Websim - Notizie su finanza ed economia

Borse europee con il segno meno, a Piazza Affari sale Prysmian

Calano le borse europee mentre il Brent torna vicino ai 100 dollari al barile. L’indice Ftse Mib recupera trainato da Prysmian +3,5%. In Germania, pro…

Fotografia scattata nello stato della Georgia, Stati Uniti, con paesaggio urbano o naturale tipico della regione.

Le tensioni in Medio Oriente trascinano l'Europa in ribasso

Smorzate le speranze di una fine del conflitto tra Iran e Usa. Donald Trump: "l'Iran ci ha provocato, farebbero meglio a firmare l’accordo". Il Brent …

Il Cash Collect sul meglio del risparmio gestito che paga l'11% annuo

Si punta sui big del risparmio gestito italiano con il nuovo Cash Collect di BNP (ISIN XS3347161716) su Azimut, Mediolanum, Fineco e Intesa. Premi men…

Facciata principale della Borsa Italiana a Milano, Piazza Affari.

Titoli sotto la lente a Piazza Affari: Enel, Eni, Leonardo

Le nuove tensioni militari tra Stati Uniti e Iran hanno smorzato le speranze di una fine del conflitto e per l'Europa si prospetta un'apertura negativ…

Indici

Le borse globali scommettono su un accordo, l'AI va per la sua strada

Tematici

Intelligenza Artificiale - Anthropic vale quasi un trilione di dollari

Cripto

Bitcoin in frenata, Strategy potrebbe venderne una parte

Certificates

Vedi tutto

Immagine rappresentativa di cartellini rossi che penzolano dal soffitto con il testo "Sale" in primo piano di colore bianco

Weekly Certificates

Panorama aereo del centro finanziario e tecnologico di Montreal, in Canada, con skyline urbano e grattacieli moderni.

Daily Certificates

Daily Certificates

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Azioni

Vedi tutto

Primo piano di un grafico del mercato azionario con atmosfera preoccupata su sfondo scuro.

Azioni Blue Chip

Vista di una serie di grattacieli dal basso verso l'alto

Azioni Blue Chip

Insegna esterna di una filiale BPER Banca visibile sulla facciata.

Azioni Blue Chip

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-05-08 09:01", "O": 8.48, "H": 8.54, "L": 8.48, "C": 8.54, "V": 3078.0}, {"T": "2026-05-08 09:02", "O": 8.54, "H": 8.6, "L": 8.54, "C": 8.6, "V": 3813.0}, {"T": "2026-05-08 09:03", "O": 8.6, "H": 8.665, "L": 8.6, "C": 8.615, "V": 6413.0}, {"T": "2026-05-08 09:04", "O": 8.595, "H": 8.69, "L": 8.585, "C": 8.69, "V": 4703.0}, {"T": "2026-05-08 09:05", "O": 8.7, "H": 8.735, "L": 8.685, "C": 8.725, "V": 2298.0}, {"T": "2026-05-08 09:06", "O": 8.71, "H": 8.73, "L": 8.705, "C": 8.73, "V": 1948.0}, {"T": "2026-05-08 09:07", "O": 8.73, "H": 8.74, "L": 8.715, "C": 8.715, "V": 2193.0}, {"T": "2026-05-08 09:08", "O": 8.725, "H": 8.75, "L": 8.725, "C": 8.75, "V": 1427.0}, {"T": "2026-05-08 09:09", "O": 8.725, "H": 8.725, "L": 8.665, "C": 8.705, "V": 12147.0}, {"T": "2026-05-08 09:10", "O": 8.715, "H": 8.82, "L": 8.715, "C": 8.795, "V": 24464.0}, {"T": "2026-05-08 09:11", "O": 8.815, "H": 8.82, "L": 8.79, "C": 8.8, "V": 1389.0}, {"T": "2026-05-08 09:12", "O": 8.8, "H": 8.8, "L": 8.72, "C": 8.745, "V": 9843.0}, {"T": "2026-05-08 09:13", "O": 8.745, "H": 8.745, "L": 8.7, "C": 8.735, "V": 5331.0}, {"T": "2026-05-08 09:14", "O": 8.735, "H": 8.735, "L": 8.735, "C": 8.735, "V": 173.0}, {"T": "2026-05-08 09:15", "O": 8.735, "H": 8.76, "L": 8.735, "C": 8.75, "V": 4120.0}, {"T": "2026-05-08 09:16", "O": 8.755, "H": 8.785, "L": 8.755, "C": 8.785, "V": 1111.0}, {"T": "2026-05-08 09:17", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 350.0}, {"T": "2026-05-08 09:18", "O": 8.795, "H": 8.795, "L": 8.745, "C": 8.745, "V": 4439.0}, {"T": "2026-05-08 09:19", "O": 8.71, "H": 8.745, "L": 8.71, "C": 8.74, "V": 4180.0}, {"T": "2026-05-08 09:20", "O": 8.71, "H": 8.9, "L": 8.71, "C": 8.88, "V": 74592.0}, {"T": "2026-05-08 09:21", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 1008.0}, {"T": "2026-05-08 09:22", "O": 8.935, "H": 8.98, "L": 8.915, "C": 8.915, "V": 26694.0}, {"T": "2026-05-08 09:23", "O": 8.915, "H": 8.92, "L": 8.9, "C": 8.92, "V": 1196.0}, {"T": "2026-05-08 09:24", "O": 8.88, "H": 8.88, "L": 8.88, "C": 8.88, "V": 576.0}, {"T": "2026-05-08 09:25", "O": 8.87, "H": 8.88, "L": 8.87, "C": 8.88, "V": 968.0}, {"T": "2026-05-08 09:26", "O": 8.88, "H": 8.88, "L": 8.88, "C": 8.88, "V": 0.0}, {"T": "2026-05-08 09:27", "O": 8.885, "H": 8.9, "L": 8.885, "C": 8.89, "V": 4419.0}, {"T": "2026-05-08 09:28", "O": 8.875, "H": 8.875, "L": 8.87, "C": 8.87, "V": 1400.0}, {"T": "2026-05-08 09:29", "O": 8.9, "H": 9.02, "L": 8.9, "C": 9.005, "V": 19697.0}, {"T": "2026-05-08 09:30", "O": 9.005, "H": 9.035, "L": 9.005, "C": 9.005, "V": 2884.0}, {"T": "2026-05-08 09:31", "O": 9.0, "H": 9.04, "L": 8.99, "C": 9.04, "V": 3174.0}, {"T": "2026-05-08 09:32", "O": 9.015, "H": 9.015, "L": 9.015, "C": 9.015, "V": 11.0}, {"T": "2026-05-08 09:33", "O": 9.015, "H": 9.02, "L": 9.015, "C": 9.02, "V": 3258.0}, {"T": "2026-05-08 09:34", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 2000.0}, {"T": "2026-05-08 09:35", "O": 9.02, "H": 9.025, "L": 9.015, "C": 9.015, "V": 1584.0}, {"T": "2026-05-08 09:36", "O": 9.025, "H": 9.035, "L": 9.0, "C": 9.0, "V": 3519.0}, {"T": "2026-05-08 09:37", "O": 9.0, "H": 9.0, "L": 8.98, "C": 8.985, "V": 628.0}, {"T": "2026-05-08 09:38", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 120.0}, {"T": "2026-05-08 09:39", "O": 8.98, "H": 9.01, "L": 8.98, "C": 9.005, "V": 3938.0}, {"T": "2026-05-08 09:40", "O": 9.03, "H": 9.03, "L": 9.01, "C": 9.025, "V": 4170.0}, {"T": "2026-05-08 09:41", "O": 9.015, "H": 9.015, "L": 8.975, "C": 8.975, "V": 3880.0}, {"T": "2026-05-08 09:42", "O": 8.98, "H": 8.98, "L": 8.97, "C": 8.97, "V": 721.0}, {"T": "2026-05-08 09:43", "O": 8.985, "H": 9.02, "L": 8.985, "C": 9.02, "V": 1607.0}, {"T": "2026-05-08 09:44", "O": 9.03, "H": 9.075, "L": 9.03, "C": 9.07, "V": 27255.0}, {"T": "2026-05-08 09:45", "O": 9.08, "H": 9.09, "L": 9.075, "C": 9.09, "V": 893.0}, {"T": "2026-05-08 09:46", "O": 9.055, "H": 9.055, "L": 9.05, "C": 9.05, "V": 395.0}, {"T": "2026-05-08 09:47", "O": 9.035, "H": 9.035, "L": 8.975, "C": 8.975, "V": 4158.0}, {"T": "2026-05-08 09:48", "O": 8.985, "H": 8.985, "L": 8.985, "C": 8.985, "V": 219.0}, {"T": "2026-05-08 09:49", "O": 8.995, "H": 9.0, "L": 8.99, "C": 9.0, "V": 1744.0}, {"T": "2026-05-08 09:50", "O": 9.0, "H": 9.01, "L": 8.995, "C": 8.995, "V": 6368.0}, {"T": "2026-05-08 09:51", "O": 8.985, "H": 8.985, "L": 8.935, "C": 8.935, "V": 2936.0}, {"T": "2026-05-08 09:52", "O": 8.9, "H": 8.9, "L": 8.885, "C": 8.895, "V": 2840.0}, {"T": "2026-05-08 09:53", "O": 8.89, "H": 8.89, "L": 8.875, "C": 8.885, "V": 301.0}, {"T": "2026-05-08 09:54", "O": 8.89, "H": 8.96, "L": 8.89, "C": 8.96, "V": 4352.0}, {"T": "2026-05-08 09:55", "O": 8.965, "H": 8.985, "L": 8.965, "C": 8.985, "V": 338.0}, {"T": "2026-05-08 09:56", "O": 8.985, "H": 8.985, "L": 8.985, "C": 8.985, "V": 0.0}, {"T": "2026-05-08 09:57", "O": 8.985, "H": 8.985, "L": 8.985, "C": 8.985, "V": 0.0}, {"T": "2026-05-08 09:58", "O": 8.96, "H": 8.985, "L": 8.96, "C": 8.98, "V": 11711.0}, {"T": "2026-05-08 09:59", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 0.0}, {"T": "2026-05-08 10:00", "O": 8.98, "H": 8.98, "L": 8.975, "C": 8.975, "V": 681.0}, {"T": "2026-05-08 10:01", "O": 8.975, "H": 8.975, "L": 8.975, "C": 8.975, "V": 0.0}, {"T": "2026-05-08 10:02", "O": 8.975, "H": 8.975, "L": 8.975, "C": 8.975, "V": 0.0}, {"T": "2026-05-08 10:03", "O": 8.97, "H": 8.97, "L": 8.965, "C": 8.965, "V": 970.0}, {"T": "2026-05-08 10:04", "O": 8.965, "H": 8.965, "L": 8.965, "C": 8.965, "V": 0.0}, {"T": "2026-05-08 10:05", "O": 8.975, "H": 9.02, "L": 8.975, "C": 9.02, "V": 25675.0}, {"T": "2026-05-08 10:06", "O": 9.03, "H": 9.03, "L": 9.02, "C": 9.02, "V": 5314.0}, {"T": "2026-05-08 10:07", "O": 9.015, "H": 9.015, "L": 9.0, "C": 9.0, "V": 393.0}, {"T": "2026-05-08 10:08", "O": 9.01, "H": 9.05, "L": 9.01, "C": 9.05, "V": 11254.0}, {"T": "2026-05-08 10:09", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 3.0}, {"T": "2026-05-08 10:10", "O": 9.055, "H": 9.055, "L": 9.05, "C": 9.05, "V": 