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 14:15", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 14:16", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 14:17", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 14:18", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 14:19", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 14:20", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 500.0}, {"T": "2026-08-04 14:21", "O": 10.22, "H": 10.3, "L": 10.22, "C": 10.3, "V": 2426.0}, {"T": "2026-08-04 14:22", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 14:23", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 157.0}, {"T": "2026-08-04 14:24", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 14:25", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 14:26", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 14:27", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 14:28", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 14:29", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 14:30", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 14:31", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 100.0}, {"T": "2026-08-04 14:32", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 14:33", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 49.0}, {"T": "2026-08-04 14:34", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 14:35", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 14:36", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 14:37", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 14:38", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 14:39", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 14:40", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 14:41", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 14:42", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 14:43", "O": 10.22, "H": 10.24, "L": 10.16, "C": 10.24, "V": 2163.0}, {"T": "2026-08-04 14:44", "O": 10.24, "H": 10.24, "L": 10.24, "C": 10.24, "V": 0.0}, {"T": "2026-08-04 14:45", "O": 10.24, "H": 10.26, "L": 10.24, "C": 10.24, "V": 934.0}, {"T": "2026-08-04 14:46", "O": 10.22, "H": 10.26, "L": 10.22, "C": 10.26, "V": 380.0}, {"T": "2026-08-04 14:47", "O": 10.22, "H": 10.26, "L": 10.16, "C": 10.26, "V": 3902.0}, {"T": "2026-08-04 14:48", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 0.0}, {"T": "2026-08-04 14:49", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 0.0}, {"T": "2026-08-04 14:50", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 0.0}, {"T": "2026-08-04 14:51", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 0.0}, {"T": "2026-08-04 14:52", "O": 10.18, "H": 10.26, "L": 10.12, "C": 10.26, "V": 2672.0}, {"T": "2026-08-04 14:53", "O": 10.26, "H": 10.28, "L": 10.2, "C": 10.28, "V": 740.0}, {"T": "2026-08-04 14:54", "O": 10.28, "H": 10.28, "L": 10.28, "C": 10.28, "V": 0.0}, {"T": "2026-08-04 14:55", "O": 10.28, "H": 10.28, "L": 10.28, "C": 10.28, "V": 0.0}, {"T": "2026-08-04 14:56", "O": 10.28, "H": 10.28, "L": 10.28, "C": 10.28, "V": 0.0}, {"T": "2026-08-04 14:57", "O": 10.2, "H": 10.26, "L": 10.2, "C": 10.26, "V": 460.0}, {"T": "2026-08-04 14:58", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 0.0}, {"T": "2026-08-04 14:59", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 0.0}, {"T": "2026-08-04 15:00", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 0.0}, {"T": "2026-08-04 15:01", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 0.0}, {"T": "2026-08-04 15:02", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 0.0}, {"T": "2026-08-04 15:03", "O": 10.2, "H": 10.28, "L": 10.14, "C": 10.28, "V": 1925.0}, {"T": "2026-08-04 15:04", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 461.0}, {"T": "2026-08-04 15:05", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 274.0}, {"T": "2026-08-04 