2011.0}, {"T": "2026-05-08 10:11", "O": 9.06, "H": 9.075, "L": 9.055, "C": 9.075, "V": 1250.0}, {"T": "2026-05-08 10:12", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 130.0}, {"T": "2026-05-08 10:13", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 76.0}, {"T": "2026-05-08 10:14", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-05-08 10:15", "O": 9.065, "H": 9.065, "L": 8.965, "C": 8.985, "V": 8484.0}, {"T": "2026-05-08 10:16", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 156.0}, {"T": "2026-05-08 10:17", "O": 8.98, "H": 9.0, "L": 8.98, "C": 9.0, "V": 6291.0}, {"T": "2026-05-08 10:18", "O": 9.005, "H": 9.025, "L": 9.005, "C": 9.025, "V": 2366.0}, {"T": "2026-05-08 10:19", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 105.0}, {"T": "2026-05-08 10:20", "O": 9.0, "H": 9.06, "L": 9.0, "C": 9.06, "V": 6065.0}, {"T": "2026-05-08 10:21", "O": 9.07, "H": 9.075, "L": 9.07, "C": 9.075, "V": 2448.0}, {"T": "2026-05-08 10:22", "O": 9.085, "H": 9.085, "L": 9.06, "C": 9.085, "V": 937.0}, {"T": "2026-05-08 10:23", "O": 9.08, "H": 9.08, "L": 9.07, "C": 9.07, "V": 3732.0}, {"T": "2026-05-08 10:24", "O": 9.07, "H": 9.09, "L": 9.07, "C": 9.07, "V": 5595.0}, {"T": "2026-05-08 10:25", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-05-08 10:26", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 1850.0}, {"T": "2026-05-08 10:27", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2026-05-08 10:28", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 1.0}, {"T": "2026-05-08 10:29", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-05-08 10:30", "O": 9.06, "H": 9.08, "L": 9.06, "C": 9.08, "V": 593.0}, {"T": "2026-05-08 10:31", "O": 9.075, "H": 9.075, "L": 9.075, "C": 9.075, "V": 230.0}, {"T": "2026-05-08 10:32", "O": 9.085, "H": 9.085, "L": 9.085, "C": 9.085, "V": 620.0}, {"T": "2026-05-08 10:33", "O": 9.09, "H": 9.095, "L": 9.075, "C": 9.095, "V": 4411.0}, {"T": "2026-05-08 10:34", "O": 9.1, "H": 9.11, "L": 9.07, "C": 9.085, "V": 17925.0}, {"T": "2026-05-08 10:35", "O": 9.09, "H": 9.09, "L": 9.085, "C": 9.085, "V": 2331.0}, {"T": "2026-05-08 10:36", "O": 9.1, "H": 9.1, "L": 9.06, "C": 9.06, "V": 1856.0}, {"T": "2026-05-08 10:37", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2026-05-08 10:38", "O": 9.08, "H": 9.175, "L": 9.08, "C": 9.17, "V": 43151.0}, {"T": "2026-05-08 10:39", "O": 9.145, "H": 9.145, "L": 9.145, "C": 9.145, "V": 240.0}, {"T": "2026-05-08 10:40", "O": 9.14, "H": 9.165, "L": 9.125, "C": 9.165, "V": 12207.0}, {"T": "2026-05-08 10:41", "O": 9.175, "H": 9.19, "L": 9.17, "C": 9.17, "V": 1993.0}, {"T": "2026-05-08 10:42", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-08 10:43", "O": 9.155, "H": 9.155, "L": 9.145, "C": 9.145, "V": 454.0}, {"T": "2026-05-08 10:44", "O": 9.13, "H": 9.13, "L": 9.12, "C": 9.12, "V": 1269.0}, {"T": "2026-05-08 10:45", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-05-08 10:46", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-05-08 10:47", "O": 9.125, "H": 9.15, "L": 9.125, "C": 9.15, "V": 2163.0}, {"T": "2026-05-08 10:48", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-05-08 10:49", "O": 9.15, "H": 9.165, "L": 9.15, "C": 9.165, "V": 2980.0}, {"T": "2026-05-08 10:50", "O": 9.165, "H": 9.165, "L": 9.16, "C": 9.165, "V": 550.0}, {"T": "2026-05-08 10:51", "O": 9.165, "H": 9.165, "L": 9.165, "C": 9.165, "V": 0.0}, {"T": "2026-05-08 10:52", "O": 9.155, "H": 9.155, "L": 9.155, "C": 9.155, "V": 500.0}, {"T": "2026-05-08 10:53", "O": 9.145, "H": 9.145, "L": 9.14, "C": 9.14, "V": 33.0}, {"T": "2026-05-08 10:54", "O": 9.135, "H": 9.145, "L": 9.125, "C": 9.145, "V": 2543.0}, {"T": "2026-05-08 10:55", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 950.0}, {"T": "2026-05-08 10:56", "O": 9.15, "H": 9.15, "L": 9.14, "C": 9.14, "V": 750.0}, {"T": "2026-05-08 10:57", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-05-08 10:58", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-05-08 10:59", "O": 9.15, "H": 9.17, "L": 9.14, "C": 9.17, "V": 3958.0}, {"T": "2026-05-08 11:00", "O": 9.155, "H": 9.155, "L": 9.155, "C": 9.155, "V": 1000.0}, {"T": "2026-05-08 11:01", "O": 9.155, "H": 9.155, "L": 9.155, "C": 9.155, "V": 1000.0}, {"T": "2026-05-08 11:02", "O": 9.155, "H": 9.165, "L": 9.15, "C": 9.165, "V": 10839.0}, {"T": "2026-05-08 11:03", "O": 9.155, "H": 9.155, "L": 9.155, "C": 9.155, "V": 150.0}, {"T": "2026-05-08 11:04", "O": 9.155, "H": 9.16, "L": 9.14, "C": 9.155, "V": 11252.0}, {"T": "2026-05-08 11:05", "O": 9.155, "H": 9.155, "L": 9.155, "C": 9.155, "V": 0.0}, {"T": "2026-05-08 11:06", "O": 9.155, "H": 9.155, "L": 9.14, "C": 9.14, "V": 1900.0}, {"T": "2026-05-08 11:07", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 162.0}, {"T": "2026-05-08 11:08", "O": 9.135, "H": 9.175, "L": 9.12, "C": 9.175, "V": 19182.0}, {"T": "2026-05-08 11:09", "O": 9.18, "H": 9.18, "L": 9.17, "C": 9.18, "V": 10300.0}, {"T": "2026-05-08 11:10", "O": 9.185, "H": 9.2, "L": 9.185, "C": 9.2, "V": 1861.0}, {"T": "2026-05-08 11:11", "O": 9.175, "H": 9.175, "L": 9.16, "C": 9.175, "V": 2254.0}, {"T": "2026-05-08 11:12", "O": 9.155, "H": 9.155, "L": 9.145, "C": 9.145, "V": 3784.0}, {"T": "2026-05-08 11:13", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 20.0}, {"T": "2026-05-08 11:14", "O": 9.145, "H": 9.15, "L": 9.145, "C": 9.15, "V": 950.0}, {"T": "2026-05-08 11:15", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-05-08 11:16", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2026-05-08 11:17", "O": 9.15, "H": 9.175, "L": 9.15, "C": 9.175, "V": 8206.0}, {"T": "2026-05-08 11:18", "O": 9.18, "H": 9.185, "L": 9.18, "C": 9.185, "V": 750.0}, {"T": "2026-05-08 11:19", "O": 9.17, "H": 9.185, "L": 9.15, "C": 9.155, "V": 15071.0}, {"T": "2026-05-08 11:20", "O": 9.17, "H": 9.175, "L": 9.17, "C": 9.175, "V": 1300.0}, {"T": "2026-05-08 11:21", "O": 9.16, "H": 9.16, "L": 9.16, "C": 9.16, "V": 100.0}, {"T": "2026-05-08 11:22", "O": 9.17, "H": 9.17, "L": 9.155, "C": 9.155, "V": 3477.0}, {"T": "2026-05-08 11:23", "O": 9.16, "H": 9.16, "L": 9.16, "C": 9.16, "V": 95.0}, {"T": "2026-05-08 11:24", "O": 9.16, "H": 9.16, "L": 9.16, "C": 9.16, "V": 0.0}, {"T": "2026-05-08 11:25", "O": 9.18, "H": 9.18, "L": 9.18, "C": 9.18, "V": 655.0}, {"T": "2026-05-08 11:26", "O": 9.18, "H": 9.18, "L": 9.18, "C": 9.18, "V": 0.0}, {"T": "2026-05-08 11:27", "O": 9.18, "H": 9.18, "L": 9.18, "C": 9.18, "V": 0.0}, {"T": "2026-05-08 11:28", "O": 9.17, "H": 9.17, "L": 9.15, "C": 9.17, "V": 2035.0}, {"T": "2026-05-08 11:29", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-08 11:30", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-08 11:31", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-08 11:32", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-08 11:33", "O": 9.155, "H": 9.155, "L": 9.155, "C": 9.155, "V": 100.0}, {"T": "2026-05-08 11:34", "O": 9.155, "H": 9.155, "L": 9.155, "C": 9.155, "V": 1000.0}, {"T": "2026-05-08 11:35", "O": 9.16, "H": 9.165, "L": 9.16, "C": 9.165, "V": 775.0}, {"T": "2026-05-08 11:36", "O": 9.155, "H": 9.155, "L": 9.125, "C": 9.15, "V": 14709.0}, {"T": "2026-05-08 11:37", "O": 9.165, "H": 9.17, "L": 9.165, "C": 9.17, "V": 741.0}, {"T": "2026-05-08 11:38", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-08 11:39", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 170.0}, {"T": "2026-05-08 11:40", "O": 9.155, "H": 9.155, "L": 9.15, "C": 9.15, "V": 924.0}, {"T": "2026-05-08 11:41", "O": 9.16, "H": 9.17, "L": 9.16, "C": 9.17, "V": 2007.0}, {"T": "2026-05-08 11:42", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-08 11:43", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-08 11:44", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2026-05-08 11:45", "O": 9.175, "H": 9.185, "L": 9.175, "C": 9.185, "V": 13408.0}, {"T": "2026-05-08 11:46", "O": 9.185, "H": 9.185, "L": 9.185, "C": 9.185, "V": 0.0}, {"T": "2026-05-08 11:47", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 4051.0}, {"T": "2026-05-08 11:48", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}]}