15:06", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-08-04 15:07", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-08-04 15:08", "O": 10.2, "H": 10.2, "L": 10.12, "C": 10.12, "V": 599.0}, {"T": "2026-08-04 15:09", "O": 10.18, "H": 10.22, "L": 10.12, "C": 10.12, "V": 2379.0}, {"T": "2026-08-04 15:10", "O": 10.12, "H": 10.12, "L": 10.12, "C": 10.12, "V": 0.0}, {"T": "2026-08-04 15:11", "O": 10.06, "H": 10.06, "L": 10.0, "C": 10.06, "V": 1559.0}, {"T": "2026-08-04 15:12", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 0.0}, {"T": "2026-08-04 15:13", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 0.0}, {"T": "2026-08-04 15:14", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 0.0}, {"T": "2026-08-04 15:15", "O": 10.06, "H": 10.06, "L": 10.06, "C": 10.06, "V": 0.0}, {"T": "2026-08-04 15:16", "O": 10.08, "H": 10.1, "L": 10.04, "C": 10.1, "V": 1168.0}, {"T": "2026-08-04 15:17", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-08-04 15:18", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-08-04 15:19", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-08-04 15:20", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-08-04 15:21", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-08-04 15:22", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-08-04 15:23", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-08-04 15:24", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-08-04 15:25", "O": 10.1, "H": 10.1, "L": 10.1, "C": 10.1, "V": 0.0}, {"T": "2026-08-04 15:26", "O": 10.14, "H": 10.14, "L": 10.14, "C": 10.14, "V": 10.0}, {"T": "2026-08-04 15:27", "O": 10.14, "H": 10.14, "L": 10.14, "C": 10.14, "V": 0.0}, {"T": "2026-08-04 15:28", "O": 10.14, "H": 10.14, "L": 10.14, "C": 10.14, "V": 0.0}, {"T": "2026-08-04 15:29", "O": 10.14, "H": 10.14, "L": 10.14, "C": 10.14, "V": 0.0}, {"T": "2026-08-04 15:30", "O": 10.14, "H": 10.14, "L": 10.14, "C": 10.14, "V": 0.0}, {"T": "2026-08-04 15:31", "O": 10.14, "H": 10.14, "L": 10.14, "C": 10.14, "V": 0.0}, {"T": "2026-08-04 15:32", "O": 10.14, "H": 10.14, "L": 10.14, "C": 10.14, "V": 0.0}, {"T": "2026-08-04 15:33", "O": 10.14, "H": 10.14, "L": 10.14, "C": 10.14, "V": 0.0}, {"T": "2026-08-04 15:34", "O": 10.08, "H": 10.14, "L": 10.08, "C": 10.14, "V": 115.0}, {"T": "2026-08-04 15:35", "O": 10.1, "H": 10.16, "L": 10.1, "C": 10.16, "V": 88.0}, {"T": "2026-08-04 15:36", "O": 10.16, "H": 10.16, "L": 10.16, "C": 10.16, "V": 0.0}, {"T": "2026-08-04 15:37", "O": 10.16, "H": 10.16, "L": 10.16, "C": 10.16, "V": 0.0}, {"T": "2026-08-04 15:38", "O": 10.16, "H": 10.16, "L": 10.16, "C": 10.16, "V": 0.0}, {"T": "2026-08-04 15:39", "O": 10.16, "H": 10.16, "L": 10.16, "C": 10.16, "V": 0.0}, {"T": "2026-08-04 15:40", "O": 10.16, "H": 10.16, "L": 10.16, "C": 10.16, "V": 150.0}, {"T": "2026-08-04 15:41", "O": 10.16, "H": 10.16, "L": 10.16, "C": 10.16, "V": 0.0}, {"T": "2026-08-04 15:42", "O": 10.16, "H": 10.16, "L": 10.16, "C": 10.16, "V": 25.0}, {"T": "2026-08-04 15:43", "O": 10.16, "H": 10.28, "L": 10.16, "C": 10.28, "V": 2138.0}, {"T": "2026-08-04 15:44", "O": 10.3, "H": 10.36, "L": 10.26, "C": 10.36, "V": 6578.0}, {"T": "2026-08-04 15:45", "O": 10.28, "H": 10.28, "L": 10.24, "C": 10.26, "V": 1500.0}, {"T": "2026-08-04 15:46", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 0.0}, {"T": "2026-08-04 15:47", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 0.0}, {"T": "2026-08-04 15:48", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 0.0}, {"T": "2026-08-04 15:49", "O": 10.3, "H": 10.32, "L": 10.28, "C": 10.32, "V": 535.0}, {"T": "2026-08-04 15:50", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 100.0}, {"T": "2026-08-04 15:51", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 15:52", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 15:53", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 15:54", "O": 10.3, "H": 10.3, "L": 10.3, "C": 10.3, "V": 0.0}, {"T": "2026-08-04 15:55", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 750.0}, {"T": "2026-08-04 15:56", "O": 10.26, "H": 10.34, "L": 10.22, "C": 10.34, "V": 315.0}, {"T": "2026-08-04 15:57", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-08-04 15:58", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-08-04 15:59", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-08-04 16:00", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-08-04 16:01", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-08-04 16:02", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-08-04 16:03", "O": 10.36, "H": 10.38, "L": 10.34, "C": 10.38, "V": 3291.0}, {"T": "2026-08-04 16:04", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 130.0}, {"T": "2026-08-04 16:05", "O": 10.38, "H": 10.38, "L": 10.26, "C": 10.26, "V": 1882.0}, {"T": "2026-08-04 16:06", "O": 10.34, "H": 10.34, "L": 10.3, "C": 10.3, "V": 1000.0}, {"T": "2026-08-04 16:07", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 1009.0}, {"T": "2026-08-04 16:08", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-08-04 16:09", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-08-04 16:10", "O": 10.32, "H": 10.32, "L": 10.2, "C": 10.2, "V": 4210.0}, {"T": "2026-08-04 16:11", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 245.0}, {"T": "2026-08-04 16:12", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-08-04 16:13", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-08-04 16:14", "O": 10.28, "H": 10.28, "L": 10.22, "C": 10.22, "V": 313.0}, {"T": "2026-08-04 16:15", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 16:16", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 16:17", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 16:18", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 16:19", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 16:20", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 16:21", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 16:22", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 16:23", "O": 10.22, "H": 10.22, "L": 10.22, "C": 10.22, "V": 0.0}, {"T": "2026-08-04 16:24", "O": 10.18, "H": 10.18, "L": 10.16, "C": 10.16, "V": 281.0}, {"T": "2026-08-04 16:25", "O": 10.16, "H": 10.16, "L": 10.16, "C": 10.16, "V": 0.0}, {"T": "2026-08-04 16:26", "O": 10.16, "H": 10.16, "L": 10.16, "C": 10.16, "V": 0.0}, {"T": "2026-08-04 16:27", "O": 10.16, "H": 10.16, "L": 10.16, "C": 10.16, "V": 0.0}, {"T": "2026-08-04 16:28", "O": 10.16, "H": 10.16, "L": 10.16, "C": 10.16, "V": 0.0}, {"T": "2026-08-04 16:29", "O": 10.16, "H": 10.16, "L": 10.16, "C": 10.16, "V": 0.0}, {"T": "2026-08-04 16:30", "O": 10.16, "H": 10.16, "L": 10.16, "C": 10.16, "V": 0.0}, {"T": "2026-08-04 16:31", "O": 10.16, "H": 10.16, "L": 10.16, "C": 10.16, "V": 0.0}, {"T": "2026-08-04 16:32", "O": 10.16, "H": 10.16, "L": 10.16, "C": 10.16, "V": 0.0}, {"T": "2026-08-04 16:33", "O": 10.22, "H": 10.3, "L": 10.22, "C": 10.3, "V": 577.0}, {"T": "2026-08-04 16:34", "O": 10.32, "H": 10.32, "L": 10.26, "C": 10.26, "V": 72.0}, {"T": "2026-08-04 16:35", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 300.0}, {"T": "2026-08-04 16:36", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 0.0}, {"T": "2026-08-04 16:37", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 0.0}, {"T": "2026-08-04 16:38", "O": 10.26, "H": 10.26, "L": 10.26, "C": 10.26, "V": 0.0}, {"T": "2026-08-04 16:39", "O": 10.32, "H": 10.32, "L": 10.32, "C": 10.32, "V": 114.0}, {"T": "2026-08-04 16:40", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 61.0}, {"T": "2026-08-04 16:41", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-08-04 16:42", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-08-04 16:43", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-08-04 