9,19€

9,67%

{"Data": [{"T": "2026-05-08 09:01", "O": 1.609, "H": 1.72, "L": 1.609, "C": 1.72, "V": 151635.0}, {"T": "2026-05-08 09:02", "O": 1.734, "H": 1.734, "L": 1.687, "C": 1.687, "V": 9121.0}, {"T": "2026-05-08 09:03", "O": 1.687, "H": 1.687, "L": 1.687, "C": 1.687, "V": 0.0}, {"T": "2026-05-08 09:04", "O": 1.696, "H": 1.696, "L": 1.696, "C": 1.696, "V": 222.0}, {"T": "2026-05-08 09:05", "O": 1.696, "H": 1.696, "L": 1.696, "C": 1.696, "V": 0.0}, {"T": "2026-05-08 09:06", "O": 1.675, "H": 1.681, "L": 1.66, "C": 1.681, "V": 12146.0}, {"T": "2026-05-08 09:07", "O": 1.681, "H": 1.681, "L": 1.681, "C": 1.681, "V": 0.0}, {"T": "2026-05-08 09:08", "O": 1.68, "H": 1.69, "L": 1.678, "C": 1.69, "V": 19620.0}, {"T": "2026-05-08 09:09", "O": 1.697, "H": 1.71, "L": 1.692, "C": 1.7, "V": 20252.0}, {"T": "2026-05-08 09:10", "O": 1.691, "H": 1.699, "L": 1.691, "C": 1.699, "V": 3092.0}, {"T": "2026-05-08 09:11", "O": 1.697, "H": 1.718, "L": 1.697, "C": 1.718, "V": 26685.0}, {"T": "2026-05-08 09:12", "O": 1.718, "H": 1.75, "L": 1.713, "C": 1.73, "V": 47398.0}, {"T": "2026-05-08 09:13", "O": 1.733, "H": 1.733, "L": 1.733, "C": 1.733, "V": 1.0}, {"T": "2026-05-08 09:14", "O": 1.74, "H": 1.76, "L": 1.74, "C": 1.76, "V": 6038.0}, {"T": "2026-05-08 09:15", "O": 1.755, "H": 1.766, "L": 1.751, "C": 1.766, "V": 37320.0}, {"T": "2026-05-08 09:16", "O": 1.758, "H": 1.762, "L": 1.75, "C": 1.762, "V": 24241.0}, {"T": "2026-05-08 09:17", "O": 1.754, "H": 1.754, "L": 1.738, "C": 1.738, "V": 9988.0}, {"T": "2026-05-08 09:18", "O": 1.73, "H": 1.748, "L": 1.729, "C": 1.743, "V": 3000.0}, {"T": "2026-05-08 09:19", "O": 1.744, "H": 1.757, "L": 1.744, "C": 1.757, "V": 142.0}, {"T": "2026-05-08 09:20", "O": 1.757, "H": 1.757, "L": 1.751, "C": 1.754, "V": 1513.0}, {"T": "2026-05-08 09:21", "O": 1.753, "H": 1.759, "L": 1.753, "C": 1.759, "V": 4944.0}, {"T": "2026-05-08 09:22", "O": 1.76, "H": 1.763, "L": 1.76, "C": 1.763, "V": 7844.0}, {"T": "2026-05-08 09:23", "O": 1.757, "H": 1.759, "L": 1.756, "C": 1.756, "V": 811.0}, {"T": "2026-05-08 09:24", "O": 1.756, "H": 1.756, "L": 1.756, "C": 1.756, "V": 0.0}, {"T": "2026-05-08 09:25", "O": 1.753, "H": 1.753, "L": 1.746, "C": 1.753, "V": 23397.0}, {"T": "2026-05-08 09:26", "O": 1.753, "H": 1.753, "L": 1.753, "C": 1.753, "V": 0.0}, {"T": "2026-05-08 09:27", "O": 1.749, "H": 1.752, "L": 1.749, "C": 1.752, "V": 2500.0}, {"T": "2026-05-08 09:28", "O": 1.75, "H": 1.76, "L": 1.75, "C": 1.758, "V": 8558.0}, {"T": "2026-05-08 09:29", "O": 1.76, "H": 1.76, "L": 1.759, "C": 1.759, "V": 1238.0}, {"T": "2026-05-08 09:30", "O": 1.758, "H": 1.758, "L": 1.746, "C": 1.754, "V": 39508.0}, {"T": "2026-05-08 09:31", "O": 1.75, "H": 1.769, "L": 1.743, "C": 1.769, "V": 33835.0}, {"T": "2026-05-08 09:32", "O": 1.76, "H": 1.766, "L": 1.754, "C": 1.76, "V": 14254.0}, {"T": "2026-05-08 09:33", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2026-05-08 09:34", "O": 1.759, "H": 1.766, "L": 1.759, "C": 1.766, "V": 9861.0}, {"T": "2026-05-08 09:35", "O": 1.765, "H": 1.766, "L": 1.753, "C": 1.755, "V": 23387.0}, {"T": "2026-05-08 09:36", "O": 1.754, "H": 1.754, "L": 1.747, "C": 1.747, "V": 4401.0}, {"T": "2026-05-08 09:37", "O": 1.747, "H": 1.747, "L": 1.747, "C": 1.747, "V": 0.0}, {"T": "2026-05-08 09:38", "O": 1.751, "H": 1.752, "L": 1.751, "C": 1.751, "V": 1203.0}, {"T": "2026-05-08 09:39", "O": 1.749, "H": 1.76, "L": 1.749, "C": 1.76, "V": 8193.0}, {"T": "2026-05-08 09:40", "O": 1.758, "H": 1.758, "L": 1.751, "C": 1.751, "V": 5901.0}, {"T": "2026-05-08 09:41", "O": 1.752, "H": 1.752, "L": 1.746, "C": 1.751, "V": 2298.0}, {"T": "2026-05-08 09:42", "O": 1.751, "H": 1.751, "L": 1.751, "C": 1.751, "V": 432.0}, {"T": "2026-05-08 09:43", "O": 1.746, "H": 1.747, "L": 1.745, "C": 1.747, "V": 588.0}, {"T": "2026-05-08 09:44", "O": 1.747, "H": 1.748, "L": 1.747, "C": 1.748, "V": 2498.0}, {"T": "2026-05-08 09:45", "O": 1.748, "H": 1.75, "L": 1.742, "C": 1.742, "V": 12680.0}, {"T": "2026-05-08 09:46", "O": 1.748, "H": 1.749, "L": 1.748, "C": 1.749, "V": 7000.0}, {"T": "2026-05-08 09:47", "O": 1.749, "H": 1.749, "L": 1.749, "C": 1.749, "V": 0.0}, {"T": "2026-05-08 09:48", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 437.0}, {"T": "2026-05-08 09:49", "O": 1.747, "H": 1.747, "L": 1.739, "C": 1.742, "V": 141190.0}, {"T": "2026-05-08 09:50", "O": 1.746, "H": 1.747, "L": 1.746, "C": 1.746, "V": 4816.0}, {"T": "2026-05-08 09:51", "O": 1.745, "H": 1.749, "L": 1.745, "C": 1.749, "V": 4500.0}, {"T": "2026-05-08 09:52", "O": 1.749, "H": 1.75, "L": 1.745, "C": 1.745, "V": 15990.0}, {"T": "2026-05-08 09:53", "O": 1.749, "H": 1.76, "L": 1.747, "C": 1.76, "V": 35560.0}, {"T": "2026-05-08 09:54", "O": 1.76, "H": 1.765, "L": 1.76, "C": 1.765, "V": 2169.0}, {"T": "2026-05-08 09:55", "O": 1.765, "H": 1.765, "L": 1.76, "C": 1.76, "V": 1513.0}, {"T": "2026-05-08 09:56", "O": 1.764, "H": 1.765, "L": 1.764, "C": 1.765, "V": 1677.0}, {"T": "2026-05-08 09:57", "O": 1.764, "H": 1.765, "L": 1.762, "C": 1.765, "V": 14131.0}, {"T": "2026-05-08 09:58", "O": 1.765, "H": 1.765, "L": 1.76, "C": 1.76, "V": 2680.0}, {"T": "2026-05-08 09:59", "O": 1.76, "H": 1.762, "L": 1.758, "C": 1.762, "V": 11390.0}, {"T": "2026-05-08 10:00", "O": 1.762, "H": 1.765, "L": 1.76, "C": 1.765, "V": 1811.0}, {"T": "2026-05-08 10:01", "O": 1.764, "H": 1.765, "L": 1.764, "C": 1.765, "V": 1053.0}, {"T": "2026-05-08 10:02", "O": 1.765, "H": 1.769, "L": 1.762, "C": 1.762, "V": 4350.0}, {"T": "2026-05-08 10:03", "O": 1.767, "H": 1.767, "L": 1.761, "C": 1.764, "V": 5597.0}, {"T": "2026-05-08 10:04", "O": 1.763, "H": 1.765, "L": 1.763, "C": 1.765, "V": 380.0}, {"T": "2026-05-08 10:05", "O": 1.768, "H": 1.768, "L": 1.761, "C": 1.764, "V": 8825.0}, {"T": "2026-05-08 10:06", "O": 1.768, "H": 1.769, "L": 1.768, "C": 1.769, "V": 8439.0}, {"T": "2026-05-08 10:07", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:08", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:09", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:10", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:11", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:12", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:13", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:14", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:15", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:16", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:17", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:18", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 10:19", "O": 1.768, "H": 1.794, "L": 1.768, "C": 1.784, "V": 95189.0}, {"T": "2026-05-08 10:20", "O": 1.784, "H": 1.789, "L": 1.783, "C": 1.785, "V": 6039.0}, {"T": "2026-05-08 10:21", "O": 1.783, "H": 1.784, "L": 1.776, "C": 1.776, "V": 13011.0}, {"T": "2026-05-08 10:22", "O": 1.782, "H": 1.785, "L": 1.774, "C": 1.785, "V": 119851.0}, {"T": "2026-05-08 10:23", "O": 1.786, "H": 1.788, "L": 1.786, "C": 1.787, "V": 8582.0}, {"T": "2026-05-08 10:24", "O": 1.787, "H": 1.794, "L": 1.786, "C": 1.789, "V": 11959.0}, {"T": "2026-05-08 10:25", "O": 1.789, "H": 1.789, "L": 1.789, "C": 1.789, "V": 0.0}, {"T": "2026-05-08 10:26", "O": 1.789, "H": 1.789, "L": 1.789, "C": 1.789, "V": 0.0}, {"T": "2026-05-08 10:27", "O": 1.784, "H": 1.785, "L": 1.784, "C": 1.785, "V": 4410.0}, {"T": "2026-05-08 10:28", "O": 1.785, "H": 1.787, "L": 1.785, "C": 1.787, "V": 336.0}, {"T": "2026-05-08 10:29", "O": 1.788, "H": 1.788, "L": 1.787, "C": 1.787, "V": 350.0}, {"T": "2026-05-08 10:30", "O": 1.786, "H": 1.786, "L": 1.784, "C": 1.784, "V": 4412.0}, {"T": "2026-05-08 10:31", "O": 1.783, "H": 1.783, "L": 1.78, "C": 1.78, "V": 5010.0}, {"T": "2026-05-08 10:32", "O": 1.774, "H": 1.774, "L": 1.774, "C": 1.774, "V": 13.0}, {"T": "2026-05-08 10:33", "O": 1.772, "H": 1.772, "L": 1.772, "C": 1.772, "V": 4.0}, {"T": "2026-05-08 10:34", "O": 1.772, "H": 1.78, "L": 1.772, "C": 1.78, "V": 10201.0}, {"T": "2026-05-08 10:35", "O": 1.786, "H": 1.786, "L": 1.786, "C": 1.786, "V": 2833.0}, {"T": "2026-05-08 10:36", "O": 1.784, "H": 1.786, "L": 1.778, "C": 1.778, "V": 8724.0}, {"T": "2026-05-08 10:37", "O": 1.783, "H": 1.791, "L": 1.783, "C": 1.788, "V": 17682.0}, {"T": "2026-05-08 10:38", "O": 1.794, "H": 1.795, "L": 1.794, "C": 1.795, "V": 4566.0}, {"T": "2026-05-08 10:39", "O": 1.796, "H": 1.796, "L": 1.792, "C": 1.792, "V": 5915.0}, {"T": "2026-05-08 10:40", "O": 1.792, "H": 1.792, "L": 1.792, "C": 1.792, "V": 9.0}, {"T": "2026-05-08 10:41", "O": 1.792, "H": 1.792, "L": 1.792, "C": 1.792, "V": 100.0}, {"T": "2026-05-08 10:42", "O": 1.792, "H": 1.792, "L": 1.792, "C": 1.792, "V": 0.0}, {"T": "2026-05-08 10:43", "O": 1.792, "H": 1.792, "L": 1.787, "C": 1.789, "V": 12236.0}, {"T": "2026-05-08 10:44", "O": 1.789, "H": 1.789, "L": 1.789, "C": 1.789, "V": 0.0}, {"T": "2026-05-08 10:45", "O": 1.789, "H": 1.789, "L": 1.789, "C": 1.789, "V": 500.0}, {"T": "2026-05-08 10:46", "O": 1.787, "H": 1.793, "L": 1.787, "C": 1.793, "V": 6530.0}, {"T": "2026-05-08 10:47", "O": 1.793, "H": 1.793, "L": 1.793, "C": 1.793, "V": 0.0}, {"T": "2026-05-08 10:48", "O": 1.79, "H": 1.793, "L": 1.79, "C": 1.793, "V": 23856.0}, {"T": "2026-05-08 10:49", "O": 1.791, "H": 1.793, "L": 1.791, "C": 1.793, "V": 2850.0}, {"T": "2026-05-08 10:50", "O": 1.795, "H": 1.801, "L": 1.788, "C": 1.801, "V": 93801.0}, {"T": "2026-05-08 10:51", "O": 1.801, "H": 1.801, "L": 1.795, "C": 1.798, "V": 7051.0}, {"T": "2026-05-08 10:52", "O": 1.797, "H": 1.8, "L": 1.797, "C": 1.8, "V": 8000.0}, {"T": "2026-05-08 10:53", "O": 1.802, "H": 1.81, "L": 1.802, "C": 1.81, "V": 9831.0}, {"T": "2026-05-08 10:54", "O": 1.807, "H": 1.81, "L": 1.805, "C": 1.81, "V": 9368.0}, {"T": "2026-05-08 10:55", "O": 1.81, "H": 1.81, "L": 1.807, "C": 1.807, "V": 6013.0}, {"T": "2026-05-08 10:56", "O": 1.809, "H": 1.817, "L": 1.809, "C": 1.817, "V": 17952.0}, {"T": "2026-05-08 10:57", "O": 1.817, "H": 1.817, "L": 1.817, "C": 1.817, "V": 450.0}, {"T": "2026-05-08 10:58", "O": 1.82, "H": 1.823, "L": 1.818, "C": 1.82, "V": 14365.0}, {"T": "2026-05-08 10:59", "O": 1.82, "H": 1.82, "L": 1.813, "C": 1.813, "V": 19218.0}, {"T": "2026-05-08 11:00", "O": 1.817, "H": 1.817, "L": 1.817, "C": 1.817, "V": 680.0}, {"T": "2026-05-08 11:01", "O": 1.817, "H": 1.82, "L": 1.817, "C": 1.82, "V": 4965.0}, {"T": "2026-05-08 11:02", "O": 1.815, "H": 1.815, "L": 1.806, "C": 1.806, "V": 15006.0}, {"T": "2026-05-08 11:03", "O": 1.806, "H": 1.806, "L": 1.801, "C": 1.801, "V": 5603.0}, {"T": "2026-05-08 11:04", "O": 1.801, "H": 1.801, "L": 1.801, "C": 1.801, "V": 0.0}, {"T": "2026-05-08 11:05", "O": 1.805, "H": 1.806, "L": 1.801, "C": 1.801, "V": 8988.0}, {"T": "2026-05-08 11:06", "O": 1.801, "H": 1.801, "L": 1.801, "C": 1.801, "V": 0.0}, {"T": "2026-05-08 11:07", "O": 1.806, "H": 1.808, "L": 1.806, "C": 1.808, "V": 3000.0}, {"T": "2026-05-08 11:08", "O": 1.808, "H": 1.808, "L": 1.808, "C": 1.808, "V": 0.0}, {"T": "2026-05-08 11:09", "O": 1.805, "H": 1.805, "L": 1.805, "C": 1.805, "V": 500.0}, {"T": "2026-05-08 11:10", "O": 1.805, "H": 1.805, "L": 1.805, "C": 1.805, "V": 0.0}, {"T": "2026-05-08 11:11", "O": 1.805, "H": 1.805, "L": 1.805, "C": 1.805, "V": 0.0}, {"T": "2026-05-08 11:12", "O": 1.804, "H": 1.805, "L": 1.804, "C": 1.805, "V": 1500.0}, {"T": "2026-05-08 11:13", "O": 1.805, "H": 1.805, "L": 1.805, "C": 1.805, "V": 0.0}, {"T": "2026-05-08 11:14", "O": 1.805, "H": 1.805, "L": 1.805, "C": 1.805, "V": 0.0}, {"T": "2026-05-08 11:15", "O": 1.804, "H": 1.804, "L": 1.803, "C": 1.803, "V": 2500.0}, {"T": "2026-05-08 11:16", "O": 1.802, "H": 1.803, "L": 1.802, "C": 1.803, "V": 2250.0}, {"T": "2026-05-08 11:17", "O": 1.803, "H": 1.803, "L": 1.803, "C": 1.803, "V": 0.0}, {"T": "2026-05-08 11:18", "O": 1.801, "H": 1.801, "L": 1.783, "C": 1.784, "V": 19048.0}, {"T": "2026-05-08 11:19", "O": 1.787, "H": 1.787, "L": 1.785, "C": 1.785, "V": 2000.0}, {"T": "2026-05-08 11:20", "O": 1.786, "H": 1.79, "L": 1.786, "C": 1.787, "V": 5721.0}, {"T": "2026-05-08 11:21", "O": 1.789, "H": 1.789, "L": 1.788, "C": 1.788, "V": 1324.0}, {"T": "2026-05-08 11:22", "O": 1.788, "H": 1.788, "L": 1.788, "C": 1.788, "V": 0.0}, {"T": "2026-05-08 11:23", "O": 1.788, "H": 1.788, "L": 1.788, "C": 1.788, "V": 0.0}, {"T": "2026-05-08 11:24", "O": 1.788, "H": 1.788, "L": 1.788, "C": 1.788, "V": 0.0}, {"T": "2026-05-08 11:25", "O": 1.788, "H": 1.788, "L": 1.788, "C": 1.788, "V": 0.0}, {"T": "2026-05-08 11:26", "O": 1.788, "H": 1.788, "L": 1.788, "C": 1.788, "V": 0.0}, {"T": "2026-05-08 11:27", "O": 1.788, "H": 1.788, "L": 1.788, "C": 1.788, "V": 0.0}, {"T": "2026-05-08 11:28", "O": 1.788, "H": 1.788, "L": 1.788, "C": 1.788, "V": 0.0}, {"T": "2026-05-08 11:29", "O": 1.783, "H": 1.783, "L": 1.773, "C": 1.773, "V": 16340.0}, {"T": "2026-05-08 11:30", "O": 1.77, "H": 1.775, "L": 1.766, "C": 1.775, "V": 26917.0}, {"T": "2026-05-08 11:31", "O": 1.775, "H": 1.775, "L": 1.775, "C": 1.775, "V": 0.0}, {"T": "2026-05-08 11:32", "O": 1.775, "H": 1.775, "L": 1.775, "C": 1.775, "V": 0.0}, {"T": "2026-05-08 11:33", "O": 1.769, "H": 1.771, "L": 1.769, "C": 1.771, "V": 1800.0}, {"T": "2026-05-08 11:34", "O": 1.771, "H": 1.771, "L": 1.771, "C": 1.771, "V": 0.0}, {"T": "2026-05-08 11:35", "O": 1.77, "H": 1.771, "L": 1.763, "C": 1.763, "V": 44257.0}, {"T": "2026-05-08 11:36", "O": 1.763, "H": 1.763, "L": 1.763, "C": 1.763, "V": 0.0}, {"T": "2026-05-08 11:37", "O": 1.763, "H": 1.763, "L": 1.762, "C": 1.762, "V": 2000.0}, {"T": "2026-05-08 11:38", "O": 1.762, "H": 1.762, "L": 1.762, "C": 1.762, "V": 0.0}, {"T": "2026-05-08 11:39", "O": 1.762, "H": 1.762, "L": 1.762, "C": 1.762, "V": 0.0}, {"T": "2026-05-08 11:40", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 1000.0}, {"T": "2026-05-08 11:41", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 11:42", "O": 1.769, "H": 1.769, "L": 1.769, "C": 1.769, "V": 0.0}, {"T": "2026-05-08 11:43", "O": 1.766, "H": 1.766, "L": 1.766, "C": 1.766, "V": 1500.0}, {"T": "2026-05-08 11:44", "O": 1.766, "H": 1.766, "L": 1.766, "C": 1.766, "V": 0.0}, {"T": "2026-05-08 11:45", "O": 1.768, "H": 1.776, "L": 1.768, "C": 1.776, "V": 24415.0}, {"T": "2026-05-08 11:46", "O": 1.78, "H": 1.783, "L": 1.779, "C": 1.783, "V": 7471.0}, {"T": "2026-05-08 11:47", "O": 1.783, "H": 1.783, "L": 1.783, "C": 1.783, "V": 0.0}, {"T": "2026-05-08 11:48", "O": 1.783, "H": 1.783, "L": 1.783, "C": 1.783, "V": 0.0}]}

1,78€

9,05%

{"Data": [{"T": "2026-05-08 09:01", "O": 9.945, "H": 9.98, "L": 9.805, "C": 9.91, "V": 41440.0}, {"T": "2026-05-08 09:02", "O": 9.91, "H": 10.14, "L": 9.905, "C": 10.11, "V": 83237.0}, {"T": "2026-05-08 09:03", "O": 10.13, "H": 10.2, "L": 10.07, "C": 10.14, "V": 39679.0}, {"T": "2026-05-08 09:04", "O": 10.14, "H": 10.22, "L": 10.12, "C": 10.21, "V": 13072.0}, {"T": "2026-05-08 09:05", "O": 10.22, "H": 10.26, "L": 10.2, "C": 10.25, "V": 8253.0}, {"T": "2026-05-08 09:06", "O": 10.25, "H": 10.26, "L": 10.22, "C": 10.26, "V": 5722.0}, {"T": "2026-05-08 09:07", "O": 10.24, "H": 10.44, "L": 10.24, "C": 10.44, "V": 12578.0}, {"T": "2026-05-08 09:08", "O": 10.45, "H": 10.46, "L": 10.41, "C": 10.44, "V": 15916.0}, {"T": "2026-05-08 09:09", "O": 10.41, "H": 10.43, "L": 10.34, "C": 10.35, "V": 21239.0}, {"T": "2026-05-08 09:10", "O": 10.37, "H": 10.42, "L": 10.34, "C": 10.42, "V": 12851.0}, {"T": "2026-05-08 09:11", "O": 10.4, "H": 10.47, "L": 10.4, "C": 10.47, "V": 14908.0}, {"T": "2026-05-08 09:12", "O": 10.48, "H": 10.53, "L": 10.47, "C": 10.53, "V": 28466.0}, {"T": "2026-05-08 09:13", "O": 10.53, "H": 10.59, "L": 10.51, "C": 10.55, "V": 31009.0}, {"T": "2026-05-08 09:14", "O": 10.55, "H": 10.56, "L": 10.51, "C": 10.54, "V": 20186.0}, {"T": "2026-05-08 09:15", "O": 10.55, "H": 10.55, "L": 10.53, "C": 10.54, "V": 8042.0}, {"T": "2026-05-08 09:16", "O": 10.53, "H": 10.56, "L": 10.52, "C": 10.55, "V": 14317.0}, {"T": "2026-05-08 09:17", "O": 10.54, "H": 10.55, "L": 10.53, "C": 10.55, "V": 7627.0}, {"T": "2026-05-08 09:18", "O": 10.54, "H": 10.65, "L": 10.54, "C": 10.64, "V": 38625.0}, {"T": "2026-05-08 09:19", "O": 10.64, "H": 10.68, "L": 10.62, "C": 10.68, "V": 15866.0}, {"T": "2026-05-08 09:20", "O": 10.67, "H": 10.7, "L": 10.61, "C": 10.61, "V": 34515.0}, {"T": "2026-05-08 09:21", "O": 10.62, "H": 10.62, "L": 10.6, "C": 10.62, "V": 11700.0}, {"T": "2026-05-08 09:22", "O": 10.61, "H": 10.65, "L": 10.56, "C": 10.57, "V": 27472.0}, {"T": "2026-05-08 09:23", "O": 10.56, "H": 10.56, "L": 10.48, "C": 10.51, "V": 19373.0}, {"T": "2026-05-08 09:24", "O": 10.5, "H": 10.5, "L": 10.48, "C": 10.5, "V": 5325.0}, {"T": "2026-05-08 09:25", "O": 10.5, "H": 10.5, "L": 10.48, "C": 10.49, "V": 2936.0}, {"T": "2026-05-08 09:26", "O": 10.49, "H": 10.5, "L": 10.43, "C": 10.46, "V": 38552.0}, {"T": "2026-05-08 09:27", "O": 10.46, "H": 10.5, "L": 10.46, "C": 10.5, "V": 6838.0}, {"T": "2026-05-08 09:28", "O": 10.5, "H": 10.52, "L": 10.49, "C": 10.52, "V": 1804.0}, {"T": "2026-05-08 09:29", "O": 10.5, "H": 10.51, "L": 10.45, "C": 10.45, "V": 4555.0}, {"T": "2026-05-08 09:30", "O": 10.47, "H": 10.47, "L": 10.44, "C": 10.44, "V": 2100.0}, {"T": "2026-05-08 09:31", "O": 10.46, "H": 10.48, "L": 10.43, "C": 10.45, "V": 6935.0}, {"T": "2026-05-08 09:32", "O": 10.43, "H": 10.46, "L": 10.43, "C": 10.46, "V": 252.0}, {"T": "2026-05-08 09:33", "O": 10.44, "H": 10.47, "L": 10.43, "C": 10.47, "V": 3675.0}, {"T": "2026-05-08 09:34", "O": 10.48, "H": 10.49, "L": 10.43, "C": 10.49, "V": 16035.0}, {"T": "2026-05-08 09:35", "O": 10.47, "H": 10.49, "L": 10.44, "C": 10.44, "V": 8019.0}, {"T": "2026-05-08 09:36", "O": 10.45, "H": 10.5, "L": 10.44, "C": 10.5, "V": 7583.0}, {"T": "2026-05-08 09:37", "O": 10.48, "H": 10.48, "L": 10.45, "C": 10.45, "V": 2648.0}, {"T": "2026-05-08 09:38", "O": 10.46, "H": 10.49, "L": 10.46, "C": 10.47, "V": 10859.0}, {"T": "2026-05-08 09:39", "O": 10.46, "H": 10.46, "L": 10.43, "C": 10.43, "V": 5471.0}, {"T": "2026-05-08 09:40", "O": 10.43, "H": 10.43, "L": 10.39, "C": 10.39, "V": 5000.0}, {"T": "2026-05-08 09:41", "O": 10.4, "H": 10.4, "L": 10.37, "C": 10.37, "V": 5703.0}, {"T": "2026-05-08 09:42", "O": 10.37, "H": 10.39, "L": 10.37, "C": 10.39, "V": 2604.0}, {"T": "2026-05-08 09:43", "O": 10.4, "H": 10.43, "L": 10.37, "C": 10.43, "V": 22000.0}, {"T": "2026-05-08 09:44", "O": 10.44, "H": 10.45, "L": 10.42, "C": 10.43, "V": 14757.0}, {"T": "2026-05-08 09:45", "O": 10.44, "H": 10.44, "L": 10.42, "C": 10.42, "V": 1302.0}, {"T": "2026-05-08 09:46", "O": 10.42, "H": 10.42, "L": 10.42, "C": 10.42, "V": 550.0}, {"T": "2026-05-08 09:47", "O": 10.44, "H": 10.49, "L": 10.44, "C": 10.49, "V": 3235.0}, {"T": "2026-05-08 09:48", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 200.0}, {"T": "2026-05-08 09:49", "O": 10.48, "H": 10.49, "L": 10.47, "C": 10.48, "V": 4605.0}, {"T": "2026-05-08 09:50", "O": 10.49, "H": 10.49, "L": 10.48, "C": 10.48, "V": 460.0}, {"T": "2026-05-08 09:51", "O": 10.49, "H": 10.52, "L": 10.47, "C": 10.47, "V": 46019.0}, {"T": "2026-05-08 09:52", "O": 10.46, "H": 10.46, "L": 10.44, "C": 10.44, "V": 6710.0}, {"T": "2026-05-08 09:53", "O": 10.45, "H": 10.46, "L": 10.45, "C": 10.45, "V": 4400.0}, {"T": "2026-05-08 09:54", "O": 10.45, "H": 10.46, "L": 10.43, "C": 10.43, "V": 7259.0}, {"T": "2026-05-08 09:55", "O": 10.44, "H": 10.47, "L": 10.37, "C": 10.46, "V": 40473.0}, {"T": "2026-05-08 09:56", "O": 10.44, "H": 10.46, "L": 10.43, "C": 10.46, "V": 2040.0}, {"T": "2026-05-08 09:57", "O": 10.45, "H": 10.46, "L": 10.45, "C": 10.46, "V": 426.0}, {"T": "2026-05-08 09:58", "O": 10.45, "H": 10.47, "L": 10.44, "C": 10.44, "V": 9270.0}, {"T": "2026-05-08 09:59", "O": 10.45, "H": 10.47, "L": 10.44, "C": 10.47, "V": 2520.0}, {"T": "2026-05-08 10:00", "O": 10.46, "H": 10.48, "L": 10.46, "C": 10.46, "V": 2470.0}, {"T": "2026-05-08 10:01", "O": 10.46, "H": 10.48, "L": 10.45, "C": 10.48, "V": 4403.0}, {"T": "2026-05-08 10:02", "O": 10.48, "H": 10.48, "L": 10.48, "C": 10.48, "V": 1395.0}, {"T": "2026-05-08 10:03", "O": 10.48, "H": 10.51, "L": 10.48, "C": 10.51, "V": 5343.0}, {"T": "2026-05-08 10:04", "O": 10.52, "H": 10.52, "L": 10.51, "C": 10.52, "V": 10752.0}, {"T": "2026-05-08 10:05", "O": 10.5, "H": 10.52, "L": 10.5, "C": 10.52, "V": 1054.0}, {"T": "2026-05-08 10:06", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 2059.0}, {"T": "2026-05-08 10:07", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 350.0}, {"T": "2026-05-08 10:08", "O": 10.52, "H": 10.55, "L": 10.51, "C": 10.51, "V": 36191.0}, {"T": "2026-05-08 10:09", "O": 10.51, "H": 10.55, "L": 10.51, "C": 10.53, "V": 22871.0}, {"T": "2026-05-08 10:10", "O": 10.55, "H": 10.56, "L": 10.55, "C": 10.56, "V": 1208.0}, {"T": "2026-05-08 10:11", "O": 10.54, "H": 10.54, "L": 10.53, "C": 10.53, "V": 1109.0}, {"T": "2026-05-08 10:12", "O": 10.53, "H": 10.53, "L": 10.51, "C": 10.52, "V": 3232.0}, {"T": "2026-05-08 10:13", "O": 10.52, "H": 10.53, "L": 10.51, "C": 10.51, "V": 3526.0}, {"T": "2026-05-08 10:14", "O": 10.51, "H": 10.51, "L": 10.51, "C": 10.51, "V": 400.0}, {"T": "2026-05-08 10:15", "O": 10.52, "H": 10.54, "L": 10.52, "C": 10.54, "V": 825.0}, {"T": "2026-05-08 10:16", "O": 10.54, "H": 10.54, "L": 10.53, "C": 10.54, "V": 1860.0}, {"T": "2026-05-08 10:17", "O": 10.54, "H": 10.57, "L": 10.54, "C": 10.57, "V": 3615.0}, {"T": "2026-05-08 10:18", "O": 10.57, "H": 10.59, "L": 10.57, "C": 10.59, "V": 1007.0}, {"T": "2026-05-08 10:19", "O": 10.6, "H": 10.62, "L": 10.6, "C": 10.62, "V": 6891.0}, {"T": "2026-05-08 10:20", "O": 10.62, "H": 10.63, "L": 10.61, "C": 10.63, "V": 5353.0}, {"T": "2026-05-08 10:21", "O": 10.63, "H": 10.64, "L": 10.6, "C": 10.61, "V": 5691.0}, {"T": "2026-05-08 10:22", "O": 10.59, "H": 10.59, "L": 10.57, "C": 10.57, "V": 2802.0}, {"T": "2026-05-08 10:23", "O": 10.57, "H": 10.57, "L": 10.54, "C": 10.54, "V": 340.0}, {"T": "2026-05-08 10:24", "O": 10.54, "H": 