16:44", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-08-04 16:45", "O": 10.28, "H": 10.3, "L": 10.28, "C": 10.3, "V": 1027.0}, {"T": "2026-08-04 16:46", "O": 10.26, "H": 10.26, "L": 10.24, "C": 10.24, "V": 3000.0}, {"T": "2026-08-04 16:47", "O": 10.24, "H": 10.24, "L": 10.24, "C": 10.24, "V": 0.0}, {"T": "2026-08-04 16:48", "O": 10.24, "H": 10.24, "L": 10.24, "C": 10.24, "V": 0.0}, {"T": "2026-08-04 16:49", "O": 10.26, "H": 10.28, "L": 10.26, "C": 10.28, "V": 3098.0}, {"T": "2026-08-04 16:50", "O": 10.34, "H": 10.38, "L": 10.34, "C": 10.38, "V": 285.0}, {"T": "2026-08-04 16:51", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-08-04 16:52", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-08-04 16:53", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-08-04 16:54", "O": 10.38, "H": 10.38, "L": 10.38, "C": 10.38, "V": 0.0}, {"T": "2026-08-04 16:55", "O": 10.32, "H": 10.32, "L": 10.32, "C": 10.32, "V": 10.0}, {"T": "2026-08-04 16:56", "O": 10.32, "H": 10.32, "L": 10.32, "C": 10.32, "V": 0.0}, {"T": "2026-08-04 16:57", "O": 10.28, "H": 10.28, "L": 10.28, "C": 10.28, "V": 29.0}, {"T": "2026-08-04 16:58", "O": 10.28, "H": 10.28, "L": 10.28, "C": 10.28, "V": 0.0}, {"T": "2026-08-04 16:59", "O": 10.28, "H": 10.28, "L": 10.28, "C": 10.28, "V": 0.0}, {"T": "2026-08-04 17:00", "O": 10.28, "H": 10.28, "L": 10.28, "C": 10.28, "V": 0.0}, {"T": "2026-08-04 17:01", "O": 10.28, "H": 10.28, "L": 10.28, "C": 10.28, "V": 0.0}, {"T": "2026-08-04 17:02", "O": 10.28, "H": 10.28, "L": 10.28, "C": 10.28, "V": 0.0}, {"T": "2026-08-04 17:03", "O": 10.36, "H": 10.4, "L": 10.2, "C": 10.2, "V": 5000.0}, {"T": "2026-08-04 17:04", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-08-04 17:05", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-08-04 17:06", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-08-04 17:07", "O": 10.2, "H": 10.2, "L": 10.2, "C": 10.2, "V": 0.0}, {"T": "2026-08-04 17:08", "O": 10.34, "H": 10.38, "L": 10.34, "C": 10.34, "V": 749.0}, {"T": "2026-08-04 17:09", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-08-04 17:10", "O": 10.34, "H": 10.34, "L": 10.34, "C": 10.34, "V": 0.0}, {"T": "2026-08-04 17:11", "O": 10.32, "H": 10.36, "L": 10.32, "C": 10.36, "V": 5493.0}, {"T": "2026-08-04 17:12", "O": 10.36, "H": 10.36, "L": 10.36, "C": 10.36, "V": 75.0}, {"T": "2026-08-04 17:13", "O": 10.36, "H": 10.36, "L": 10.32, "C": 10.32, "V": 2045.0}, {"T": "2026-08-04 17:14", "O": 10.36, "H": 10.36, "L": 10.36, "C": 10.36, "V": 1.0}, {"T": "2026-08-04 17:15", "O": 10.36, "H": 10.36, "L": 10.36, "C": 10.36, "V": 0.0}, {"T": "2026-08-04 17:16", "O": 10.36, "H": 10.36, "L": 10.36, "C": 10.36, "V": 251.0}, {"T": "2026-08-04 17:17", "O": 10.36, "H": 10.44, "L": 10.36, "C": 10.44, "V": 10045.0}, {"T": "2026-08-04 17:18", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 666.0}, {"T": "2026-08-04 17:19", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-08-04 17:20", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 0.0}, {"T": "2026-08-04 17:21", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 561.0}, {"T": "2026-08-04 17:22", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 1.0}, {"T": "2026-08-04 17:23", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 505.0}, {"T": "2026-08-04 17:24", "O": 10.4, "H": 10.4, "L": 10.4, "C": 10.4, "V": 1.0}, {"T": "2026-08-04 17:25", "O": 10.4, "H": 10.48, "L": 10.3, "C": 10.48, "V": 12466.0}, {"T": "2026-08-04 17:26", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 61.0}, {"T": "2026-08-04 17:27", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 0.0}, {"T": "2026-08-04 17:28", "O": 10.48, "H": 10.48, "L": 10.42, "C": 10.48, "V": 2428.0}, {"T": "2026-08-04 17:29", "O": 10.48, "H": 10.52, "L": 10.48, "C": 10.52, "V": 6214.0}, {"T": "2026-08-04 17:30", "O": 10.5, "H": 10.54, "L": 10.42, "C": 10.52, "V": 1375.0}]}