10.56, "L": 10.54, "C": 10.56, "V": 510.0}, {"T": "2026-05-08 10:25", "O": 10.55, "H": 10.57, "L": 10.55, "C": 10.56, "V": 1800.0}, {"T": "2026-05-08 10:26", "O": 10.56, "H": 10.56, "L": 10.56, "C": 10.56, "V": 170.0}, {"T": "2026-05-08 10:27", "O": 10.57, "H": 10.57, "L": 10.56, "C": 10.56, "V": 2700.0}, {"T": "2026-05-08 10:28", "O": 10.57, "H": 10.62, "L": 10.57, "C": 10.6, "V": 12650.0}, {"T": "2026-05-08 10:29", "O": 10.62, "H": 10.63, "L": 10.62, "C": 10.63, "V": 393.0}, {"T": "2026-05-08 10:30", "O": 10.64, "H": 10.64, "L": 10.61, "C": 10.61, "V": 1451.0}, {"T": "2026-05-08 10:31", "O": 10.62, "H": 10.62, "L": 10.61, "C": 10.62, "V": 2326.0}, {"T": "2026-05-08 10:32", "O": 10.61, "H": 10.61, "L": 10.61, "C": 10.61, "V": 1000.0}, {"T": "2026-05-08 10:33", "O": 10.62, "H": 10.62, "L": 10.61, "C": 10.61, "V": 2227.0}, {"T": "2026-05-08 10:34", "O": 10.62, "H": 10.62, "L": 10.6, "C": 10.61, "V": 3400.0}, {"T": "2026-05-08 10:35", "O": 10.62, "H": 10.63, "L": 10.61, "C": 10.63, "V": 2260.0}, {"T": "2026-05-08 10:36", "O": 10.63, "H": 10.63, "L": 10.63, "C": 10.63, "V": 0.0}, {"T": "2026-05-08 10:37", "O": 10.63, "H": 10.63, "L": 10.63, "C": 10.63, "V": 0.0}, {"T": "2026-05-08 10:38", "O": 10.62, "H": 10.63, "L": 10.62, "C": 10.62, "V": 1666.0}, {"T": "2026-05-08 10:39", "O": 10.62, "H": 10.62, "L": 10.6, "C": 10.6, "V": 1211.0}, {"T": "2026-05-08 10:40", "O": 10.6, "H": 10.6, "L": 10.6, "C": 10.6, "V": 400.0}, {"T": "2026-05-08 10:41", "O": 10.59, "H": 10.59, "L": 10.59, "C": 10.59, "V": 410.0}, {"T": "2026-05-08 10:42", "O": 10.59, "H": 10.59, "L": 10.55, "C": 10.55, "V": 8776.0}, {"T": "2026-05-08 10:43", "O": 10.56, "H": 10.57, "L": 10.55, "C": 10.55, "V": 1409.0}, {"T": "2026-05-08 10:44", "O": 10.57, "H": 10.57, "L": 10.56, "C": 10.56, "V": 656.0}, {"T": "2026-05-08 10:45", "O": 10.56, "H": 10.56, "L": 10.56, "C": 10.56, "V": 0.0}, {"T": "2026-05-08 10:46", "O": 10.56, "H": 10.57, "L": 10.55, "C": 10.56, "V": 1119.0}, {"T": "2026-05-08 10:47", "O": 10.55, "H": 10.57, "L": 10.55, "C": 10.57, "V": 768.0}, {"T": "2026-05-08 10:48", "O": 10.54, "H": 10.54, "L": 10.52, "C": 10.52, "V": 1751.0}, {"T": "2026-05-08 10:49", "O": 10.52, "H": 10.52, "L": 10.47, "C": 10.49, "V": 34766.0}, {"T": "2026-05-08 10:50", "O": 10.51, "H": 10.51, "L": 10.49, "C": 10.51, "V": 8944.0}, {"T": "2026-05-08 10:51", "O": 10.5, "H": 10.51, "L": 10.5, "C": 10.51, "V": 1928.0}, {"T": "2026-05-08 10:52", "O": 10.51, "H": 10.54, "L": 10.51, "C": 10.51, "V": 38293.0}, {"T": "2026-05-08 10:53", "O": 10.52, "H": 10.52, "L": 10.49, "C": 10.49, "V": 1254.0}, {"T": "2026-05-08 10:54", "O": 10.5, "H": 10.52, "L": 10.5, "C": 10.51, "V": 1959.0}, {"T": "2026-05-08 10:55", "O": 10.5, "H": 10.52, "L": 10.49, "C": 10.49, "V": 1711.0}, {"T": "2026-05-08 10:56", "O": 10.51, "H": 10.51, "L": 10.5, "C": 10.5, "V": 2280.0}, {"T": "2026-05-08 10:57", "O": 10.52, "H": 10.52, "L": 10.5, "C": 10.5, "V": 229.0}, {"T": "2026-05-08 10:58", "O": 10.53, "H": 10.54, "L": 10.53, "C": 10.53, "V": 760.0}, {"T": "2026-05-08 10:59", "O": 10.51, "H": 10.52, "L": 10.5, "C": 10.52, "V": 2637.0}, {"T": "2026-05-08 11:00", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 0.0}, {"T": "2026-05-08 11:01", "O": 10.52, "H": 10.56, "L": 10.52, "C": 10.55, "V": 2177.0}, {"T": "2026-05-08 11:02", "O": 10.56, "H": 10.57, "L": 10.54, "C": 10.57, "V": 3814.0}, {"T": "2026-05-08 11:03", "O": 10.57, "H": 10.59, "L": 10.57, "C": 10.57, "V": 5759.0}, {"T": "2026-05-08 11:04", "O": 10.59, "H": 10.59, "L": 10.57, "C": 10.57, "V": 1606.0}, {"T": "2026-05-08 11:05", "O": 10.56, "H": 10.56, "L": 10.52, "C": 10.52, "V": 2111.0}, {"T": "2026-05-08 11:06", "O": 10.5, "H": 10.52, "L": 10.5, "C": 10.52, "V": 10578.0}, {"T": "2026-05-08 11:07", "O": 10.5, "H": 10.52, "L": 10.5, "C": 10.52, "V": 3773.0}, {"T": "2026-05-08 11:08", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 500.0}, {"T": "2026-05-08 11:09", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 325.0}, {"T": "2026-05-08 11:10", "O": 10.51, "H": 10.52, "L": 10.51, "C": 10.52, "V": 3544.0}, {"T": "2026-05-08 11:11", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 1000.0}, {"T": "2026-05-08 11:12", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 0.0}, {"T": "2026-05-08 11:13", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 500.0}, {"T": "2026-05-08 11:14", "O": 10.51, "H": 10.51, "L": 10.49, "C": 10.51, "V": 4026.0}, {"T": "2026-05-08 11:15", "O": 10.52, "H": 10.54, "L": 10.52, "C": 10.54, "V": 2214.0}, {"T": "2026-05-08 11:16", "O": 10.52, "H": 10.52, "L": 10.52, "C": 10.52, "V": 930.0}, {"T": "2026-05-08 11:17", "O": 10.53, "H": 10.53, "L": 10.53, "C": 10.53, "V": 725.0}, {"T": "2026-05-08 11:18", "O": 10.53, "H": 10.53, "L": 10.52, "C": 10.52, "V": 1794.0}, {"T": "2026-05-08 11:19", "O": 10.52, "H": 10.53, "L": 10.52, "C": 10.53, "V": 545.0}, {"T": "2026-05-08 11:20", "O": 10.54, "H": 10.54, "L": 10.54, "C": 10.54, "V": 1500.0}, {"T": "2026-05-08 11:21", "O": 10.53, "H": 10.53, "L": 10.52, "C": 10.52, "V": 500.0}, {"T": "2026-05-08 11:22", "O": 10.54, "H": 10.54, "L": 10.54, "C": 10.54, "V": 1300.0}, {"T": "2026-05-08 11:23", "O": 10.53, "H": 10.54, "L": 10.52, "C": 10.54, "V": 1528.0}, {"T": "2026-05-08 11:24", "O": 10.54, "H": 10.54, "L": 10.53, "C": 10.53, "V": 1461.0}, {"T": "2026-05-08 11:25", "O": 10.53, "H": 10.53, "L": 10.53, "C": 10.53, "V": 70.0}, {"T": "2026-05-08 11:26", "O": 10.53, "H": 10.53, "L": 10.53, "C": 10.53, "V": 1500.0}, {"T": "2026-05-08 11:27", "O": 10.53, "H": 10.53, "L": 10.53, "C": 10.53, "V": 0.0}, {"T": "2026-05-08 11:28", "O": 10.54, "H": 10.55, "L": 10.53, "C": 10.55, "V": 1093.0}, {"T": "2026-05-08 11:29", "O": 10.54, "H": 10.54, "L": 10.53, "C": 10.54, "V": 2210.0}, {"T": "2026-05-08 11:30", "O": 10.55, "H": 10.55, "L": 10.55, "C": 10.55, "V": 900.0}, {"T": "2026-05-08 11:31", "O": 10.55, "H": 10.55, "L": 10.55, "C": 10.55, "V": 0.0}, {"T": "2026-05-08 11:32", "O": 10.53, "H": 10.53, "L": 10.52, "C": 10.53, "V": 3805.0}, {"T": "2026-05-08 11:33", "O": 10.54, "H": 10.56, "L": 10.54, "C": 10.56, "V": 3608.0}, {"T": "2026-05-08 11:34", "O": 10.56, "H": 10.56, "L": 10.56, "C": 10.56, "V": 0.0}, {"T": "2026-05-08 11:35", "O": 10.56, "H": 10.56, "L": 10.56, "C": 10.56, "V": 0.0}, {"T": "2026-05-08 11:36", "O": 10.56, "H": 10.56, "L": 10.56, "C": 10.56, "V": 29.0}, {"T": "2026-05-08 11:37", "O": 10.56, "H": 10.58, "L": 10.56, "C": 10.58, "V": 2929.0}, {"T": "2026-05-08 11:38", "O": 10.58, "H": 10.58, "L": 10.58, "C": 10.58, "V": 36.0}, {"T": "2026-05-08 11:39", "O": 10.57, "H": 10.57, "L": 10.57, "C": 10.57, "V": 2454.0}, {"T": "2026-05-08 11:40", "O": 10.57, "H": 10.57, "L": 10.57, "C": 10.57, "V": 0.0}, {"T": "2026-05-08 11:41", "O": 10.58, "H": 10.59, "L": 10.57, "C": 10.58, "V": 11046.0}, {"T": "2026-05-08 11:42", "O": 10.58, "H": 10.64, "L": 10.58, "C": 10.64, "V": 19792.0}, {"T": "2026-05-08 11:43", "O": 10.63, "H": 10.63, "L": 10.61, "C": 10.61, "V": 4486.0}, {"T": "2026-05-08 11:44", "O": 10.64, "H": 10.69, "L": 10.64, "C": 10.69, "V": 46586.0}, {"T": "2026-05-08 11:45", "O": 10.69, "H": 10.69, "L": 10.68, "C": 10.68, "V": 10006.0}, {"T": "2026-05-08 11:46", "O": 10.67, "H": 10.67, "L": 10.65, "C": 10.65, "V": 3808.0}, {"T": "2026-05-08 11:47", "O": 10.63, "H": 10.65, "L": 10.63, "C": 10.65, "V": 2523.0}, {"T": "2026-05-08 11:48", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}]}

10,68€

8,32%

{"Data": [{"T": "2026-05-08 09:01", "O": 52.8, "H": 53.6, "L": 52.8, "C": 53.4, "V": 210.0}, {"T": "2026-05-08 09:02", "O": 53.0, "H": 53.0, "L": 52.4, "C": 52.6, "V": 492.0}, {"T": "2026-05-08 09:03", "O": 52.8, "H": 52.8, "L": 52.8, "C": 52.8, "V": 61.0}, {"T": "2026-05-08 09:04", "O": 53.2, "H": 53.8, "L": 53.2, "C": 53.6, "V": 311.0}, {"T": "2026-05-08 09:05", "O": 53.8, "H": 54.8, "L": 53.8, "C": 54.8, "V": 664.0}, {"T": "2026-05-08 09:06", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 100.0}, {"T": "2026-05-08 09:07", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-05-08 09:08", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 22.0}, {"T": "2026-05-08 09:09", "O": 54.6, "H": 55.0, "L": 54.6, "C": 55.0, "V": 250.0}, {"T": "2026-05-08 09:10", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 0.0}, {"T": "2026-05-08 09:11", "O": 55.4, "H": 55.8, "L": 55.2, "C": 55.2, "V": 217.0}, {"T": "2026-05-08 09:12", "O": 55.2, "H": 55.2, "L": 54.4, "C": 54.6, "V": 1914.0}, {"T": "2026-05-08 09:13", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 19.0}, {"T": "2026-05-08 09:14", "O": 54.6, "H": 57.2, "L": 54.6, "C": 56.6, "V": 10626.0}, {"T": "2026-05-08 09:15", "O": 56.0, "H": 56.0, "L": 55.8, "C": 55.8, "V": 100.0}, {"T": "2026-05-08 09:16", "O": 56.0, "H": 56.0, "L": 56.0, "C": 56.0, "V": 112.0}, {"T": "2026-05-08 09:17", "O": 56.2, "H": 56.2, "L": 56.2, "C": 56.2, "V": 100.0}, {"T": "2026-05-08 09:18", "O": 57.0, "H": 57.0, "L": 55.0, "C": 55.0, "V": 7155.0}, {"T": "2026-05-08 09:19", "O": 55.0, "H": 56.4, "L": 55.0, "C": 56.0, "V": 4019.0}, {"T": "2026-05-08 09:20", "O": 56.2, "H": 56.2, "L": 56.2, "C": 56.2, "V": 100.0}, {"T": "2026-05-08 09:21", "O": 56.2, "H": 56.2, "L": 56.2, "C": 56.2, "V": 0.0}, {"T": "2026-05-08 09:22", "O": 56.2, "H": 56.2, "L": 56.2, "C": 56.2, "V": 0.0}, {"T": "2026-05-08 09:23", "O": 56.2, "H": 56.2, "L": 56.2, "C": 56.2, "V": 0.0}, {"T": "2026-05-08 09:24", "O": 55.8, "H": 55.8, "L": 54.8, "C": 55.0, "V": 10032.0}, {"T": "2026-05-08 09:25", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 0.0}, {"T": "2026-05-08 09:26", "O": 55.6, "H": 56.2, "L": 55.6, "C": 56.2, "V": 342.0}, {"T": "2026-05-08 09:27", "O": 56.2, "H": 56.2, "L": 56.2, "C": 56.2, "V": 0.0}, {"T": "2026-05-08 09:28", "O": 56.2, "H": 56.2, "L": 56.2, "C": 56.2, "V": 0.0}, {"T": "2026-05-08 09:29", "O": 56.2, "H": 56.2, "L": 56.2, "C": 56.2, "V": 0.0}, {"T": "2026-05-08 09:30", "O": 56.2, "H": 56.2, "L": 56.2, "C": 56.2, "V": 0.0}, {"T": "2026-05-08 09:31", "O": 56.2, "H": 56.2, "L": 56.2, "C": 56.2, "V": 0.0}, {"T": "2026-05-08 09:32", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 9.0}, {"T": "2026-05-08 09:33", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 09:34", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 10.0}, {"T": "2026-05-08 09:35", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 09:36", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 09:37", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 09:38", "O": 55.2, "H": 55.2, "L": 54.6, "C": 55.0, "V": 7005.0}, {"T": "2026-05-08 09:39", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 26.0}, {"T": "2026-05-08 09:40", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-05-08 09:41", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-05-08 09:42", "O": 54.8, "H": 55.0, "L": 54.6, "C": 54.6, "V": 524.0}, {"T": "2026-05-08 09:43", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-05-08 09:44", "O": 54.8, "H": 54.8, "L": 54.6, "C": 54.6, "V": 191.0}, {"T": "2026-05-08 09:45", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-05-08 09:46", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-05-08 09:47", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 30.0}, {"T": "2026-05-08 09:48", "O": 54.8, "H": 54.8, "L": 54.8, "C": 54.8, "V": 0.0}, {"T": "2026-05-08 09:49", "O": 54.8, "H": 55.0, "L": 54.6, "C": 55.0, "V": 1900.0}, {"T": "2026-05-08 09:50", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 0.0}, {"T": "2026-05-08 09:51", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 0.0}, {"T": "2026-05-08 09:52", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 0.0}, {"T": "2026-05-08 09:53", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 127.0}, {"T": "2026-05-08 09:54", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-05-08 09:55", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-05-08 09:56", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-05-08 09:57", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-05-08 09:58", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-05-08 09:59", "O": 54.6, "H": 54.6, "L": 54.6, "C": 54.6, "V": 0.0}, {"T": "2026-05-08 10:00", "O": 54.6, "H": 55.0, "L": 54.6, "C": 55.0, "V": 1207.0}, {"T": "2026-05-08 10:01", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 0.0}, {"T": "2026-05-08 10:02", "O": 54.8, "H": 55.0, "L": 54.8, "C": 55.0, "V": 89.0}, {"T": "2026-05-08 10:03", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 50.0}, {"T": "2026-05-08 10:04", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 0.0}, {"T": "2026-05-08 10:05", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 0.0}, {"T": "2026-05-08 10:06", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 0.0}, {"T": "2026-05-08 10:07", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 0.0}, {"T": "2026-05-08 10:08", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 0.0}, {"T": "2026-05-08 10:09", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 0.0}, {"T": "2026-05-08 10:10", "O": 55.0, "H": 55.0, "L": 55.0, "C": 55.0, "V": 0.0}, {"T": "2026-05-08 10:11", "O": 55.0, "H": 56.0, "L": 55.0, "C": 56.0, "V": 1969.0}, {"T": "2026-05-08 10:12", "O": 55.8, "H": 56.0, "L": 55.4, "C": 55.8, "V": 756.0}, {"T": "2026-05-08 10:13", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 0.0}, {"T": "2026-05-08 10:14", "O": 55.8, "H": 55.8, "L": 55.8, "C": 55.8, "V": 0.0}, {"T": "2026-05-08 10:15", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 100.0}, {"T": "2026-05-08 10:16", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:17", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:18", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:19", "O": 55.8, "H": 56.4, "L": 55.8, "C": 56.4, "V": 282.0}, {"T": "2026-05-08 10:20", "O": 56.4, "H": 56.4, "L": 56.4, "C": 56.4, "V": 0.0}, {"T": "2026-05-08 10:21", "O": 56.4, "H": 56.4, "L": 56.4, "C": 56.4, "V": 0.0}, {"T": "2026-05-08 10:22", "O": 56.4, "H": 56.4, "L": 56.4, "C": 56.4, "V": 0.0}, {"T": "2026-05-08 10:23", "O": 56.4, "H": 56.4, "L": 56.4, "C": 56.4, "V": 0.0}, {"T": "2026-05-08 10:24", "O": 56.4, "H": 56.4, "L": 56.4, "C": 56.4, "V": 0.0}, {"T": "2026-05-08 10:25", "O": 56.4, "H": 56.4, "L": 56.4, "C": 56.4, "V": 0.0}, {"T": "2026-05-08 10:26", "O": 55.6, "H": 55.6, "L": 55.4, "C": 55.4, "V": 2021.0}, {"T": "2026-05-08 10:27", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 36.0}, {"T": "2026-05-08 10:28", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:29", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:30", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:31", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:32", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:33", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:34", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:35", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:36", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 125.0}, {"T": "2026-05-08 10:37", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 10:38", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 10:39", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 49.0}, {"T": "2026-05-08 10:40", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 10:41", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 10:42", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 95.0}, {"T": "2026-05-08 10:43", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:44", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:45", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:46", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:47", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:48", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:49", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:50", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:51", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:52", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:53", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:54", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:55", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 10:56", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 36.0}, {"T": "2026-05-08 10:57", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 10:58", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 10:59", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 11:00", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 11:01", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 10.0}, {"T": "2026-05-08 11:02", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:03", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:04", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:05", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:06", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:07", "O": 55.4, "H": 55.4, "L": 55.2, "C": 55.2, "V": 1561.0}, {"T": "2026-05-08 11:08", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 11:09", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 11:10", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 11:11", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 3.0}, {"T": "2026-05-08 11:12", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:13", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:14", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:15", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:16", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:17", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:18", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:19", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:20", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:21", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:22", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:23", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:24", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:25", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 28.0}, {"T": "2026-05-08 11:26", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:27", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:28", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:29", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:30", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:31", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:32", "O": 55.4, "H": 55.4, "L": 55.4, "C": 55.4, "V": 0.0}, {"T": "2026-05-08 11:33", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 41.0}, {"T": "2026-05-08 11:34", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 11:35", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 11:36", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 11:37", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 11:38", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 11:39", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 11:40", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 11:41", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 11:42", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 11:43", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 11:44", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 11:45", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 11:46", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 11:47", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}, {"T": "2026-05-08 11:48", "O": 55.2, "H": 55.2, "L": 55.2, "C": 55.2, "V": 0.0}]}