CY4

CY4

10,52€

6,48%

{"Data": [{"T": "2026-08-04 09:20", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 364.0}, {"T": "2026-08-04 09:21", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 09:22", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 370.0}, {"T": "2026-08-04 09:23", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 65.0}, {"T": "2026-08-04 09:24", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 09:25", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 09:26", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 435.0}, {"T": "2026-08-04 09:27", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 09:28", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 09:29", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 09:30", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 09:31", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 09:32", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 09:33", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 500.0}, {"T": "2026-08-04 09:34", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-04 09:35", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 500.0}, {"T": "2026-08-04 09:36", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 09:37", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 09:38", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 09:39", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 09:40", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 2132.0}, {"T": "2026-08-04 09:41", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 09:42", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 09:43", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 09:44", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 09:45", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 09:46", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 09:47", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 09:48", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 09:49", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 09:50", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 09:51", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 09:52", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 09:53", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 09:54", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 09:55", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 09:56", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 09:57", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 09:58", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 09:59", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 20.0}, {"T": "2026-08-04 10:00", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:01", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:02", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:03", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:04", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:05", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:06", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:07", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:08", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 6769.0}, {"T": "2026-08-04 10:09", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 10:10", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 10:11", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 10:12", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 10:13", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 10:14", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 10:15", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 4549.0}, {"T": "2026-08-04 10:16", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:17", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:18", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:19", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:20", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:21", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:22", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:23", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:24", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:25", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:26", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:27", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:28", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:29", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:30", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:31", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:32", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:33", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:34", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:35", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:36", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:37", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:38", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:39", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:40", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:41", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:42", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:43", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:44", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:45", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:46", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 10:47", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 281.0}, {"T": "2026-08-04 10:48", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 10:49", "O": 2.06, "H": 2.06, "L": 2.05, "C": 2.05, "V": 5317.0}, {"T": "2026-08-04 10:50", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-08-04 10:51", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-08-04 10:52", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-08-04 10:53", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-08-04 10:54", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-08-04 10:55", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-08-04 10:56", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-08-04 10:57", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-08-04 10:58", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-08-04 10:59", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-08-04 11:00", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-08-04 11:01", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-08-04 11:02", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-08-04 11:03", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-08-04 11:04", "O": 2.05, "H": 2.05, "L": 2.05, "C": 2.05, "V": 0.0}, {"T": "2026-08-04 11:05", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 2000.0}, {"T": "2026-08-04 11:06", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-04 11:07", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-04 11:08", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-04 11:09", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-04 11:10", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-04 11:11", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-08-04 11:12", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 4592.0}, {"T": "2026-08-04 11:13", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 4850.0}, {"T": "2026-08-04 11:14", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 11:15", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 11:16", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 11:17", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 11:18", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 11:19", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 11:20", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 11:21", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 11:22", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 11:23", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 11:24", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 11:25", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 11:26", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 11:27", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 11:28", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 11:29", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 11:30", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 11:31", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 11:32", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 11:33", "O": 2.07, "H": 2.07, "L": 2.07, "C": 2.07, "V": 0.0}, {"T": "2026-08-04 11:34", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 375.0}, {"T": "2026-08-04 11:35", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:36", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:37", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:38", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:39", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:40", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:41", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:42", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:43", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:44", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:45", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:46", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:47", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:48", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:49", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:50", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:51", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:52", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:53", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:54", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:55", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:56", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:57", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:58", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 11:59", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:00", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:01", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:02", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:03", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:04", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:05", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:06", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:07", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:08", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:09", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:10", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:11", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:12", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:13", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:14", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:15", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:16", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:17", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:18", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:19", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:20", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:21", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:22", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:23", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:24", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:25", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:26", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:27", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:28", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:29", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:30", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:31", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:32", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:33", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:34", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 2356.0}, {"T": "2026-08-04 12:35", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:36", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:37", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:38", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:39", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:40", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:41", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:42", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:43", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:44", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:45", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:46", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:47", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 10391.0}, {"T": "2026-08-04 12:48", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:49", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:50", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:51", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:52", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 1559.0}, {"T": "2026-08-04 12:53", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:54", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:55", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:56", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-08-04 12:57", "O": 2.08, "H": 2.09, "L": 2.08, "C": 2.09, "V": 5551.0}, {"T": "2026-08-04 12:58", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 7421.0}, {"T": "2026-08-04 12:59", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 2451.0}, {"T": "2026-08-04 13:00", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:01", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:02", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:03", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:04", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:05", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:06", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:07", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:08", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:09", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:10", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:11", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:12", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:13", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:14", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:15", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:16", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:17", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:18", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:19", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:20", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:21", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:22", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:23", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:24", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:25", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:26", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:27", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:28", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:29", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:30", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:31", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:32", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:33", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:34", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:35", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:36", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:37", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:38", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:39", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 5000.0}, {"T": "2026-08-04 13:40", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:41", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:42", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:43", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:44", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:45", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:46", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:47", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:48", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:49", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:50", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:51", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:52", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:53", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:54", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:55", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:56", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:57", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:58", "O": 2.09, "H": 2.09, "L": 2.09, "C": 2.09, "V": 0.0}, {"T": "2026-08-04 13:59", "O": 2.09, "H": 2.11, "L": 2.09, "C": 2.11, "V": 3899.0}, {"T": "2026-08-04 14:00", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:01", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 250.0}, {"T": "2026-08-04 14:02", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:03", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:04", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:05", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:06", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:07", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:08", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:09", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:10", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:11", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:12", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:13", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:14", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:15", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:16", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:17", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 486.0}, {"T": "2026-08-04 14:18", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:19", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:20", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:21", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:22", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:23", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:24", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:25", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:26", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:27", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:28", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:29", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:30", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:31", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:32", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:33", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:34", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:35", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:36", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:37", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:38", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:39", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:40", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:41", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:42", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:43", "O": 2.11, "H": 2.11, "L": 2.11, "C": 2.11, "V": 0.0}, {"T": "2026-08-04 14:44", "O": 2.11, "H": 2.14, "L": 2.11, "C": 2.14, "V": 11849.0}, {"T": "2026-08-04 14:45", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-04 14:46", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-04 14:47", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-04 14:48", "O": 2.14, "H": 2.17, "L": 2.14, "C": 2.16, "V": 13020.0}, {"T": "2026-08-04 14:49", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 14:50", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 14:51", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 14:52", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 14:53", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 14:54", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 1000.0}, {"T": "2026-08-04 14:55", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 14:56", "O": 2.14, "H": 2.16, "L": 2.13, "C": 2.15, "V": 3962.0}, {"T": "2026-08-04 14:57", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 14:58", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 14:59", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 462.0}, {"T": "2026-08-04 15:00", "O": 2.14, "H": 2.15, "L": 2.14, "C": 2.15, "V": 6170.0}, {"T": "2026-08-04 15:01", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:02", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:03", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:04", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:05", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:06", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:07", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:08", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:09", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:10", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:11", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:12", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:13", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:14", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:15", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:16", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:17", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:18", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:19", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:20", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:21", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:22", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 98.0}, {"T": "2026-08-04 15:23", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-04 15:24", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-04 15:25", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-04 15:26", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-04 15:27", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 0.0}, {"T": "2026-08-04 15:28", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 2581.0}, {"T": "2026-08-04 15:29", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:30", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:31", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:32", "O": 2.14, "H": 2.15, "L": 2.14, "C": 2.15, "V": 3450.0}, {"T": "2026-08-04 15:33", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:34", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:35", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:36", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:37", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:38", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:39", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:40", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:41", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:42", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:43", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:44", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:45", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:46", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:47", "O": 2.14, "H": 2.15, "L": 2.14, "C": 2.15, "V": 3442.0}, {"T": "2026-08-04 15:48", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 349.0}, {"T": "2026-08-04 15:49", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:50", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:51", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:52", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:53", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:54", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:55", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:56", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 341.0}, {"T": "2026-08-04 15:57", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:58", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 15:59", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:00", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:01", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:02", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:03", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:04", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:05", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:06", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:07", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:08", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:09", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:10", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:11", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:12", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:13", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:14", "O": 2.15, "H": 2.16, "L": 2.15, "C": 2.16, "V": 11468.0}, {"T": "2026-08-04 16:15", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 16:16", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 16:17", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 16:18", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 16:19", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 16:20", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 16:21", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 16:22", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 16:23", "O": 2.16, "H": 2.18, "L": 2.16, "C": 2.17, "V": 8028.0}, {"T": "2026-08-04 16:24", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-08-04 16:25", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 173.0}, {"T": "2026-08-04 16:26", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 16:27", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 16:28", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 16:29", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 16:30", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 16:31", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 16:32", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 16:33", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 2000.0}, {"T": "2026-08-04 16:34", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 345.0}, {"T": "2026-08-04 16:35", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-08-04 16:36", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-08-04 16:37", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 1368.0}, {"T": "2026-08-04 16:38", "O": 2.17, "H": 2.18, "L": 2.17, "C": 2.18, "V": 12339.0}, {"T": "2026-08-04 16:39", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 750.0}, {"T": "2026-08-04 16:40", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2026-08-04 16:41", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 1979.0}, {"T": "2026-08-04 16:42", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 0.0}, {"T": "2026-08-04 16:43", "O": 2.16, "H": 2.16, "L": 2.15, "C": 2.15, "V": 3500.0}, {"T": "2026-08-04 16:44", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:45", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:46", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:47", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:48", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:49", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:50", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:51", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:52", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:53", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:54", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:55", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:56", "O": 2.15, "H": 2.15, "L": 2.15, "C": 2.15, "V": 0.0}, {"T": "2026-08-04 16:57", "O": 2.16, "H": 2.18, "L": 2.14, "C": 2.16, "V": 8018.0}, {"T": "2026-08-04 16:58", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 16:59", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 17:00", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 17:01", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 17:02", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 17:03", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 17:04", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 17:05", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 17:06", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 17:07", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 17:08", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 17:09", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 17:10", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 17:11", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2026-08-04 17:12", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 341.0}, {"T": "2026-08-04 17:13", "O": 2.17, "H": 2.17, "L": 2.17, "C": 2.17, "V": 366.0}, {"T": "2026-08-04 17:14", "O": 2.17, "H": 2.2, "L": 2.17, "C": 2.19, "V": 12300.0}, {"T": "2026-08-04 17:15", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-08-04 17:16", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 25.0}, {"T": "2026-08-04 17:17", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-08-04 17:18", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2026-08-04 17:19", "O": 2.17, "H": 2.19, "L": 2.17, "C": 2.19, "V": 1462.0}, {"T": "2026-08-04 17:20", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-08-04 17:21", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-08-04 17:22", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-08-04 17:23", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-08-04 17:24", "O": 2.2, "H": 2.2, "L": 2.19, "C": 2.19, "V": 2462.0}, {"T": "2026-08-04 17:25", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 1000.0}, {"T": "2026-08-04 17:26", "O": 2.18, "H": 2.19, "L": 2.17, "C": 2.19, "V": 3272.0}, {"T": "2026-08-04 17:27", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-08-04 17:28", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-08-04 17:29", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 0.0}, {"T": "2026-08-04 17:30", "O": 2.19, "H": 2.19, "L": 2.19, "C": 2.19, "V": 41.0}]}

DEX

DEX

2,19€

6,31%

Portafogli

Vedi tutto
Portafoglio Obbligazionario

Scenario geopolitico e politiche monetarie incerte: come muoversi

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di luglio

PER ABBONATI
Vedi tutto
Portafoglio Certificati
Isinificio

ISINificio

PER ABBONATI
Vedi tutto
Mercati globali
Portafoglio ETF

Portafoglio ETF +7,85% nel 2026, tornano a correre Banche e Oil

PER ABBONATI
Vedi tutto
Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.
Azionario Italia

Portafoglio BLUE CHIP +20,9% nel 2026, la spinta da Fincantieri e Nexi

PER ABBONATI
Vedi tutto
Profilo laterale di una grande nave cargo, con container impilati sul ponte e mare calmo intorno.

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.