55,20€

5,75%

{"Data": [{"T": "2026-05-08 09:01", "O": 12.0, "H": 12.0, "L": 11.9, "C": 11.92, "V": 2995.0}, {"T": "2026-05-08 09:02", "O": 11.9, "H": 11.9, "L": 11.7, "C": 11.84, "V": 2692.0}, {"T": "2026-05-08 09:03", "O": 11.84, "H": 11.84, "L": 11.84, "C": 11.84, "V": 0.0}, {"T": "2026-05-08 09:04", "O": 11.86, "H": 11.9, "L": 11.86, "C": 11.9, "V": 346.0}, {"T": "2026-05-08 09:05", "O": 12.02, "H": 12.04, "L": 12.0, "C": 12.0, "V": 3044.0}, {"T": "2026-05-08 09:06", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-05-08 09:07", "O": 12.0, "H": 12.0, "L": 12.0, "C": 12.0, "V": 0.0}, {"T": "2026-05-08 09:08", "O": 12.12, "H": 12.12, "L": 12.1, "C": 12.1, "V": 732.0}, {"T": "2026-05-08 09:09", "O": 12.14, "H": 12.24, "L": 12.14, "C": 12.24, "V": 3952.0}, {"T": "2026-05-08 09:10", "O": 12.28, "H": 12.28, "L": 12.28, "C": 12.28, "V": 316.0}, {"T": "2026-05-08 09:11", "O": 12.28, "H": 12.28, "L": 12.28, "C": 12.28, "V": 0.0}, {"T": "2026-05-08 09:12", "O": 12.28, "H": 12.28, "L": 12.28, "C": 12.28, "V": 0.0}, {"T": "2026-05-08 09:13", "O": 12.28, "H": 12.28, "L": 12.28, "C": 12.28, "V": 0.0}, {"T": "2026-05-08 09:14", "O": 12.28, "H": 12.28, "L": 12.28, "C": 12.28, "V": 0.0}, {"T": "2026-05-08 09:15", "O": 12.28, "H": 12.28, "L": 12.28, "C": 12.28, "V": 0.0}, {"T": "2026-05-08 09:16", "O": 12.28, "H": 12.28, "L": 12.28, "C": 12.28, "V": 0.0}, {"T": "2026-05-08 09:17", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 821.0}, {"T": "2026-05-08 09:18", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-05-08 09:19", "O": 12.18, "H": 12.18, "L": 12.18, "C": 12.18, "V": 75.0}, {"T": "2026-05-08 09:20", "O": 12.18, "H": 12.18, "L": 12.18, "C": 12.18, "V": 0.0}, {"T": "2026-05-08 09:21", "O": 12.2, "H": 12.2, "L": 12.18, "C": 12.18, "V": 591.0}, {"T": "2026-05-08 09:22", "O": 12.18, "H": 12.18, "L": 12.18, "C": 12.18, "V": 0.0}, {"T": "2026-05-08 09:23", "O": 12.18, "H": 12.18, "L": 12.18, "C": 12.18, "V": 0.0}, {"T": "2026-05-08 09:24", "O": 12.18, "H": 12.18, "L": 12.18, "C": 12.18, "V": 0.0}, {"T": "2026-05-08 09:25", "O": 12.18, "H": 12.18, "L": 12.18, "C": 12.18, "V": 0.0}, {"T": "2026-05-08 09:26", "O": 12.18, "H": 12.24, "L": 12.16, "C": 12.24, "V": 1275.0}, {"T": "2026-05-08 09:27", "O": 12.16, "H": 12.16, "L": 12.16, "C": 12.16, "V": 932.0}, {"T": "2026-05-08 09:28", "O": 12.16, "H": 12.16, "L": 12.16, "C": 12.16, "V": 0.0}, {"T": "2026-05-08 09:29", "O": 12.16, "H": 12.16, "L": 12.16, "C": 12.16, "V": 0.0}, {"T": "2026-05-08 09:30", "O": 12.16, "H": 12.16, "L": 12.16, "C": 12.16, "V": 0.0}, {"T": "2026-05-08 09:31", "O": 12.12, "H": 12.12, "L": 12.12, "C": 12.12, "V": 100.0}, {"T": "2026-05-08 09:32", "O": 12.18, "H": 12.22, "L": 12.18, "C": 12.22, "V": 4122.0}, {"T": "2026-05-08 09:33", "O": 12.22, "H": 12.22, "L": 12.22, "C": 12.22, "V": 0.0}, {"T": "2026-05-08 09:34", "O": 12.22, "H": 12.22, "L": 12.22, "C": 12.22, "V": 0.0}, {"T": "2026-05-08 09:35", "O": 12.22, "H": 12.24, "L": 12.22, "C": 12.24, "V": 3337.0}, {"T": "2026-05-08 09:36", "O": 12.22, "H": 12.22, "L": 12.2, "C": 12.22, "V": 68.0}, {"T": "2026-05-08 09:37", "O": 12.22, "H": 12.22, "L": 12.22, "C": 12.22, "V": 0.0}, {"T": "2026-05-08 09:38", "O": 12.22, "H": 12.22, "L": 12.22, "C": 12.22, "V": 0.0}, {"T": "2026-05-08 09:39", "O": 12.22, "H": 12.22, "L": 12.22, "C": 12.22, "V": 0.0}, {"T": "2026-05-08 09:40", "O": 12.22, "H": 12.22, "L": 12.22, "C": 12.22, "V": 0.0}, {"T": "2026-05-08 09:41", "O": 12.22, "H": 12.22, "L": 12.22, "C": 12.22, "V": 0.0}, {"T": "2026-05-08 09:42", "O": 12.22, "H": 12.22, "L": 12.22, "C": 12.22, "V": 0.0}, {"T": "2026-05-08 09:43", "O": 12.22, "H": 12.22, "L": 12.22, "C": 12.22, "V": 0.0}, {"T": "2026-05-08 09:44", "O": 12.22, "H": 12.22, "L": 12.22, "C": 12.22, "V": 0.0}, {"T": "2026-05-08 09:45", "O": 12.22, "H": 12.22, "L": 12.22, "C": 12.22, "V": 0.0}, {"T": "2026-05-08 09:46", "O": 12.2, "H": 12.22, "L": 12.18, "C": 12.18, "V": 1275.0}, {"T": "2026-05-08 09:47", "O": 12.18, "H": 12.18, "L": 12.18, "C": 12.18, "V": 0.0}, {"T": "2026-05-08 09:48", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 304.0}, {"T": "2026-05-08 09:49", "O": 12.2, "H": 12.2, "L": 12.2, "C": 12.2, "V": 0.0}, {"T": "2026-05-08 09:50", "O": 12.24, "H": 12.28, "L": 12.24, "C": 12.28, "V": 1495.0}, {"T": "2026-05-08 09:51", "O": 12.26, "H": 12.26, "L": 12.26, "C": 12.26, "V": 539.0}, {"T": "2026-05-08 09:52", "O": 12.26, "H": 12.26, "L": 12.26, "C": 12.26, "V": 0.0}, {"T": "2026-05-08 09:53", "O": 12.26, "H": 12.26, "L": 12.26, "C": 12.26, "V": 0.0}, {"T": "2026-05-08 09:54", "O": 12.26, "H": 12.26, "L": 12.26, "C": 12.26, "V": 0.0}, {"T": "2026-05-08 09:55", "O": 12.26, "H": 12.26, "L": 12.26, "C": 12.26, "V": 0.0}, {"T": "2026-05-08 09:56", "O": 12.3, "H": 12.32, "L": 12.3, "C": 12.32, "V": 1300.0}, {"T": "2026-05-08 09:57", "O": 12.34, "H": 12.34, "L": 12.34, "C": 12.34, "V": 1022.0}, {"T": "2026-05-08 09:58", "O": 12.32, "H": 12.32, "L": 12.32, "C": 12.32, "V": 325.0}, {"T": "2026-05-08 09:59", "O": 12.32, "H": 12.32, "L": 12.32, "C": 12.32, "V": 0.0}, {"T": "2026-05-08 10:00", "O": 12.32, "H": 12.32, "L": 12.32, "C": 12.32, "V": 0.0}, {"T": "2026-05-08 10:01", "O": 12.32, "H": 12.32, "L": 12.32, "C": 12.32, "V": 0.0}, {"T": "2026-05-08 10:02", "O": 12.36, "H": 12.5, "L": 12.36, "C": 12.5, "V": 6527.0}, {"T": "2026-05-08 10:03", "O": 12.44, "H": 12.44, "L": 12.44, "C": 12.44, "V": 1225.0}, {"T": "2026-05-08 10:04", "O": 12.48, "H": 12.48, "L": 12.46, "C": 12.46, "V": 966.0}, {"T": "2026-05-08 10:05", "O": 12.46, "H": 12.46, "L": 12.46, "C": 12.46, "V": 0.0}, {"T": "2026-05-08 10:06", "O": 12.46, "H": 12.46, "L": 12.46, "C": 12.46, "V": 0.0}, {"T": "2026-05-08 10:07", "O": 12.44, "H": 12.46, "L": 12.44, "C": 12.46, "V": 311.0}, {"T": "2026-05-08 10:08", "O": 12.46, "H": 12.46, "L": 12.46, "C": 12.46, "V": 0.0}, {"T": "2026-05-08 10:09", "O": 12.46, "H": 12.46, "L": 12.46, "C": 12.46, "V": 0.0}, {"T": "2026-05-08 10:10", "O": 12.46, "H": 12.52, "L": 12.44, "C": 12.52, "V": 513.0}, {"T": "2026-05-08 10:11", "O": 12.52, "H": 12.52, "L": 12.52, "C": 12.52, "V": 0.0}, {"T": "2026-05-08 10:12", "O": 12.52, "H": 12.52, "L": 12.52, "C": 12.52, "V": 0.0}, {"T": "2026-05-08 10:13", "O": 12.56, "H": 12.62, "L": 12.56, "C": 12.62, "V": 1888.0}, {"T": "2026-05-08 10:14", "O": 12.54, "H": 12.54, "L": 12.54, "C": 12.54, "V": 679.0}, {"T": "2026-05-08 10:15", "O": 12.54, "H": 12.54, "L": 12.54, "C": 12.54, "V": 0.0}, {"T": "2026-05-08 10:16", "O": 12.54, "H": 12.54, "L": 12.54, "C": 12.54, "V": 0.0}, {"T": "2026-05-08 10:17", "O": 12.54, "H": 12.54, "L": 12.54, "C": 12.54, "V": 0.0}, {"T": "2026-05-08 10:18", "O": 12.54, "H": 12.54, "L": 12.54, "C": 12.54, "V": 0.0}, {"T": "2026-05-08 10:19", "O": 12.56, "H": 12.58, "L": 12.56, "C": 12.58, "V": 365.0}, {"T": "2026-05-08 10:20", "O": 12.62, "H": 12.64, "L": 12.58, "C": 12.64, "V": 1033.0}, {"T": "2026-05-08 10:21", "O": 12.64, "H": 12.64, "L": 12.64, "C": 12.64, "V": 0.0}, {"T": "2026-05-08 10:22", "O": 12.64, "H": 12.64, "L": 12.64, "C": 12.64, "V": 0.0}, {"T": "2026-05-08 10:23", "O": 12.6, "H": 12.64, "L": 12.58, "C": 12.58, "V": 4287.0}, {"T": "2026-05-08 10:24", "O": 12.56, "H": 12.56, "L": 12.56, "C": 12.56, "V": 5.0}, {"T": "2026-05-08 10:25", "O": 12.56, "H": 12.56, "L": 12.56, "C": 12.56, "V": 0.0}, {"T": "2026-05-08 10:26", "O": 12.54, "H": 12.58, "L": 12.54, "C": 12.54, "V": 525.0}, {"T": "2026-05-08 10:27", "O": 12.58, "H": 12.6, "L": 12.58, "C": 12.6, "V": 1492.0}, {"T": "2026-05-08 10:28", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-05-08 10:29", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-05-08 10:30", "O": 12.6, "H": 12.6, "L": 12.6, "C": 12.6, "V": 0.0}, {"T": "2026-05-08 10:31", "O": 12.58, "H": 12.58, "L": 12.44, "C": 12.48, "V": 7482.0}, {"T": "2026-05-08 10:32", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 200.0}, {"T": "2026-05-08 10:33", "O": 12.52, "H": 12.54, "L": 12.52, "C": 12.52, "V": 790.0}, {"T": "2026-05-08 10:34", "O": 12.52, "H": 12.52, "L": 12.52, "C": 12.52, "V": 0.0}, {"T": "2026-05-08 10:35", "O": 12.52, "H": 12.52, "L": 12.52, "C": 12.52, "V": 27.0}, {"T": "2026-05-08 10:36", "O": 12.54, "H": 12.58, "L": 12.52, "C": 12.54, "V": 1939.0}, {"T": "2026-05-08 10:37", "O": 12.54, "H": 12.54, "L": 12.54, "C": 12.54, "V": 0.0}, {"T": "2026-05-08 10:38", "O": 12.52, "H": 12.52, "L": 12.42, "C": 12.42, "V": 2497.0}, {"T": "2026-05-08 10:39", "O": 12.48, "H": 12.5, "L": 12.48, "C": 12.5, "V": 331.0}, {"T": "2026-05-08 10:40", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-05-08 10:41", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-05-08 10:42", "O": 12.5, "H": 12.5, "L": 12.5, "C": 12.5, "V": 0.0}, {"T": "2026-05-08 10:43", "O": 12.44, "H": 12.48, "L": 12.44, "C": 12.48, "V": 946.0}, {"T": "2026-05-08 10:44", "O": 12.48, "H": 12.48, "L": 12.48, "C": 12.48, "V": 0.0}, {"T": "2026-05-08 10:45", "O": 12.44, "H": 12.48, "L": 12.44, "C": 12.48, "V": 636.0}, {"T": "2026-05-08 10:46", "O": 12.48, "H": 12.48, "L": 12.48, "C": 12.48, "V": 0.0}, {"T": "2026-05-08 10:47", "O": 12.48, "H": 12.48, "L": 12.48, "C": 12.48, "V": 0.0}, {"T": "2026-05-08 10:48", "O": 12.48, "H": 12.48, "L": 12.48, "C": 12.48, "V": 0.0}, {"T": "2026-05-08 10:49", "O": 12.48, "H": 12.48, "L": 12.48, "C": 12.48, "V": 0.0}, {"T": "2026-05-08 10:50", "O": 12.48, "H": 12.48, "L": 12.48, "C": 12.48, "V": 0.0}, {"T": "2026-05-08 10:51", "O": 12.42, "H": 12.42, "L": 12.34, "C": 12.34, "V": 2112.0}, {"T": "2026-05-08 10:52", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 148.0}, {"T": "2026-05-08 10:53", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 10:54", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 10:55", "O": 12.36, "H": 12.36, "L": 12.3, "C": 12.3, "V": 2411.0}, {"T": "2026-05-08 10:56", "O": 12.3, "H": 12.3, "L": 12.3, "C": 12.3, "V": 0.0}, {"T": "2026-05-08 10:57", "O": 12.36, "H": 12.38, "L": 12.36, "C": 12.38, "V": 694.0}, {"T": "2026-05-08 10:58", "O": 12.38, "H": 12.38, "L": 12.38, "C": 12.38, "V": 0.0}, {"T": "2026-05-08 10:59", "O": 12.36, "H": 12.38, "L": 12.36, "C": 12.36, "V": 2220.0}, {"T": "2026-05-08 11:00", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:01", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:02", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:03", "O": 12.36, "H": 12.36, "L": 12.34, "C": 12.34, "V": 3078.0}, {"T": "2026-05-08 11:04", "O": 12.34, "H": 12.34, "L": 12.34, "C": 12.34, "V": 6.0}, {"T": "2026-05-08 11:05", "O": 12.34, "H": 12.34, "L": 12.34, "C": 12.34, "V": 0.0}, {"T": "2026-05-08 11:06", "O": 12.34, "H": 12.34, "L": 12.34, "C": 12.34, "V": 0.0}, {"T": "2026-05-08 11:07", "O": 12.36, "H": 12.46, "L": 12.36, "C": 12.46, "V": 8509.0}, {"T": "2026-05-08 11:08", "O": 12.48, "H": 12.48, "L": 12.48, "C": 12.48, "V": 678.0}, {"T": "2026-05-08 11:09", "O": 12.44, "H": 12.44, "L": 12.44, "C": 12.44, "V": 5331.0}, {"T": "2026-05-08 11:10", "O": 12.44, "H": 12.44, "L": 12.44, "C": 12.44, "V": 0.0}, {"T": "2026-05-08 11:11", "O": 12.44, "H": 12.44, "L": 12.44, "C": 12.44, "V": 1000.0}, {"T": "2026-05-08 11:12", "O": 12.44, "H": 12.44, "L": 12.44, "C": 12.44, "V": 0.0}, {"T": "2026-05-08 11:13", "O": 12.44, "H": 12.44, "L": 12.44, "C": 12.44, "V": 0.0}, {"T": "2026-05-08 11:14", "O": 12.44, "H": 12.44, "L": 12.44, "C": 12.44, "V": 0.0}, {"T": "2026-05-08 11:15", "O": 12.44, "H": 12.44, "L": 12.44, "C": 12.44, "V": 0.0}, {"T": "2026-05-08 11:16", "O": 12.44, "H": 12.44, "L": 12.44, "C": 12.44, "V": 0.0}, {"T": "2026-05-08 11:17", "O": 12.44, "H": 12.44, "L": 12.44, "C": 12.44, "V": 0.0}, {"T": "2026-05-08 11:18", "O": 12.44, "H": 12.44, "L": 12.44, "C": 12.44, "V": 0.0}, {"T": "2026-05-08 11:19", "O": 12.44, "H": 12.44, "L": 12.36, "C": 12.36, "V": 2626.0}, {"T": "2026-05-08 11:20", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 761.0}, {"T": "2026-05-08 11:21", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:22", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:23", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:24", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:25", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:26", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:27", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:28", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:29", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:30", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:31", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:32", "O": 12.38, "H": 12.38, "L": 12.38, "C": 12.38, "V": 594.0}, {"T": "2026-05-08 11:33", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 1033.0}, {"T": "2026-05-08 11:34", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:35", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:36", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:37", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:38", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:39", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 653.0}, {"T": "2026-05-08 11:40", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:41", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 525.0}, {"T": "2026-05-08 11:42", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:43", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:44", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 100.0}, {"T": "2026-05-08 11:45", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:46", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:47", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}, {"T": "2026-05-08 11:48", "O": 12.36, "H": 12.36, "L": 12.36, "C": 12.36, "V": 0.0}]}

12,36€

4,39%

{"Data": [{"T": "2026-05-08 09:01", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 1500.0}, {"T": "2026-05-08 09:02", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:03", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:04", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:05", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:06", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:07", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:08", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:09", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:10", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:11", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:12", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:13", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:14", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:15", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:16", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:17", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:18", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:19", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:20", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:21", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:22", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:23", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:24", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:25", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:26", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:27", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:28", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:29", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:30", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:31", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:32", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:33", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:34", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:35", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:36", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:37", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:38", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:39", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:40", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:41", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:42", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:43", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:44", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:45", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:46", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:47", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:48", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:49", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:50", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:51", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:52", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:53", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:54", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:55", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:56", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:57", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:58", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 09:59", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:00", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:01", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:02", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:03", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:04", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:05", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:06", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:07", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:08", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:09", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:10", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:11", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:12", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:13", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:14", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:15", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:16", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:17", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:18", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:19", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:20", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:21", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:22", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:23", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:24", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:25", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:26", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:27", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:28", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:29", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:30", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:31", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:32", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:33", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:34", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:35", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:36", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:37", "O": 0.242, "H": 0.242, "L": 0.242, "C": 0.242, "V": 0.0}, {"T": "2026-05-08 10:38", "O": 0.241, "H": 0.241, "L": 0.233, "C": 0.233, "V": 6000.0}, {"T": "2026-05-08 10:39", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-05-08 10:40", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-05-08 10:41", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-05-08 10:42", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-05-08 10:43", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-05-08 10:44", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-05-08 10:45", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-05-08 10:46", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-05-08 10:47", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-05-08 10:48", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-05-08 10:49", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-05-08 10:50", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-05-08 10:51", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-05-08 10:52", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-05-08 10:53", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-05-08 10:54", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-05-08 10:55", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-05-08 10:56", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-05-08 10:57", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-05-08 10:58", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-05-08 10:59", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-05-08 11:00", "O": 0.233, "H": 0.233, "L": 0.233, "C": 0.233, "V": 0.0}, {"T": "2026-05-08 11:01", "O": 0.233, "H": 0.233, "L": 0.231, "C": 0.231, "V": 10500.0}, {"T": "2026-05-08 11:02", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 7500.0}, {"T": "2026-05-08 11:03", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:04", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:05", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:06", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:07", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:08", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:09", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:10", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:11", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:12", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:13", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:14", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:15", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:16", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:17", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:18", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:19", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:20", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:21", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:22", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:23", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:24", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:25", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:26", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:27", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:28", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:29", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:30", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:31", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:32", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:33", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:34", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:35", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:36", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:37", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:38", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:39", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:40", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:41", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:42", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:43", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:44", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:45", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:46", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:47", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}, {"T": "2026-05-08 11:48", "O": 0.241, "H": 0.241, "L": 0.241, "C": 0.241, "V": 0.0}]}

0,24€

4,33%

Portafoglio Obbligazionario

I Titoli di Stato soffrono, ma forte rimbalzo dei bond corporate

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Small & Mid Cap Italia

MID/SMALL CAPS +2,89% nel 2026, le piccole continuano ad arrancare

PER ABBONATI

Vedi tutto

Candele giapponesi su sfondo nero per analisi finanziaria

Azionario Italia

BLUE CHIP +11,75% nel 2026, Prysmian e Nexi le due lepri di aprile

PER ABBONATI

Vedi tutto

Sistema subacqueo Flatfish di Saipem, progettato per lavori sottomarini complessi.

Portafoglio ETF

ETF +4,69% - Aprile d'oro per le borse, anche senza la de-escalation

PER ABBONATI

Vedi tutto

Portafoglio Certificati

Portafogli in Certificati: l'aggiornamento di aprile

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe