Websim - Notizie su finanza ed economia

Speciale Iran e Mercati: la guerra arriva nel Caucaso

Droni iraniani hanno attaccato colpito un aeroporto dell'Azerbaijan nell'enclave del Nakhcivan. Tehran nega, Baku, importante esportatore di petrolio …

Wall Street, il cuore pulsante della finanza americana, è fiancheggiata da imponenti grattacieli che raccontano storie di invest

Future Usa in ribasso, rally di Broadcom, il petrolio continua a correre

L’amministratore delegato della società tech, Hock Tan, prevede per il prossimo anno vendite di chip per l’intelligenza artificiale superiori a 100 mi…

Tubi blu che conducono a una raffineria di petrolio.

Borse dell'Europa in rialzo, segnali di distensione da Teheran

Il vice ministro degli Esteri Majid Takht Ravanchi dice, in un'intervista, che l'Iran aveva offerto agli Stati Uniti, la possibilità di liberarsi di t…

AMPLIFON : conti 2025 sotto le attese, nessuna indicazione sul 2026

Riduciamo le stime di fatturato per il 2026 del 2%, per riflettere il nuovo perimetro. Restano invece sostanzialmente invariate le ipotesi di crescita…

Tecnica Migliori Titoli

eVISO - Energia rinnovabile, nuovi accordi per 16,6 MW

Home

SG Company - Winning finalizza l’acquisizione di In Action

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA

Mover Giornalieri

Screener Azioni

{"Data": [{"T": "2026-03-05 09:01", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 1000.0}, {"T": "2026-03-05 09:02", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-03-05 09:03", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-03-05 09:04", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-03-05 09:05", "O": 1.165, "H": 1.165, "L": 1.165, "C": 1.165, "V": 0.0}, {"T": "2026-03-05 09:06", "O": 1.165, "H": 1.17, "L": 1.165, "C": 1.17, "V": 2000.0}, {"T": "2026-03-05 09:07", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-05 09:08", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2026-03-05 09:09", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 1000.0}, {"T": "2026-03-05 09:10", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-05 09:11", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-05 09:12", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 0.0}, {"T": "2026-03-05 09:13", "O": 1.175, "H": 1.175, "L": 1.175, "C": 1.175, "V": 1000.0}, {"T": "2026-03-05 09:14", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 1000.0}, {"T": "2026-03-05 09:15", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:16", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:17", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:18", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:19", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:20", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:21", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:22", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:23", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:24", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:25", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:26", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:27", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:28", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:29", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:30", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:31", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:32", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:33", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:34", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:35", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:36", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:37", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:38", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:39", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:40", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:41", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:42", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:43", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:44", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:45", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:46", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:47", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:48", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:49", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:50", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:51", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:52", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:53", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:54", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:55", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:56", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:57", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:58", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 09:59", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 10:00", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 10:01", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 10:02", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 10:03", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 10:04", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 10:05", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 10:06", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 10:07", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 10:08", "O": 1.195, "H": 1.2, "L": 1.195, "C": 1.2, "V": 4000.0}, {"T": "2026-03-05 10:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-03-05 10:10", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 1000.0}, {"T": "2026-03-05 10:11", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:12", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:13", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:14", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:15", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:16", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:17", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:18", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:19", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:20", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:21", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:22", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:23", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:24", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:25", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:26", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:27", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:28", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:29", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:30", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:31", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:32", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:34", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:35", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:36", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:37", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:38", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:39", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:40", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:41", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:42", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:43", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:44", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 10:45", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 1000.0}, {"T": "2026-03-05 10:46", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 10:47", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 10:48", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 10:49", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 10:50", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 10:51", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 10:52", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 10:53", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 10:54", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 10:55", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 10:56", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 10:57", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 10:58", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 10:59", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:00", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:01", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:02", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:03", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:04", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:05", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:06", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:07", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:08", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:09", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:10", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:11", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:12", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:13", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:14", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:15", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:16", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:17", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:18", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:19", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:20", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:21", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:22", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:23", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:24", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:25", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:26", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:27", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:28", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:29", "O": 1.205, "H": 1.205, "L": 1.205, "C": 1.205, "V": 0.0}, {"T": "2026-03-05 11:30", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 1000.0}, {"T": "2026-03-05 11:31", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 5000.0}, {"T": "2026-03-05 11:32", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 11:33", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 11:34", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-03-05 11:35", "O": 1.25, "H": 1.255, "L": 1.25, "C": 1.255, "V": 2000.0}, {"T": "2026-03-05 11:36", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-05 11:37", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-05 11:38", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-05 11:39", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-05 11:40", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-05 11:41", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-05 11:42", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-05 11:43", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 0.0}, {"T": "2026-03-05 11:44", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 2000.0}, {"T": "2026-03-05 11:45", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-05 11:46", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-05 11:47", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-05 11:48", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-03-05 11:49", "O": 1.26, "H": 1.265, "L": 1.26, "C": 1.265, "V": 3000.0}, {"T": "2026-03-05 11:50", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-03-05 11:51", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 1000.0}, {"T": "2026-03-05 11:52", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 0.0}, {"T": "2026-03-05 11:53", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 1000.0}, {"T": "2026-03-05 11:54", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-05 11:55", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-05 11:56", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-05 11:57", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-05 11:58", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-05 11:59", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-05 12:00", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-05 12:01", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-05 12:02", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-05 12:03", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-05 12:04", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-05 12:05", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-05 12:06", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-05 12:07", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-05 12:08", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-05 12:09", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-05 12:10", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 1000.0}, {"T": "2026-03-05 12:11", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-05 12:12", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-05 12:13", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-05 12:14", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-05 12:15", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 0.0}, {"T": "2026-03-05 12:16", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 1000.0}, {"T": "2026-03-05 12:17", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:18", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:19", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:20", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:21", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:22", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:23", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:24", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:25", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:26", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:27", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:28", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:29", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:30", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:31", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:32", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:33", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:34", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:35", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:36", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:37", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:38", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:39", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:40", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:41", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:42", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:43", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:44", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:45", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:46", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:47", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:48", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:49", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:50", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:51", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:52", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:53", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:54", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:55", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:56", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:57", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:58", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 12:59", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:00", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:01", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:02", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:03", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:04", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:05", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:06", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:07", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:08", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:09", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:10", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:11", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:12", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:13", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:14", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:15", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:16", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:17", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:18", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:19", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:20", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:21", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:22", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:23", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:24", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:25", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:26", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:27", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:28", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:29", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:30", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:31", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:32", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:33", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:34", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:35", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:36", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:37", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:38", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:39", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:40", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:41", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:42", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:43", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:44", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:45", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:46", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:47", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:48", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:49", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:50", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:51", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:52", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:53", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:54", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:55", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:56", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:57", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:58", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-03-05 13:59", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 8000.0}, {"T": "2026-03-05 14:00", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-03-05 14:01", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 3000.0}, {"T": "2026-03-05 14:02", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 1000.0}, {"T": "2026-03-05 14:03", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-03-05 14:04", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-03-05 14:05", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-03-05 14:06", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 4000.0}, {"T": "2026-03-05 14:07", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 14:08", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 14:09", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 14:10", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 14:11", "O": 1.315, "H": 1.33, "L": 1.315, "C": 1.33, "V": 2000.0}, {"T": "2026-03-05 14:12", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-05 14:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-05 14:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 2000.0}, {"T": "2026-03-05 14:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-05 14:16", "O": 1.325, "H": 1.33, "L": 1.325, "C": 1.33, "V": 2000.0}, {"T": "2026-03-05 14:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-05 14:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-05 14:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 1000.0}, {"T": "2026-03-05 14:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-05 14:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-05 14:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-05 14:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 2000.0}, {"T": "2026-03-05 14:24", "O": 1.33, "H": 1.34, "L": 1.33, "C": 1.34, "V": 7000.0}, {"T": "2026-03-05 14:25", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 2000.0}, {"T": "2026-03-05 14:26", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:27", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:28", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:29", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:30", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:31", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:32", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:33", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:34", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:35", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:36", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:37", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:38", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:39", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:40", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:41", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:42", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:43", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:44", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:45", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:46", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:47", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:48", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:49", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:50", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:51", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:52", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:53", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 2000.0}, {"T": "2026-03-05 14:54", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:55", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 2000.0}, {"T": "2026-03-05 14:56", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:57", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 14:58", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 2000.0}, {"T": "2026-03-05 14:59", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 15:00", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 15:01", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 15:02", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 15:03", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 15:04", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 15:05", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 15:06", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 15:07", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 15:08", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 15:09", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 15:10", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-03-05 15:11", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 1000.0}, {"T": "2026-03-05 15:12", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-03-05 15:13", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-03-05 15:14", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-03-05 15:15", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-03-05 15:16", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-03-05 15:17", "O": 1.355, "H": 1.355, "L": 1.355, "C": 1.355, "V": 0.0}, {"T": "2026-03-05 15:18", "O": 1.355, "H": 1.36, "L": 1.355, "C": 1.36, "V": 2000.0}, {"T": "2026-03-05 15:19", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:20", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:21", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:22", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 2000.0}, {"T": "2026-03-05 15:23", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:24", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:25", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 2000.0}, {"T": "2026-03-05 15:26", "O": 1.36, "H": 1.365, "L": 1.36, "C": 1.36, "V": 5000.0}, {"T": "2026-03-05 15:27", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 1000.0}, {"T": "2026-03-05 15:28", "O": 1.365, "H": 1.365, "L": 1.365, "C": 1.365, "V": 1000.0}, {"T": "2026-03-05 15:29", "O": 1.365, "H": 1.365, "L": 1.365, "C": 1.365, "V": 0.0}, {"T": "2026-03-05 15:30", "O": 1.365, "H": 1.365, "L": 1.365, "C": 1.365, "V": 0.0}, {"T": "2026-03-05 15:31", "O": 1.365, "H": 1.365, "L": 1.365, "C": 1.365, "V": 0.0}, {"T": "2026-03-05 15:32", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 1000.0}, {"T": "2026-03-05 15:33", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:34", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:35", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:36", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:37", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:38", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:39", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:40", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:41", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:42", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:43", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:44", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:45", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:46", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:47", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:48", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:49", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:50", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:51", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:52", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:53", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:54", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:55", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:56", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 15:57", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 1000.0}, {"T": "2026-03-05 15:58", "O": 1.35, "H": 1.36, "L": 1.35, "C": 1.36, "V": 4000.0}, {"T": "2026-03-05 15:59", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 16:00", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 16:01", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 16:02", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 16:03", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 16:04", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 16:05", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 16:06", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 16:07", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 16:08", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 16:09", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 16:10", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-03-05 16:11", "O": 1.335, "H": 1.335, "L": 1.335, "C": 1.335, "V": 1000.0}, {"T": "2026-03-05 16:12", "O": 1.335, "H": 1.335, "L": 1.335, "C": 1.335, "V": 0.0}, {"T": "2026-03-05 16:13", "O": 1.335, "H": 1.335, "L": 1.335, "C": 1.335, "V": 2000.0}, {"T": "2026-03-05 16:14", "O": 1.335, "H": 1.335, "L": 1.335, "C": 1.335, "V": 1000.0}, {"T": "2026-03-05 16:15", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 1000.0}, {"T": "2026-03-05 16:16", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 1000.0}, {"T": "2026-03-05 16:17", "O": 1.335, "H": 1.335, "L": 1.335, "C": 1.335, "V": 1000.0}, {"T": "2026-03-05 16:18", "O": 1.335, "H": 1.335, "L": 1.335, "C": 1.335, "V": 0.0}, {"T": "2026-03-05 16:19", "O": 1.335, "H": 1.335, "L": 1.335, "C": 1.335, "V": 0.0}, {"T": "2026-03-05 16:20", "O": 1.335, "H": 1.335, "L": 1.335, "C": 1.335, "V": 0.0}, {"T": "2026-03-05 16:21", "O": 1.335, "H": 1.335, "L": 1.335, "C": 1.335, "V": 0.0}, {"T": "2026-03-05 16:22", "O": 1.335, "H": 1.335, "L": 1.335, "C": 1.335, "V": 0.0}, {"T": "2026-03-05 16:23", "O": 1.315, "H": 1.315, "L": 1.31, "C": 1.31, "V": 4000.0}, {"T": "2026-03-05 16:24", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 16:25", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 16:26", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 16:27", "O": 1.31, "H": 1.31, "L": 1.305, "C": 1.305, "V": 5000.0}, {"T": "2026-03-05 16:28", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-03-05 16:29", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-03-05 16:30", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-03-05 16:31", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-03-05 16:32", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-03-05 16:33", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-03-05 16:34", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-03-05 16:35", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-03-05 16:36", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-03-05 16:37", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-03-05 16:38", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-03-05 16:39", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-03-05 16:40", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-03-05 16:41", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-03-05 16:42", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-03-05 16:43", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-03-05 16:44", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-03-05 16:45", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-03-05 16:46", "O": 1.305, "H": 1.305, "L": 1.305, "C": 1.305, "V": 0.0}, {"T": "2026-03-05 16:47", "O": 1.325, "H": 1.33, "L": 1.325, "C": 1.33, "V": 2000.0}, {"T": "2026-03-05 16:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-05 16:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 1000.0}, {"T": "2026-03-05 16:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-05 16:51", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-05 16:52", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-05 16:53", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-05 16:54", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-05 16:55", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-05 16:56", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-05 16:57", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-05 16:58", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-05 16:59", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-05 17:00", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-05 17:01", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-03-05 17:02", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 1000.0}, {"T": "2026-03-05 17:03", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:04", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:05", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:06", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:07", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:08", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:09", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:10", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:11", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:12", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:13", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:14", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:15", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:16", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:17", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:18", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:19", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:20", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:21", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:22", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:23", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:24", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:25", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:26", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-03-05 17:27", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}]}

1,31€

12,93%

{"Data": [{"T": "2026-03-05 13:10", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 88000.0}, {"T": "2026-03-05 13:11", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:12", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 5000.0}, {"T": "2026-03-05 13:13", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:14", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:15", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:16", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:17", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:18", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:19", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:20", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:21", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:22", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:23", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:24", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:25", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:26", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:27", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:28", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:29", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:30", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:31", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:32", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:33", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:34", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:35", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:36", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:37", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:38", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:39", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:40", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:41", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:42", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:43", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:44", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:45", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:46", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:47", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:48", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:49", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:50", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:51", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:52", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:53", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:54", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:55", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:56", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:57", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:58", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 13:59", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:00", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:01", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:02", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:03", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:04", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:05", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:06", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:07", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:08", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:09", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:10", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:11", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:12", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:13", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:14", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:15", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:16", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:17", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:18", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:19", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:20", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:21", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:22", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:23", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:24", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:25", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:26", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:27", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:28", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:29", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:30", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:31", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:32", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:33", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:34", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:35", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:36", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:37", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:38", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:39", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:40", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:41", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:42", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:43", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:44", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:45", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:46", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:47", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:48", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:49", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:50", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:51", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:52", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:53", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:54", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:55", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:56", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:57", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:58", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 14:59", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 15:00", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 15:01", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 15:02", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 15:03", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 0.0}, {"T": "2026-03-05 15:04", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 36000.0}, {"T": "2026-03-05 15:05", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-05 15:06", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 1000.0}, {"T": "2026-03-05 15:07", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-05 15:08", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-05 15:09", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-05 15:10", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-05 15:11", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-05 15:12", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-03-05 15:13", "O": 0.8, "H": 0.8, "L": 0.8, "C": 0.8, "V": 2000.0}, {"T": "2026-03-05 15:14", "O": 0.8, "H": 0.82, "L": 0.8, "C": 0.82, "V": 20000.0}, {"T": "2026-03-05 15:15", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:16", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:17", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:18", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:19", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:20", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:21", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:22", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:23", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:24", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:25", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:26", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:27", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:28", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:29", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:30", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:31", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:32", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:33", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:34", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:35", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:36", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:37", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:38", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:39", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:40", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:41", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:42", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:43", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:44", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:45", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:46", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:47", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:48", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:49", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:50", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:51", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:52", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:53", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:54", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:55", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:56", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:57", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:58", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 15:59", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 16:00", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 16:01", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 16:02", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 16:03", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 16:04", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 16:05", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 16:06", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 16:07", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-03-05 16:08", "O": 0.775, "H": 0.775, "L": 0.76, "C": 0.76, "V": 9000.0}, {"T": "2026-03-05 16:09", "O": 0.76, "H": 0.76, "L": 0.76, "C": 0.76, "V": 0.0}, {"T": "2026-03-05 16:10", "O": 0.76, "H": 0.76, "L": 0.75, "C": 0.75, "V": 12000.0}, {"T": "2026-03-05 16:11", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:12", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:13", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:14", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:15", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:16", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:17", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:18", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:19", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:21", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:22", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:23", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:24", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:25", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:26", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:27", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:28", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:29", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:30", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:31", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:32", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:33", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:34", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:35", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:36", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:37", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:38", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:39", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:40", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:41", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:42", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:43", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:44", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:45", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:46", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:47", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:48", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:49", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:50", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:51", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:52", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:53", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:54", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:55", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:56", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:57", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:58", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 16:59", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:00", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:01", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:02", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:03", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:04", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:05", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:06", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:07", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:08", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:09", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:10", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:11", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:12", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:13", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:14", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:15", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:16", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:17", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:18", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:19", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:20", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:21", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:22", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:23", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:24", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:25", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:26", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}, {"T": "2026-03-05 17:27", "O": 0.75, "H": 0.75, "L": 0.75, "C": 0.75, "V": 0.0}]}

0,75€

11,11%

{"Data": [{"T": "2026-03-05 09:04", "O": 6.342, "H": 6.368, "L": 6.3, "C": 6.368, "V": 606393.0}, {"T": "2026-03-05 09:05", "O": 6.352, "H": 6.466, "L": 6.35, "C": 6.384, "V": 720623.0}, {"T": "2026-03-05 09:06", "O": 6.394, "H": 6.424, "L": 6.34, "C": 6.382, "V": 341177.0}, {"T": "2026-03-05 09:07", "O": 6.374, "H": 6.42, "L": 6.35, "C": 6.374, "V": 283424.0}, {"T": "2026-03-05 09:08", "O": 6.384, "H": 6.398, "L": 6.346, "C": 6.366, "V": 95437.0}, {"T": "2026-03-05 09:09", "O": 6.368, "H": 6.408, "L": 6.354, "C": 6.408, "V": 152443.0}, {"T": "2026-03-05 09:10", "O": 6.41, "H": 6.42, "L": 6.376, "C": 6.386, "V": 81014.0}, {"T": "2026-03-05 09:11", "O": 6.386, "H": 6.388, "L": 6.366, "C": 6.368, "V": 102223.0}, {"T": "2026-03-05 09:12", "O": 6.366, "H": 6.38, "L": 6.356, "C": 6.364, "V": 53947.0}, {"T": "2026-03-05 09:13", "O": 6.364, "H": 6.372, "L": 6.322, "C": 6.348, "V": 106060.0}, {"T": "2026-03-05 09:14", "O": 6.35, "H": 6.39, "L": 6.35, "C": 6.378, "V": 76624.0}, {"T": "2026-03-05 09:15", "O": 6.37, "H": 6.386, "L": 6.352, "C": 6.386, "V": 84760.0}, {"T": "2026-03-05 09:16", "O": 6.38, "H": 6.402, "L": 6.372, "C": 6.384, "V": 98653.0}, {"T": "2026-03-05 09:17", "O": 6.386, "H": 6.406, "L": 6.382, "C": 6.398, "V": 42403.0}, {"T": "2026-03-05 09:18", "O": 6.398, "H": 6.418, "L": 6.396, "C": 6.408, "V": 122563.0}, {"T": "2026-03-05 09:19", "O": 6.412, "H": 6.416, "L": 6.38, "C": 6.38, "V": 43815.0}, {"T": "2026-03-05 09:20", "O": 6.378, "H": 6.388, "L": 6.374, "C": 6.382, "V": 50305.0}, {"T": "2026-03-05 09:21", "O": 6.38, "H": 6.392, "L": 6.368, "C": 6.392, "V": 80041.0}, {"T": "2026-03-05 09:22", "O": 6.39, "H": 6.394, "L": 6.37, "C": 6.37, "V": 83717.0}, {"T": "2026-03-05 09:23", "O": 6.368, "H": 6.372, "L": 6.348, "C": 6.358, "V": 111908.0}, {"T": "2026-03-05 09:24", "O": 6.358, "H": 6.364, "L": 6.35, "C": 6.36, "V": 25982.0}, {"T": "2026-03-05 09:25", "O": 6.362, "H": 6.37, "L": 6.36, "C": 6.366, "V": 26574.0}, {"T": "2026-03-05 09:26", "O": 6.368, "H": 6.368, "L": 6.306, "C": 6.314, "V": 139291.0}, {"T": "2026-03-05 09:27", "O": 6.314, "H": 6.318, "L": 6.272, "C": 6.278, "V": 122111.0}, {"T": "2026-03-05 09:28", "O": 6.274, "H": 6.28, "L": 6.274, "C": 6.276, "V": 11074.0}, {"T": "2026-03-05 09:29", "O": 6.28, "H": 6.306, "L": 6.274, "C": 6.304, "V": 57769.0}, {"T": "2026-03-05 09:30", "O": 6.298, "H": 6.304, "L": 6.296, "C": 6.3, "V": 18772.0}, {"T": "2026-03-05 09:31", "O": 6.298, "H": 6.298, "L": 6.272, "C": 6.294, "V": 37040.0}, {"T": "2026-03-05 09:32", "O": 6.293, "H": 6.31, "L": 6.292, "C": 6.3, "V": 60202.0}, {"T": "2026-03-05 09:33", "O": 6.302, "H": 6.312, "L": 6.292, "C": 6.312, "V": 19579.0}, {"T": "2026-03-05 09:34", "O": 6.318, "H": 6.33, "L": 6.317, "C": 6.32, "V": 29381.0}, {"T": "2026-03-05 09:35", "O": 6.318, "H": 6.336, "L": 6.312, "C": 6.336, "V": 12536.0}, {"T": "2026-03-05 09:36", "O": 6.334, "H": 6.346, "L": 6.334, "C": 6.34, "V": 34379.0}, {"T": "2026-03-05 09:37", "O": 6.338, "H": 6.34, "L": 6.322, "C": 6.328, "V": 10636.0}, {"T": "2026-03-05 09:38", "O": 6.33, "H": 6.34, "L": 6.326, "C": 6.326, "V": 55414.0}, {"T": "2026-03-05 09:39", "O": 6.33, "H": 6.334, "L": 6.324, "C": 6.324, "V": 5579.0}, {"T": "2026-03-05 09:40", "O": 6.332, "H": 6.332, "L": 6.32, "C": 6.32, "V": 6108.0}, {"T": "2026-03-05 09:41", "O": 6.322, "H": 6.328, "L": 6.322, "C": 6.328, "V": 6885.0}, {"T": "2026-03-05 09:42", "O": 6.328, "H": 6.342, "L": 6.328, "C": 6.34, "V": 7007.0}, {"T": "2026-03-05 09:43", "O": 6.342, "H": 6.342, "L": 6.318, "C": 6.318, "V": 9340.0}, {"T": "2026-03-05 09:44", "O": 6.324, "H": 6.324, "L": 6.318, "C": 6.32, "V": 10800.0}, {"T": "2026-03-05 09:45", "O": 6.32, "H": 6.324, "L": 6.32, "C": 6.32, "V": 10086.0}, {"T": "2026-03-05 09:46", "O": 6.32, "H": 6.322, "L": 6.308, "C": 6.31, "V": 14478.0}, {"T": "2026-03-05 09:47", "O": 6.312, "H": 6.328, "L": 6.312, "C": 6.32, "V": 14109.0}, {"T": "2026-03-05 09:48", "O": 6.328, "H": 6.328, "L": 6.324, "C": 6.324, "V": 4067.0}, {"T": "2026-03-05 09:49", "O": 6.326, "H": 6.33, "L": 6.322, "C": 6.326, "V": 42142.0}, {"T": "2026-03-05 09:50", "O": 6.324, "H": 6.324, "L": 6.308, "C": 6.318, "V": 12911.0}, {"T": "2026-03-05 09:51", "O": 6.322, "H": 6.322, "L": 6.318, "C": 6.318, "V": 4455.0}, {"T": "2026-03-05 09:52", "O": 6.324, "H": 6.334, "L": 6.324, "C": 6.334, "V": 1547.0}, {"T": "2026-03-05 09:53", "O": 6.334, "H": 6.336, "L": 6.334, "C": 6.334, "V": 2283.0}, {"T": "2026-03-05 09:54", "O": 6.334, "H": 6.338, "L": 6.33, "C": 6.334, "V": 22868.0}, {"T": "2026-03-05 09:55", "O": 6.334, "H": 6.348, "L": 6.334, "C": 6.338, "V": 17609.0}, {"T": "2026-03-05 09:56", "O": 6.336, "H": 6.336, "L": 6.324, "C": 6.324, "V": 6047.0}, {"T": "2026-03-05 09:57", "O": 6.324, "H": 6.336, "L": 6.324, "C": 6.336, "V": 4325.0}, {"T": "2026-03-05 09:58", "O": 6.338, "H": 6.352, "L": 6.338, "C": 6.352, "V": 24687.0}, {"T": "2026-03-05 09:59", "O": 6.35, "H": 6.35, "L": 6.34, "C": 6.346, "V": 7864.0}, {"T": "2026-03-05 10:00", "O": 6.348, "H": 6.356, "L": 6.348, "C": 6.356, "V": 10111.0}, {"T": "2026-03-05 10:01", "O": 6.354, "H": 6.358, "L": 6.344, "C": 6.344, "V": 41301.0}, {"T": "2026-03-05 10:02", "O": 6.348, "H": 6.35, "L": 6.346, "C": 6.348, "V": 1649.0}, {"T": "2026-03-05 10:03", "O": 6.348, "H": 6.348, "L": 6.336, "C": 6.336, "V": 7465.0}, {"T": "2026-03-05 10:04", "O": 6.338, "H": 6.338, "L": 6.338, "C": 6.338, "V": 1621.0}, {"T": "2026-03-05 10:05", "O": 6.342, "H": 6.342, "L": 6.336, "C": 6.338, "V": 3734.0}, {"T": "2026-03-05 10:06", "O": 6.334, "H": 6.342, "L": 6.334, "C": 6.342, "V": 17675.0}, {"T": "2026-03-05 10:07", "O": 6.342, "H": 6.35, "L": 6.342, "C": 6.346, "V": 5200.0}, {"T": "2026-03-05 10:08", "O": 6.35, "H": 6.41, "L": 6.35, "C": 6.402, "V": 342715.0}, {"T": "2026-03-05 10:09", "O": 6.404, "H": 6.408, "L": 6.398, "C": 6.402, "V": 16791.0}, {"T": "2026-03-05 10:10", "O": 6.41, "H": 6.432, "L": 6.404, "C": 6.416, "V": 83434.0}, {"T": "2026-03-05 10:11", "O": 6.418, "H": 6.43, "L": 6.41, "C": 6.424, "V": 33927.0}, {"T": "2026-03-05 10:12", "O": 6.424, "H": 6.424, "L": 6.412, "C": 6.42, "V": 29348.0}, {"T": "2026-03-05 10:13", "O": 6.422, "H": 6.45, "L": 6.418, "C": 6.448, "V": 75591.0}, {"T": "2026-03-05 10:14", "O": 6.444, "H": 6.46, "L": 6.444, "C": 6.45, "V": 130453.0}, {"T": "2026-03-05 10:15", "O": 6.452, "H": 6.46, "L": 6.448, "C": 6.456, "V": 160952.0}, {"T": "2026-03-05 10:16", "O": 6.452, "H": 6.452, "L": 6.434, "C": 6.434, "V": 22608.0}, {"T": "2026-03-05 10:17", "O": 6.43, "H": 6.456, "L": 6.42, "C": 6.456, "V": 191061.0}, {"T": "2026-03-05 10:18", "O": 6.454, "H": 6.468, "L": 6.454, "C": 6.466, "V": 66464.0}, {"T": "2026-03-05 10:19", "O": 6.462, "H": 6.464, "L": 6.458, "C": 6.458, "V": 52559.0}, {"T": "2026-03-05 10:20", "O": 6.452, "H": 6.456, "L": 6.434, "C": 6.436, "V": 24871.0}, {"T": "2026-03-05 10:21", "O": 6.44, "H": 6.46, "L": 6.438, "C": 6.46, "V": 23587.0}, {"T": "2026-03-05 10:22", "O": 6.462, "H": 6.474, "L": 6.458, "C": 6.462, "V": 81142.0}, {"T": "2026-03-05 10:23", "O": 6.462, "H": 6.468, "L": 6.456, "C": 6.468, "V": 17504.0}, {"T": "2026-03-05 10:24", "O": 6.468, "H": 6.474, "L": 6.464, "C": 6.474, "V": 42679.0}, {"T": "2026-03-05 10:25", "O": 6.476, "H": 6.476, "L": 6.47, "C": 6.476, "V": 21072.0}, {"T": "2026-03-05 10:26", "O": 6.474, "H": 6.478, "L": 6.462, "C": 6.466, "V": 12602.0}, {"T": "2026-03-05 10:27", "O": 6.468, "H": 6.468, "L": 6.442, "C": 6.448, "V": 29972.0}, {"T": "2026-03-05 10:28", "O": 6.45, "H": 6.456, "L": 6.45, "C": 6.452, "V": 18742.0}, {"T": "2026-03-05 10:29", "O": 6.458, "H": 6.47, "L": 6.452, "C": 6.452, "V": 31954.0}, {"T": "2026-03-05 10:30", "O": 6.454, "H": 6.454, "L": 6.432, "C": 6.438, "V": 148930.0}, {"T": "2026-03-05 10:31", "O": 6.434, "H": 6.434, "L": 6.416, "C": 6.416, "V": 6307.0}, {"T": "2026-03-05 10:32", "O": 6.416, "H": 6.428, "L": 6.408, "C": 6.428, "V": 16226.0}, {"T": "2026-03-05 10:33", "O": 6.428, "H": 6.43, "L": 6.424, "C": 6.424, "V": 8233.0}, {"T": "2026-03-05 10:34", "O": 6.428, "H": 6.428, "L": 6.422, "C": 6.422, "V": 12460.0}, {"T": "2026-03-05 10:35", "O": 6.43, "H": 6.432, "L": 6.424, "C": 6.428, "V": 18800.0}, {"T": "2026-03-05 10:36", "O": 6.432, "H": 6.434, "L": 6.424, "C": 6.434, "V": 10340.0}, {"T": "2026-03-05 10:37", "O": 6.432, "H": 6.438, "L": 6.426, "C": 6.43, "V": 20552.0}, {"T": "2026-03-05 10:38", "O": 6.428, "H": 6.43, "L": 6.42, "C": 6.426, "V": 14014.0}, {"T": "2026-03-05 10:39", "O": 6.428, "H": 6.428, "L": 6.422, "C": 6.422, "V": 10119.0}, {"T": "2026-03-05 10:40", "O": 6.424, "H": 6.424, "L": 6.41, "C": 6.42, "V": 32432.0}, {"T": "2026-03-05 10:41", "O": 6.418, "H": 6.42, "L": 6.414, "C": 6.42, "V": 6564.0}, {"T": "2026-03-05 10:42", "O": 6.424, "H": 6.424, "L": 6.424, "C": 6.424, "V": 785.0}, {"T": "2026-03-05 10:43", "O": 6.424, "H": 6.424, "L": 6.416, "C": 6.416, "V": 4956.0}, {"T": "2026-03-05 10:44", "O": 6.42, "H": 6.424, "L": 6.414, "C": 6.418, "V": 10378.0}, {"T": "2026-03-05 10:45", "O": 6.416, "H": 6.42, "L": 6.406, "C": 6.42, "V": 28880.0}, {"T": "2026-03-05 10:46", "O": 6.416, "H": 6.418, "L": 6.412, "C": 6.412, "V": 6123.0}, {"T": "2026-03-05 10:47", "O": 6.416, "H": 6.424, "L": 6.412, "C": 6.422, "V": 4835.0}, {"T": "2026-03-05 10:48", "O": 6.416, "H": 6.434, "L": 6.412, "C": 6.434, "V": 47268.0}, {"T": "2026-03-05 10:49", "O": 6.43, "H": 6.43, "L": 6.414, "C": 6.418, "V": 8212.0}, {"T": "2026-03-05 10:50", "O": 6.416, "H": 6.418, "L": 6.414, "C": 6.418, "V": 5361.0}, {"T": "2026-03-05 10:51", "O": 6.416, "H": 6.416, "L": 6.41, "C": 6.412, "V": 8384.0}, {"T": "2026-03-05 10:52", "O": 6.416, "H": 6.42, "L": 6.414, "C": 6.414, "V": 17539.0}, {"T": "2026-03-05 10:53", "O": 6.42, "H": 6.422, "L": 6.41, "C": 6.414, "V": 19276.0}, {"T": "2026-03-05 10:54", "O": 6.422, "H": 6.422, "L": 6.414, "C": 6.414, "V": 2503.0}, {"T": "2026-03-05 10:55", "O": 6.42, "H": 6.422, "L": 6.414, "C": 6.414, "V": 8253.0}, {"T": "2026-03-05 10:56", "O": 6.412, "H": 6.43, "L": 6.412, "C": 6.428, "V": 6674.0}, {"T": "2026-03-05 10:57", "O": 6.43, "H": 6.432, "L": 6.426, "C": 6.432, "V": 17588.0}, {"T": "2026-03-05 10:58", "O": 6.432, "H": 6.432, "L": 6.426, "C": 6.432, "V": 9817.0}, {"T": "2026-03-05 10:59", "O": 6.426, "H": 6.434, "L": 6.416, "C": 6.432, "V": 29595.0}, {"T": "2026-03-05 11:00", "O": 6.43, "H": 6.432, "L": 6.43, "C": 6.432, "V": 1643.0}, {"T": "2026-03-05 11:01", "O": 6.434, "H": 6.444, "L": 6.432, "C": 6.44, "V": 19913.0}, {"T": "2026-03-05 11:02", "O": 6.446, "H": 6.48, "L": 6.446, "C": 6.476, "V": 226760.0}, {"T": "2026-03-05 11:03", "O": 6.476, "H": 6.48, "L": 6.466, "C": 6.48, "V": 17519.0}, {"T": "2026-03-05 11:04", "O": 6.476, "H": 6.478, "L": 6.472, "C": 6.474, "V": 9247.0}, {"T": "2026-03-05 11:05", "O": 6.476, "H": 6.478, "L": 6.472, "C": 6.478, "V": 36946.0}, {"T": "2026-03-05 11:06", "O": 6.48, "H": 6.486, "L": 6.476, "C": 6.484, "V": 49728.0}, {"T": "2026-03-05 11:07", "O": 6.484, "H": 6.488, "L": 6.48, "C": 6.484, "V": 19516.0}, {"T": "2026-03-05 11:08", "O": 6.48, "H": 6.508, "L": 6.48, "C": 6.5, "V": 280271.0}, {"T": "2026-03-05 11:09", "O": 6.5, "H": 6.514, "L": 6.498, "C": 6.51, "V": 53762.0}, {"T": "2026-03-05 11:10", "O": 6.516, "H": 6.516, "L": 6.504, "C": 6.51, "V": 23817.0}, {"T": "2026-03-05 11:11", "O": 6.508, "H": 6.508, "L": 6.488, "C": 6.496, "V": 55854.0}, {"T": "2026-03-05 11:12", "O": 6.494, "H": 6.51, "L": 6.494, "C": 6.51, "V": 20172.0}, {"T": "2026-03-05 11:13", "O": 6.512, "H": 6.52, "L": 6.508, "C": 6.516, "V": 106340.0}, {"T": "2026-03-05 11:14", "O": 6.512, "H": 6.52, "L": 6.512, "C": 6.52, "V": 7782.0}, {"T": "2026-03-05 11:15", "O": 6.514, "H": 6.528, "L": 6.51, "C": 6.528, "V": 63293.0}, {"T": "2026-03-05 11:16", "O": 6.524, "H": 6.524, "L": 6.522, "C": 6.522, "V": 6589.0}, {"T": "2026-03-05 11:17", "O": 6.52, "H": 6.526, "L": 6.518, "C": 6.522, "V": 41185.0}, {"T": "2026-03-05 11:18", "O": 6.524, "H": 6.532, "L": 6.518, "C": 6.52, "V": 72260.0}, {"T": "2026-03-05 11:19", "O": 6.518, "H": 6.52, "L": 6.516, "C": 6.518, "V": 18706.0}, {"T": "2026-03-05 11:20", "O": 6.516, "H": 6.518, "L": 6.504, "C": 6.518, "V": 24285.0}, {"T": "2026-03-05 11:21", "O": 6.52, "H": 6.524, "L": 6.514, "C": 6.514, "V": 123360.0}, {"T": "2026-03-05 11:22", "O": 6.516, "H": 6.516, "L": 6.496, "C": 6.498, "V": 62614.0}, {"T": "2026-03-05 11:23", "O": 6.502, "H": 6.506, "L": 6.5, "C": 6.506, "V": 7453.0}, {"T": "2026-03-05 11:24", "O": 6.506, "H": 6.506, "L": 6.502, "C": 6.502, "V": 3523.0}, {"T": "2026-03-05 11:25", "O": 6.504, "H": 6.504, "L": 6.49, "C": 6.498, "V": 12389.0}, {"T": "2026-03-05 11:26", "O": 6.496, "H": 6.496, "L": 6.488, "C": 6.488, "V": 16103.0}, {"T": "2026-03-05 11:27", "O": 6.488, "H": 6.488, "L": 6.482, "C": 6.486, "V": 12318.0}, {"T": "2026-03-05 11:28", "O": 6.484, "H": 6.486, "L": 6.482, "C": 6.484, "V": 8347.0}, {"T": "2026-03-05 11:29", "O": 6.482, "H": 6.482, "L": 6.474, "C": 6.476, "V": 10381.0}, {"T": "2026-03-05 11:30", "O": 6.48, "H": 6.482, "L": 6.474, "C": 6.482, "V": 25135.0}, {"T": "2026-03-05 11:31", "O": 6.478, "H": 6.478, "L": 6.47, "C": 6.47, "V": 11516.0}, {"T": "2026-03-05 11:32", "O": 6.468, "H": 6.486, "L": 6.466, "C": 6.466, "V": 122818.0}, {"T": "2026-03-05 11:33", "O": 6.47, "H": 6.486, "L": 6.47, "C": 6.486, "V": 29524.0}, {"T": "2026-03-05 11:34", "O": 6.484, "H": 6.484, "L": 6.476, "C": 6.476, "V": 9230.0}, {"T": "2026-03-05 11:35", "O": 6.47, "H": 6.474, "L": 6.464, "C": 6.464, "V": 31778.0}, {"T": "2026-03-05 11:36", "O": 6.466, "H": 6.466, "L": 6.466, "C": 6.466, "V": 4712.0}, {"T": "2026-03-05 11:37", "O": 6.466, "H": 6.466, "L": 6.466, "C": 6.466, "V": 699.0}, {"T": "2026-03-05 11:38", "O": 6.464, "H": 6.464, "L": 6.45, "C": 6.462, "V": 53006.0}, {"T": "2026-03-05 11:39", "O": 6.466, "H": 6.468, "L": 6.464, "C": 6.468, "V": 7943.0}, {"T": "2026-03-05 11:40", "O": 6.464, "H": 6.464, "L": 6.462, "C": 6.462, "V": 3839.0}, {"T": "2026-03-05 11:41", "O": 6.468, "H": 6.468, "L": 6.462, "C": 6.462, "V": 5007.0}, {"T": "2026-03-05 11:42", "O": 6.466, "H": 6.466, "L": 6.466, "C": 6.466, "V": 723.0}, {"T": "2026-03-05 11:43", "O": 6.47, "H": 6.474, "L": 6.466, "C": 6.474, "V": 10767.0}, {"T": "2026-03-05 11:44", "O": 6.474, "H": 6.474, "L": 6.472, "C": 6.472, "V": 2000.0}, {"T": "2026-03-05 11:45", "O": 6.472, "H": 6.476, "L": 6.47, "C": 6.474, "V": 9561.0}, {"T": "2026-03-05 11:46", "O": 6.47, "H": 6.476, "L": 6.468, "C": 6.476, "V": 6804.0}, {"T": "2026-03-05 11:47", "O": 6.474, "H": 6.48, "L": 6.474, "C": 6.476, "V": 14856.0}, {"T": "2026-03-05 11:48", "O": 6.478, "H": 6.478, "L": 6.478, "C": 6.478, "V": 1330.0}, {"T": "2026-03-05 11:49", "O": 6.476, "H": 6.49, "L": 6.476, "C": 6.49, "V": 14239.0}, {"T": "2026-03-05 11:50", "O": 6.49, "H": 6.506, "L": 6.484, "C": 6.506, "V": 32509.0}, {"T": "2026-03-05 11:51", "O": 6.506, "H": 6.52, "L": 6.506, "C": 6.516, "V": 25387.0}, {"T": "2026-03-05 11:52", "O": 6.514, "H": 6.516, "L": 6.51, "C": 6.512, "V": 11553.0}, {"T": "2026-03-05 11:53", "O": 6.514, "H": 6.514, "L": 6.51, "C": 6.514, "V": 3458.0}, {"T": "2026-03-05 11:54", "O": 6.514, "H": 6.514, "L": 6.506, "C": 6.51, "V": 9098.0}, {"T": "2026-03-05 11:55", "O": 6.51, "H": 6.516, "L": 6.51, "C": 6.516, "V": 4569.0}, {"T": "2026-03-05 11:56", "O": 6.512, "H": 6.512, "L": 6.502, "C": 6.504, "V": 13394.0}, {"T": "2026-03-05 11:57", "O": 6.502, "H": 6.502, "L": 6.494, "C": 6.498, "V": 16526.0}, {"T": "2026-03-05 11:58", "O": 6.492, "H": 6.496, "L": 6.492, "C": 6.494, "V": 8404.0}, {"T": "2026-03-05 11:59", "O": 6.492, "H": 6.492, "L": 6.49, "C": 6.49, "V": 88.0}, {"T": "2026-03-05 12:00", "O": 6.488, "H": 6.492, "L": 6.488, "C": 6.49, "V": 2225.0}, {"T": "2026-03-05 12:01", "O": 6.492, "H": 6.5, "L": 6.492, "C": 6.498, "V": 22582.0}, {"T": "2026-03-05 12:02", "O": 6.496, "H": 6.508, "L": 6.494, "C": 6.5, "V": 17762.0}, {"T": "2026-03-05 12:03", "O": 6.5, "H": 6.514, "L": 6.5, "C": 6.508, "V": 40709.0}, {"T": "2026-03-05 12:04", "O": 6.506, "H": 6.506, "L": 6.5, "C": 6.5, "V": 2532.0}, {"T": "2026-03-05 12:05", "O": 6.502, "H": 6.502, "L": 6.502, "C": 6.502, "V": 10000.0}, {"T": "2026-03-05 12:06", "O": 6.502, "H": 6.51, "L": 6.502, "C": 6.51, "V": 12287.0}, {"T": "2026-03-05 12:07", "O": 6.508, "H": 6.51, "L": 6.506, "C": 6.508, "V": 7700.0}, {"T": "2026-03-05 12:08", "O": 6.512, "H": 6.512, "L": 6.51, "C": 6.51, "V": 717.0}, {"T": "2026-03-05 12:09", "O": 6.514, "H": 6.518, "L": 6.514, "C": 6.518, "V": 4291.0}, {"T": "2026-03-05 12:10", "O": 6.516, "H": 6.528, "L": 6.51, "C": 6.518, "V": 39670.0}, {"T": "2026-03-05 12:11", "O": 6.516, "H": 6.522, "L": 6.514, "C": 6.518, "V": 11131.0}, {"T": "2026-03-05 12:12", "O": 6.52, "H": 6.52, "L": 6.51, "C": 6.52, "V": 27220.0}, {"T": "2026-03-05 12:13", "O": 6.518, "H": 6.526, "L": 6.518, "C": 6.524, "V": 13545.0}, {"T": "2026-03-05 12:14", "O": 6.526, "H": 6.526, "L": 6.518, "C": 6.518, "V": 12427.0}, {"T": "2026-03-05 12:15", "O": 6.52, "H": 6.52, "L": 6.514, "C": 6.514, "V": 7340.0}, {"T": "2026-03-05 12:16", "O": 6.518, "H": 6.524, "L": 6.518, "C": 6.52, "V": 7513.0}, {"T": "2026-03-05 12:17", "O": 6.52, "H": 6.52, "L": 6.516, "C": 6.516, "V": 2738.0}, {"T": "2026-03-05 12:18", "O": 6.52, "H": 6.52, "L": 6.514, "C": 6.514, "V": 590.0}, {"T": "2026-03-05 12:19", "O": 6.518, "H": 6.528, "L": 6.518, "C": 6.524, "V": 26619.0}, {"T": "2026-03-05 12:20", "O": 6.528, "H": 6.528, "L": 6.524, "C": 6.524, "V": 5563.0}, {"T": "2026-03-05 12:21", "O": 6.524, "H": 6.528, "L": 6.522, "C": 6.528, "V": 5455.0}, {"T": "2026-03-05 12:22", "O": 6.526, "H": 6.528, "L": 6.52, "C": 6.524, "V": 58713.0}, {"T": "2026-03-05 12:23", "O": 6.524, "H": 6.526, "L": 6.514, "C": 6.514, "V": 50440.0}, {"T": "2026-03-05 12:24", "O": 6.51, "H": 6.518, "L": 6.51, "C": 6.518, "V": 6828.0}, {"T": "2026-03-05 12:25", "O": 6.522, "H": 6.524, "L": 6.52, "C": 6.52, "V": 5895.0}, {"T": "2026-03-05 12:26", "O": 6.52, "H": 6.522, "L": 6.52, "C": 6.52, "V": 5400.0}, {"T": "2026-03-05 12:27", "O": 6.518, "H": 6.526, "L": 6.516, "C": 6.522, "V": 27286.0}, {"T": "2026-03-05 12:28", "O": 6.522, "H": 6.538, "L": 6.522, "C": 6.534, "V": 144793.0}, {"T": "2026-03-05 12:29", "O": 6.534, "H": 6.536, "L": 6.53, "C": 6.534, "V": 19381.0}, {"T": "2026-03-05 12:30", "O": 6.534, "H": 6.548, "L": 6.532, "C": 6.544, "V": 48611.0}, {"T": "2026-03-05 12:31", "O": 6.54, "H": 6.554, "L": 6.538, "C": 6.552, "V": 71161.0}, {"T": "2026-03-05 12:32", "O": 6.55, "H": 6.554, "L": 6.542, "C": 6.546, "V": 42017.0}, {"T": "2026-03-05 12:33", "O": 6.548, "H": 6.548, "L": 6.548, "C": 6.548, "V": 954.0}, {"T": "2026-03-05 12:34", "O": 6.548, "H": 6.548, "L": 6.538, "C": 6.544, "V": 36688.0}, {"T": "2026-03-05 12:35", "O": 6.544, "H": 6.544, "L": 6.536, "C": 6.542, "V": 15425.0}, {"T": "2026-03-05 12:36", "O": 6.54, "H": 6.54, "L": 6.536, "C": 6.538, "V": 7221.0}, {"T": "2026-03-05 12:37", "O": 6.538, "H": 6.544, "L": 6.536, "C": 6.536, "V": 43355.0}, {"T": "2026-03-05 12:38", "O": 6.536, "H": 6.542, "L": 6.532, "C": 6.532, "V": 20153.0}, {"T": "2026-03-05 12:39", "O": 6.528, "H": 6.528, "L": 6.52, "C": 6.522, "V": 586.0}, {"T": "2026-03-05 12:40", "O": 6.518, "H": 6.53, "L": 6.518, "C": 6.528, "V": 9727.0}, {"T": "2026-03-05 12:41", "O": 6.534, "H": 6.536, "L": 6.53, "C": 6.534, "V": 6294.0}, {"T": "2026-03-05 12:42", "O": 6.538, "H": 6.546, "L": 6.538, "C": 6.544, "V": 36835.0}, {"T": "2026-03-05 12:43", "O": 6.542, "H": 6.548, "L": 6.538, "C": 6.548, "V": 18248.0}, {"T": "2026-03-05 12:44", "O": 6.55, "H": 6.558, "L": 6.544, "C": 6.556, "V": 55935.0}, {"T": "2026-03-05 12:45", "O": 6.558, "H": 6.558, "L": 6.548, "C": 6.55, "V": 15893.0}, {"T": "2026-03-05 12:46", "O": 6.55, "H": 6.554, "L": 6.544, "C": 6.544, "V": 44333.0}, {"T": "2026-03-05 12:47", "O": 6.544, "H": 6.556, "L": 6.544, "C": 6.556, "V": 6282.0}, {"T": "2026-03-05 12:48", "O": 6.56, "H": 6.58, "L": 6.556, "C": 6.578, "V": 85570.0}, {"T": "2026-03-05 12:49", "O": 6.574, "H": 6.574, "L": 6.568, "C": 6.568, "V": 15428.0}, {"T": "2026-03-05 12:50", "O": 6.564, "H": 6.57, "L": 6.56, "C": 6.566, "V": 25939.0}, {"T": "2026-03-05 12:51", "O": 6.57, "H": 6.57, "L": 6.57, "C": 6.57, "V": 4.0}, {"T": "2026-03-05 12:52", "O": 6.564, "H": 6.567, "L": 6.564, "C": 6.567, "V": 7292.0}, {"T": "2026-03-05 12:53", "O": 6.568, "H": 6.588, "L": 6.568, "C": 6.588, "V": 55879.0}, {"T": "2026-03-05 12:54", "O": 6.587, "H": 6.587, "L": 6.568, "C": 6.568, "V": 36867.0}, {"T": "2026-03-05 12:55", "O": 6.568, "H": 6.568, "L": 6.562, "C": 6.568, "V": 10389.0}, {"T": "2026-03-05 12:56", "O": 6.566, "H": 6.582, "L": 6.562, "C": 6.572, "V": 129145.0}, {"T": "2026-03-05 12:57", "O": 6.572, "H": 6.574, "L": 6.572, "C": 6.574, "V": 14420.0}, {"T": "2026-03-05 12:58", "O": 6.572, "H": 6.58, "L": 6.572, "C": 6.572, "V": 16152.0}, {"T": "2026-03-05 12:59", "O": 6.572, "H": 6.572, "L": 6.552, "C": 6.566, "V": 28450.0}, {"T": "2026-03-05 13:00", "O": 6.57, "H": 6.576, "L": 6.57, "C": 6.572, "V": 36867.0}, {"T": "2026-03-05 13:01", "O": 6.574, "H": 6.576, "L": 6.572, "C": 6.576, "V": 4986.0}, {"T": "2026-03-05 13:02", "O": 6.576, "H": 6.584, "L": 6.57, "C": 6.582, "V": 25244.0}, {"T": "2026-03-05 13:03", "O": 6.58, "H": 6.582, "L": 6.58, "C": 6.58, "V": 13794.0}, {"T": "2026-03-05 13:04", "O": 6.578, "H": 6.578, "L": 6.574, "C": 6.576, "V": 4492.0}, {"T": "2026-03-05 13:05", "O": 6.575, "H": 6.598, "L": 6.575, "C": 6.582, "V": 88878.0}, {"T": "2026-03-05 13:06", "O": 6.58, "H": 6.586, "L": 6.58, "C": 6.586, "V": 12792.0}, {"T": "2026-03-05 13:07", "O": 6.588, "H": 6.588, "L": 6.586, "C": 6.586, "V": 20900.0}, {"T": "2026-03-05 13:08", "O": 6.589, "H": 6.591, "L": 6.588, "C": 6.591, "V": 4525.0}, {"T": "2026-03-05 13:09", "O": 6.592, "H": 6.592, "L": 6.589, "C": 6.59, "V": 19043.0}, {"T": "2026-03-05 13:10", "O": 6.59, "H": 6.594, "L": 6.59, "C": 6.594, "V": 24533.0}, {"T": "2026-03-05 13:11", "O": 6.594, "H": 6.594, "L": 6.586, "C": 6.59, "V": 12215.0}, {"T": "2026-03-05 13:12", "O": 6.592, "H": 6.596, "L": 6.59, "C": 6.596, "V": 38683.0}, {"T": "2026-03-05 13:13", "O": 6.592, "H": 6.594, "L": 6.588, "C": 6.592, "V": 9366.0}, {"T": "2026-03-05 13:14", "O": 6.592, "H": 6.592, "L": 6.581, "C": 6.588, "V": 13783.0}, {"T": "2026-03-05 13:15", "O": 6.596, "H": 6.6, "L": 6.594, "C": 6.596, "V": 36659.0}, {"T": "2026-03-05 13:16", "O": 6.592, "H": 6.6, "L": 6.592, "C": 6.594, "V": 54454.0}, {"T": "2026-03-05 13:17", "O": 6.594, "H": 6.596, "L": 6.588, "C": 6.588, "V": 35946.0}, {"T": "2026-03-05 13:18", "O": 6.59, "H": 6.59, "L": 6.574, "C": 6.574, "V": 25325.0}, {"T": "2026-03-05 13:19", "O": 6.578, "H": 6.58, "L": 6.578, "C": 6.58, "V": 1554.0}, {"T": "2026-03-05 13:20", "O": 6.58, "H": 6.588, "L": 6.58, "C": 6.586, "V": 8940.0}, {"T": "2026-03-05 13:21", "O": 6.582, "H": 6.584, "L": 6.563, "C": 6.568, "V": 57804.0}, {"T": "2026-03-05 13:22", "O": 6.566, "H": 6.57, "L": 6.561, "C": 6.562, "V": 72105.0}, {"T": "2026-03-05 13:23", "O": 6.562, "H": 6.59, "L": 6.562, "C": 6.59, "V": 72874.0}, {"T": "2026-03-05 13:24", "O": 6.586, "H": 6.608, "L": 6.586, "C": 6.606, "V": 59344.0}, {"T": "2026-03-05 13:25", "O": 6.61, "H": 6.618, "L": 6.606, "C": 6.606, "V": 24546.0}, {"T": "2026-03-05 13:26", "O": 6.594, "H": 6.602, "L": 6.594, "C": 6.6, "V": 16202.0}, {"T": "2026-03-05 13:27", "O": 6.599, "H": 6.601, "L": 6.599, "C": 6.6, "V": 3376.0}, {"T": "2026-03-05 13:28", "O": 6.603, "H": 6.604, "L": 6.6, "C": 6.6, "V": 14690.0}, {"T": "2026-03-05 13:29", "O": 6.6, "H": 6.604, "L": 6.594, "C": 6.598, "V": 19938.0}, {"T": "2026-03-05 13:30", "O": 6.596, "H": 6.6, "L": 6.588, "C": 6.588, "V": 26395.0}, {"T": "2026-03-05 13:31", "O": 6.586, "H": 6.59, "L": 6.586, "C": 6.59, "V": 15513.0}, {"T": "2026-03-05 13:32", "O": 6.594, "H": 6.596, "L": 6.584, "C": 6.586, "V": 26423.0}, {"T": "2026-03-05 13:33", "O": 6.588, "H": 6.592, "L": 6.582, "C": 6.592, "V": 22037.0}, {"T": "2026-03-05 13:34", "O": 6.594, "H": 6.598, "L": 6.58, "C": 6.592, "V": 37556.0}, {"T": "2026-03-05 13:35", "O": 6.592, "H": 6.592, "L": 6.588, "C": 6.588, "V": 4365.0}, {"T": "2026-03-05 13:36", "O": 6.586, "H": 6.596, "L": 6.586, "C": 6.596, "V": 20022.0}, {"T": "2026-03-05 13:37", "O": 6.596, "H": 6.596, "L": 6.582, "C": 6.588, "V": 66311.0}, {"T": "2026-03-05 13:38", "O": 6.586, "H": 6.61, "L": 6.586, "C": 6.602, "V": 92284.0}, {"T": "2026-03-05 13:39", "O": 6.606, "H": 6.61, "L": 6.606, "C": 6.608, "V": 5399.0}, {"T": "2026-03-05 13:40", "O": 6.612, "H": 6.618, "L": 6.612, "C": 6.614, "V": 34793.0}, {"T": "2026-03-05 13:41", "O": 6.614, "H": 6.624, "L": 6.612, "C": 6.624, "V": 54341.0}, {"T": "2026-03-05 13:42", "O": 6.626, "H": 6.63, "L": 6.622, "C": 6.622, "V": 54921.0}, {"T": "2026-03-05 13:43", "O": 6.616, "H": 6.624, "L": 6.61, "C": 6.614, "V": 20258.0}, {"T": "2026-03-05 13:44", "O": 6.618, "H": 6.62, "L": 6.61, "C": 6.61, "V": 14105.0}, {"T": "2026-03-05 13:45", "O": 6.608, "H": 6.612, "L": 6.606, "C": 6.606, "V": 8366.0}, {"T": "2026-03-05 13:46", "O": 6.604, "H": 6.604, "L": 6.59, "C": 6.59, "V": 18755.0}, {"T": "2026-03-05 13:47", "O": 6.59, "H": 6.59, "L": 6.574, "C": 6.574, "V": 22973.0}, {"T": "2026-03-05 13:48", "O": 6.576, "H": 6.586, "L": 6.57, "C": 6.57, "V": 60256.0}, {"T": "2026-03-05 13:49", "O": 6.576, "H": 6.582, "L": 6.574, "C": 6.58, "V": 39546.0}, {"T": "2026-03-05 13:50", "O": 6.58, "H": 6.604, "L": 6.578, "C": 6.6, "V": 108627.0}, {"T": "2026-03-05 13:51", "O": 6.602, "H": 6.602, "L": 6.584, "C": 6.6, "V": 41729.0}, {"T": "2026-03-05 13:52", "O": 6.602, "H": 6.61, "L": 6.6, "C": 6.602, "V": 12137.0}, {"T": "2026-03-05 13:53", "O": 6.602, "H": 6.612, "L": 6.6, "C": 6.61, "V": 25616.0}, {"T": "2026-03-05 13:54", "O": 6.608, "H": 6.608, "L": 6.606, "C": 6.606, "V": 3466.0}, {"T": "2026-03-05 13:55", "O": 6.604, "H": 6.604, "L": 6.592, "C": 6.592, "V": 17229.0}, {"T": "2026-03-05 13:56", "O": 6.592, "H": 6.592, "L": 6.586, "C": 6.586, "V": 6345.0}, {"T": "2026-03-05 13:57", "O": 6.586, "H": 6.59, "L": 6.58, "C": 6.58, "V": 15616.0}, {"T": "2026-03-05 13:58", "O": 6.584, "H": 6.592, "L": 6.584, "C": 6.592, "V": 34677.0}, {"T": "2026-03-05 13:59", "O": 6.588, "H": 6.588, "L": 6.582, "C": 6.582, "V": 7161.0}, {"T": "2026-03-05 14:00", "O": 6.578, "H": 6.584, "L": 6.574, "C": 6.574, "V": 33419.0}, {"T": "2026-03-05 14:01", "O": 6.572, "H": 6.576, "L": 6.566, "C": 6.568, "V": 20944.0}, {"T": "2026-03-05 14:02", "O": 6.567, "H": 6.574, "L": 6.567, "C": 6.574, "V": 19321.0}, {"T": "2026-03-05 14:03", "O": 6.572, "H": 6.59, "L": 6.572, "C": 6.586, "V": 65175.0}, {"T": "2026-03-05 14:04", "O": 6.59, "H": 6.592, "L": 6.586, "C": 6.588, "V": 20547.0}, {"T": "2026-03-05 14:05", "O": 6.586, "H": 6.59, "L": 6.586, "C": 6.588, "V": 5849.0}, {"T": "2026-03-05 14:06", "O": 6.586, "H": 6.586, "L": 6.58, "C": 6.58, "V": 14948.0}, {"T": "2026-03-05 14:07", "O": 6.576, "H": 6.578, "L": 6.576, "C": 6.576, "V": 3573.0}, {"T": "2026-03-05 14:08", "O": 6.57, "H": 6.57, "L": 6.548, "C": 6.558, "V": 28240.0}, {"T": "2026-03-05 14:09", "O": 6.554, "H": 6.554, "L": 6.548, "C": 6.548, "V": 10315.0}, {"T": "2026-03-05 14:10", "O": 6.55, "H": 6.554, "L": 6.548, "C": 6.552, "V": 3774.0}, {"T": "2026-03-05 14:11", "O": 6.55, "H": 6.556, "L": 6.55, "C": 6.556, "V": 232.0}, {"T": "2026-03-05 14:12", "O": 6.556, "H": 6.556, "L": 6.546, "C": 6.548, "V": 26849.0}, {"T": "2026-03-05 14:13", "O": 6.544, "H": 6.55, "L": 6.535, "C": 6.55, "V": 32983.0}, {"T": "2026-03-05 14:14", "O": 6.546, "H": 6.546, "L": 6.542, "C": 6.542, "V": 2552.0}, {"T": "2026-03-05 14:15", "O": 6.538, "H": 6.538, "L": 6.528, "C": 6.532, "V": 28906.0}, {"T": "2026-03-05 14:16", "O": 6.536, "H": 6.536, "L": 6.516, "C": 6.516, "V": 43487.0}, {"T": "2026-03-05 14:17", "O": 6.52, "H": 6.52, "L": 6.496, "C": 6.498, "V": 71400.0}, {"T": "2026-03-05 14:18", "O": 6.502, "H": 6.51, "L": 6.488, "C": 6.496, "V": 42471.0}, {"T": "2026-03-05 14:19", "O": 6.496, "H": 6.504, "L": 6.494, "C": 6.504, "V": 15408.0}, {"T": "2026-03-05 14:20", "O": 6.502, "H": 6.506, "L": 6.492, "C": 6.492, "V": 11945.0}, {"T": "2026-03-05 14:21", "O": 6.496, "H": 6.498, "L": 6.494, "C": 6.498, "V": 17243.0}, {"T": "2026-03-05 14:22", "O": 6.496, "H": 6.502, "L": 6.496, "C": 6.502, "V": 8484.0}, {"T": "2026-03-05 14:23", "O": 6.5, "H": 6.5, "L": 6.488, "C": 6.492, "V": 19476.0}, {"T": "2026-03-05 14:24", "O": 6.494, "H": 6.496, "L": 6.486, "C": 6.492, "V": 27063.0}, {"T": "2026-03-05 14:25", "O": 6.492, "H": 6.512, "L": 6.492, "C": 6.51, "V": 24588.0}, {"T": "2026-03-05 14:26", "O": 6.512, "H": 6.52, "L": 6.512, "C": 6.52, "V": 13076.0}, {"T": "2026-03-05 14:27", "O": 6.52, "H": 6.526, "L": 6.52, "C": 6.522, "V": 13451.0}, {"T": "2026-03-05 14:28", "O": 6.522, "H": 6.53, "L": 6.522, "C": 6.522, "V": 11732.0}, {"T": "2026-03-05 14:29", "O": 6.52, "H": 6.522, "L": 6.514, "C": 6.514, "V": 4816.0}, {"T": "2026-03-05 14:30", "O": 6.514, "H": 6.514, "L": 6.506, "C": 6.514, "V": 4691.0}, {"T": "2026-03-05 14:31", "O": 6.51, "H": 6.51, "L": 6.496, "C": 6.496, "V": 10388.0}, {"T": "2026-03-05 14:32", "O": 6.492, "H": 6.498, "L": 6.49, "C": 6.496, "V": 18492.0}, {"T": "2026-03-05 14:33", "O": 6.496, "H": 6.526, "L": 6.496, "C": 6.526, "V": 23535.0}, {"T": "2026-03-05 14:34", "O": 6.528, "H": 6.536, "L": 6.526, "C": 6.534, "V": 19770.0}, {"T": "2026-03-05 14:35", "O": 6.534, "H": 6.536, "L": 6.534, "C": 6.536, "V": 15140.0}, {"T": "2026-03-05 14:36", "O": 6.534, "H": 6.546, "L": 6.534, "C": 6.542, "V": 15656.0}, {"T": "2026-03-05 14:37", "O": 6.542, "H": 6.55, "L": 6.542, "C": 6.544, "V": 8037.0}, {"T": "2026-03-05 14:38", "O": 6.548, "H": 6.55, "L": 6.546, "C": 6.546, "V": 19549.0}, {"T": "2026-03-05 14:39", "O": 6.546, "H": 6.549, "L": 6.546, "C": 6.549, "V": 921.0}, {"T": "2026-03-05 14:40", "O": 6.55, "H": 6.552, "L": 6.544, "C": 6.546, "V": 20829.0}, {"T": "2026-03-05 14:41", "O": 6.544, "H": 6.544, "L": 6.534, "C": 6.536, "V": 15264.0}, {"T": "2026-03-05 14:42", "O": 6.538, "H": 6.538, "L": 6.532, "C": 6.532, "V": 2597.0}, {"T": "2026-03-05 14:43", "O": 6.534, "H": 6.538, "L": 6.532, "C": 6.538, "V": 2367.0}, {"T": "2026-03-05 14:44", "O": 6.536, "H": 6.536, "L": 6.532, "C": 6.534, "V": 10778.0}, {"T": "2026-03-05 14:45", "O": 6.534, "H": 6.534, "L": 6.528, "C": 6.528, "V": 8170.0}, {"T": "2026-03-05 14:46", "O": 6.528, "H": 6.53, "L": 6.516, "C": 6.516, "V": 1452.0}, {"T": "2026-03-05 14:47", "O": 6.518, "H": 6.518, "L": 6.516, "C": 6.518, "V": 1388.0}, {"T": "2026-03-05 14:48", "O": 6.524, "H": 6.53, "L": 6.524, "C": 6.528, "V": 11849.0}, {"T": "2026-03-05 14:49", "O": 6.526, "H": 6.53, "L": 6.526, "C": 6.53, "V": 2642.0}, {"T": "2026-03-05 14:50", "O": 6.528, "H": 6.534, "L": 6.526, "C": 6.528, "V": 34800.0}, {"T": "2026-03-05 14:51", "O": 6.53, "H": 6.534, "L": 6.53, "C": 6.532, "V": 7171.0}, {"T": "2026-03-05 14:52", "O": 6.532, "H": 6.542, "L": 6.53, "C": 6.538, "V": 22715.0}, {"T": "2026-03-05 14:53", "O": 6.54, "H": 6.542, "L": 6.54, "C": 6.54, "V": 13980.0}, {"T": "2026-03-05 14:54", "O": 6.542, "H": 6.542, "L": 6.54, "C": 6.54, "V": 1900.0}, {"T": "2026-03-05 14:55", "O": 6.544, "H": 6.546, "L": 6.534, "C": 6.534, "V": 28636.0}, {"T": "2026-03-05 14:56", "O": 6.534, "H": 6.534, "L": 6.514, "C": 6.532, "V": 28503.0}, {"T": "2026-03-05 14:57", "O": 6.532, "H": 6.534, "L": 6.528, "C": 6.528, "V": 13697.0}, {"T": "2026-03-05 14:58", "O": 6.522, "H": 6.524, "L": 6.51, "C": 6.522, "V": 78488.0}, {"T": "2026-03-05 14:59", "O": 6.516, "H": 6.518, "L": 6.512, "C": 6.512, "V": 16027.0}, {"T": "2026-03-05 15:00", "O": 6.512, "H": 6.512, "L": 6.496, "C": 6.502, "V": 60625.0}, {"T": "2026-03-05 15:01", "O": 6.502, "H": 6.508, "L": 6.5, "C": 6.504, "V": 26247.0}, {"T": "2026-03-05 15:02", "O": 6.502, "H": 6.502, "L": 6.496, "C": 6.496, "V": 7464.0}, {"T": "2026-03-05 15:03", "O": 6.494, "H": 6.51, "L": 6.494, "C": 6.51, "V": 33191.0}, {"T": "2026-03-05 15:04", "O": 6.508, "H": 6.514, "L": 6.507, "C": 6.508, "V": 22056.0}, {"T": "2026-03-05 15:05", "O": 6.504, "H": 6.506, "L": 6.5, "C": 6.506, "V": 16624.0}, {"T": "2026-03-05 15:06", "O": 6.504, "H": 6.504, "L": 6.492, "C": 6.492, "V": 9420.0}, {"T": "2026-03-05 15:07", "O": 6.492, "H": 6.494, "L": 6.486, "C": 6.486, "V": 37006.0}, {"T": "2026-03-05 15:08", "O": 6.488, "H": 6.514, "L": 6.484, "C": 6.514, "V": 53870.0}, {"T": "2026-03-05 15:09", "O": 6.514, "H": 6.514, "L": 6.506, "C": 6.506, "V": 11667.0}, {"T": "2026-03-05 15:10", "O": 6.506, "H": 6.508, "L": 6.506, "C": 6.508, "V": 3453.0}, {"T": "2026-03-05 15:11", "O": 6.508, "H": 6.508, "L": 6.508, "C": 6.508, "V": 350.0}, {"T": "2026-03-05 15:12", "O": 6.506, "H": 6.506, "L": 6.504, "C": 6.506, "V": 25398.0}, {"T": "2026-03-05 15:13", "O": 6.508, "H": 6.52, "L": 6.508, "C": 6.512, "V": 58399.0}, {"T": "2026-03-05 15:14", "O": 6.516, "H": 6.516, "L": 6.5, "C": 6.5, "V": 18519.0}, {"T": "2026-03-05 15:15", "O": 6.504, "H": 6.504, "L": 6.5, "C": 6.502, "V": 1075.0}, {"T": "2026-03-05 15:16", "O": 6.506, "H": 6.508, "L": 6.506, "C": 6.508, "V": 5246.0}, {"T": "2026-03-05 15:17", "O": 6.512, "H": 6.512, "L": 6.512, "C": 6.512, "V": 1528.0}, {"T": "2026-03-05 15:18", "O": 6.51, "H": 6.51, "L": 6.49, "C": 6.496, "V": 49188.0}, {"T": "2026-03-05 15:19", "O": 6.498, "H": 6.512, "L": 6.498, "C": 6.51, "V": 30942.0}, {"T": "2026-03-05 15:20", "O": 6.512, "H": 6.514, "L": 6.498, "C": 6.498, "V": 10664.0}, {"T": "2026-03-05 15:21", "O": 6.496, "H": 6.502, "L": 6.488, "C": 6.496, "V": 41663.0}, {"T": "2026-03-05 15:22", "O": 6.494, "H": 6.494, "L": 6.492, "C": 6.492, "V": 10362.0}, {"T": "2026-03-05 15:23", "O": 6.49, "H": 6.492, "L": 6.49, "C": 6.49, "V": 12219.0}, {"T": "2026-03-05 15:24", "O": 6.49, "H": 6.492, "L": 6.482, "C": 6.482, "V": 38976.0}, {"T": "2026-03-05 15:25", "O": 6.482, "H": 6.484, "L": 6.476, "C": 6.48, "V": 5302.0}, {"T": "2026-03-05 15:26", "O": 6.478, "H": 6.478, "L": 6.476, "C": 6.476, "V": 1500.0}, {"T": "2026-03-05 15:27", "O": 6.478, "H": 6.482, "L": 6.474, "C": 6.48, "V": 11588.0}, {"T": "2026-03-05 15:28", "O": 6.48, "H": 6.482, "L": 6.478, "C": 6.482, "V": 1450.0}, {"T": "2026-03-05 15:29", "O": 6.482, "H": 6.486, "L": 6.48, "C": 6.486, "V": 13031.0}, {"T": "2026-03-05 15:30", "O": 6.484, "H": 6.486, "L": 6.484, "C": 6.484, "V": 19179.0}, {"T": "2026-03-05 15:31", "O": 6.484, "H": 6.484, "L": 6.468, "C": 6.476, "V": 35366.0}, {"T": "2026-03-05 15:32", "O": 6.47, "H": 6.48, "L": 6.47, "C": 6.478, "V": 22264.0}, {"T": "2026-03-05 15:33", "O": 6.474, "H": 6.476, "L": 6.454, "C": 6.454, "V": 13046.0}, {"T": "2026-03-05 15:34", "O": 6.46, "H": 6.46, "L": 6.458, "C": 6.458, "V": 12331.0}, {"T": "2026-03-05 15:35", "O": 6.454, "H": 6.468, "L": 6.454, "C": 6.464, "V": 19293.0}, {"T": "2026-03-05 15:36", "O": 6.464, "H": 6.47, "L": 6.462, "C": 6.47, "V": 11031.0}, {"T": "2026-03-05 15:37", "O": 6.47, "H": 6.474, "L": 6.47, "C": 6.474, "V": 12769.0}, {"T": "2026-03-05 15:38", "O": 6.476, "H": 6.476, "L": 6.472, "C": 6.474, "V": 11522.0}, {"T": "2026-03-05 15:39", "O": 6.478, "H": 6.486, "L": 6.478, "C": 6.48, "V": 23350.0}, {"T": "2026-03-05 15:40", "O": 6.478, "H": 6.478, "L": 6.472, "C": 6.478, "V": 9263.0}, {"T": "2026-03-05 15:41", "O": 6.48, "H": 6.48, "L": 6.47, "C": 6.472, "V": 11513.0}, {"T": "2026-03-05 15:42", "O": 6.474, "H": 6.492, "L": 6.474, "C": 6.486, "V": 18988.0}, {"T": "2026-03-05 15:43", "O": 6.492, "H": 6.5, "L": 6.492, "C": 6.5, "V": 12450.0}, {"T": "2026-03-05 15:44", "O": 6.504, "H": 6.51, "L": 6.502, "C": 6.51, "V": 8202.0}, {"T": "2026-03-05 15:45", "O": 6.514, "H": 6.518, "L": 6.512, "C": 6.516, "V": 29346.0}, {"T": "2026-03-05 15:46", "O": 6.514, "H": 6.52, "L": 6.51, "C": 6.52, "V": 21234.0}, {"T": "2026-03-05 15:47", "O": 6.518, "H": 6.526, "L": 6.518, "C": 6.526, "V": 17883.0}, {"T": "2026-03-05 15:48", "O": 6.524, "H": 6.524, "L": 6.514, "C": 6.514, "V": 35674.0}, {"T": "2026-03-05 15:49", "O": 6.52, "H": 6.522, "L": 6.518, "C": 6.518, "V": 5726.0}, {"T": "2026-03-05 15:50", "O": 6.52, "H": 6.528, "L": 6.52, "C": 6.526, "V": 22874.0}, {"T": "2026-03-05 15:51", "O": 6.524, "H": 6.524, "L": 6.51, "C": 6.514, "V": 20615.0}, {"T": "2026-03-05 15:52", "O": 6.514, "H": 6.52, "L": 6.512, "C": 6.52, "V": 4572.0}, {"T": "2026-03-05 15:53", "O": 6.518, "H": 6.526, "L": 6.518, "C": 6.518, "V": 37978.0}, {"T": "2026-03-05 15:54", "O": 6.52, "H": 6.524, "L": 6.512, "C": 6.524, "V": 22454.0}, {"T": "2026-03-05 15:55", "O": 6.522, "H": 6.524, "L": 6.522, "C": 6.522, "V": 13339.0}, {"T": "2026-03-05 15:56", "O": 6.524, "H": 6.54, "L": 6.524, "C": 6.532, "V": 23764.0}, {"T": "2026-03-05 15:57", "O": 6.534, "H": 6.534, "L": 6.53, "C": 6.53, "V": 10677.0}, {"T": "2026-03-05 15:58", "O": 6.53, "H": 6.536, "L": 6.522, "C": 6.534, "V": 11576.0}, {"T": "2026-03-05 15:59", "O": 6.536, "H": 6.536, "L": 6.53, "C": 6.53, "V": 9301.0}, {"T": "2026-03-05 16:00", "O": 6.53, "H": 6.536, "L": 6.53, "C": 6.532, "V": 12546.0}, {"T": "2026-03-05 16:01", "O": 6.53, "H": 6.53, "L": 6.514, "C": 6.53, "V": 26510.0}, {"T": "2026-03-05 16:02", "O": 6.536, "H": 6.544, "L": 6.534, "C": 6.542, "V": 32300.0}, {"T": "2026-03-05 16:03", "O": 6.542, "H": 6.544, "L": 6.54, "C": 6.54, "V": 4765.0}, {"T": "2026-03-05 16:04", "O": 6.54, "H": 6.544, "L": 6.54, "C": 6.544, "V": 12824.0}, {"T": "2026-03-05 16:05", "O": 6.546, "H": 6.548, "L": 6.544, "C": 6.546, "V": 8398.0}, {"T": "2026-03-05 16:06", "O": 6.544, "H": 6.544, "L": 6.54, "C": 6.544, "V": 12219.0}, {"T": "2026-03-05 16:07", "O": 6.546, "H": 6.548, "L": 6.546, "C": 6.548, "V": 15340.0}, {"T": "2026-03-05 16:08", "O": 6.548, "H": 6.548, "L": 6.534, "C": 6.536, "V": 12020.0}, {"T": "2026-03-05 16:09", "O": 6.536, "H": 6.54, "L": 6.536, "C": 6.538, "V": 7241.0}, {"T": "2026-03-05 16:10", "O": 6.542, "H": 6.542, "L": 6.536, "C": 6.536, "V": 24101.0}, {"T": "2026-03-05 16:11", "O": 6.54, "H": 6.54, "L": 6.532, "C": 6.536, "V": 9096.0}, {"T": "2026-03-05 16:12", "O": 6.534, "H": 6.534, "L": 6.526, "C": 6.527, "V": 15024.0}, {"T": "2026-03-05 16:13", "O": 6.526, "H": 6.526, "L": 6.516, "C": 6.52, "V": 20964.0}, {"T": "2026-03-05 16:14", "O": 6.52, "H": 6.524, "L": 6.518, "C": 6.524, "V": 9045.0}, {"T": "2026-03-05 16:15", "O": 6.528, "H": 6.532, "L": 6.528, "C": 6.532, "V": 5900.0}, {"T": "2026-03-05 16:16", "O": 6.532, "H": 6.532, "L": 6.532, "C": 6.532, "V": 10146.0}, {"T": "2026-03-05 16:17", "O": 6.534, "H": 6.534, "L": 6.532, "C": 6.532, "V": 11113.0}, {"T": "2026-03-05 16:18", "O": 6.532, "H": 6.532, "L": 6.526, "C": 6.528, "V": 15040.0}, {"T": "2026-03-05 16:19", "O": 6.528, "H": 6.53, "L": 6.526, "C": 6.528, "V": 6274.0}, {"T": "2026-03-05 16:20", "O": 6.529, "H": 6.532, "L": 6.528, "C": 6.528, "V": 13121.0}, {"T": "2026-03-05 16:21", "O": 6.526, "H": 6.532, "L": 6.524, "C": 6.532, "V": 6978.0}, {"T": "2026-03-05 16:22", "O": 6.532, "H": 6.532, "L": 6.518, "C": 6.518, "V": 26079.0}, {"T": "2026-03-05 16:23", "O": 6.52, "H": 6.53, "L": 6.52, "C": 6.53, "V": 17167.0}, {"T": "2026-03-05 16:24", "O": 6.532, "H": 6.542, "L": 6.53, "C": 6.54, "V": 66843.0}, {"T": "2026-03-05 16:25", "O": 6.536, "H": 6.542, "L": 6.536, "C": 6.538, "V": 13442.0}, {"T": "2026-03-05 16:26", "O": 6.54, "H": 6.542, "L": 6.536, "C": 6.536, "V": 23443.0}, {"T": "2026-03-05 16:27", "O": 6.534, "H": 6.542, "L": 6.534, "C": 6.536, "V": 14936.0}, {"T": "2026-03-05 16:28", "O": 6.54, "H": 6.554, "L": 6.54, "C": 6.554, "V": 38863.0}, {"T": "2026-03-05 16:29", "O": 6.556, "H": 6.56, "L": 6.552, "C": 6.554, "V": 27212.0}, {"T": "2026-03-05 16:30", "O": 6.556, "H": 6.556, "L": 6.552, "C": 6.554, "V": 18844.0}, {"T": "2026-03-05 16:31", "O": 6.552, "H": 6.552, "L": 6.534, "C": 6.544, "V": 21169.0}, {"T": "2026-03-05 16:32", "O": 6.542, "H": 6.546, "L": 6.538, "C": 6.54, "V": 24719.0}, {"T": "2026-03-05 16:33", "O": 6.54, "H": 6.546, "L": 6.532, "C": 6.532, "V": 49740.0}, {"T": "2026-03-05 16:34", "O": 6.532, "H": 6.538, "L": 6.532, "C": 6.536, "V": 12034.0}, {"T": "2026-03-05 16:35", "O": 6.538, "H": 6.54, "L": 6.538, "C": 6.54, "V": 5367.0}, {"T": "2026-03-05 16:36", "O": 6.538, "H": 6.538, "L": 6.534, "C": 6.534, "V": 13872.0}, {"T": "2026-03-05 16:37", "O": 6.536, "H": 6.536, "L": 6.532, "C": 6.536, "V": 15930.0}, {"T": "2026-03-05 16:38", "O": 6.534, "H": 6.534, "L": 6.526, "C": 6.526, "V": 18201.0}, {"T": "2026-03-05 16:39", "O": 6.528, "H": 6.528, "L": 6.51, "C": 6.51, "V": 13450.0}, {"T": "2026-03-05 16:40", "O": 6.512, "H": 6.512, "L": 6.506, "C": 6.51, "V": 27255.0}, {"T": "2026-03-05 16:41", "O": 6.512, "H": 6.514, "L": 6.508, "C": 6.508, "V": 11134.0}, {"T": "2026-03-05 16:42", "O": 6.508, "H": 6.512, "L": 6.506, "C": 6.506, "V": 7917.0}, {"T": "2026-03-05 16:43", "O": 6.508, "H": 6.518, "L": 6.508, "C": 6.518, "V": 33549.0}, {"T": "2026-03-05 16:44", "O": 6.518, "H": 6.524, "L": 6.516, "C": 6.524, "V": 12322.0}, {"T": "2026-03-05 16:45", "O": 6.528, "H": 6.536, "L": 6.528, "C": 6.534, "V": 12530.0}, {"T": "2026-03-05 16:46", "O": 6.532, "H": 6.534, "L": 6.526, "C": 6.526, "V": 17336.0}, {"T": "2026-03-05 16:47", "O": 6.532, "H": 6.534, "L": 6.53, "C": 6.532, "V": 5926.0}, {"T": "2026-03-05 16:48", "O": 6.532, "H": 6.532, "L": 6.526, "C": 6.526, "V": 12173.0}, {"T": "2026-03-05 16:49", "O": 6.528, "H": 6.53, "L": 6.522, "C": 6.526, "V": 15232.0}, {"T": "2026-03-05 16:50", "O": 6.528, "H": 6.528, "L": 6.524, "C": 6.524, "V": 4271.0}, {"T": "2026-03-05 16:51", "O": 6.522, "H": 6.53, "L": 6.522, "C": 6.53, "V": 8798.0}, {"T": "2026-03-05 16:52", "O": 6.528, "H": 6.536, "L": 6.528, "C": 6.536, "V": 8249.0}, {"T": "2026-03-05 16:53", "O": 6.538, "H": 6.538, "L": 6.528, "C": 6.534, "V": 22902.0}, {"T": "2026-03-05 16:54", "O": 6.538, "H": 6.542, "L": 6.538, "C": 6.538, "V": 17905.0}, {"T": "2026-03-05 16:55", "O": 6.538, "H": 6.555, "L": 6.538, "C": 6.555, "V": 40998.0}, {"T": "2026-03-05 16:56", "O": 6.556, "H": 6.556, "L": 6.542, "C": 6.542, "V": 9064.0}, {"T": "2026-03-05 16:57", "O": 6.544, "H": 6.544, "L": 6.536, "C": 6.538, "V": 25748.0}, {"T": "2026-03-05 16:58", "O": 6.54, "H": 6.542, "L": 6.536, "C": 6.54, "V": 40977.0}, {"T": "2026-03-05 16:59", "O": 6.534, "H": 6.534, "L": 6.53, "C": 6.532, "V": 12428.0}, {"T": "2026-03-05 17:00", "O": 6.528, "H": 6.532, "L": 6.524, "C": 6.526, "V": 13695.0}, {"T": "2026-03-05 17:01", "O": 6.524, "H": 6.528, "L": 6.522, "C": 6.522, "V": 23594.0}, {"T": "2026-03-05 17:02", "O": 6.528, "H": 6.532, "L": 6.524, "C": 6.528, "V": 16122.0}, {"T": "2026-03-05 17:03", "O": 6.534, "H": 6.54, "L": 6.534, "C": 6.54, "V": 2889.0}, {"T": "2026-03-05 17:04", "O": 6.542, "H": 6.544, "L": 6.542, "C": 6.542, "V": 22632.0}, {"T": "2026-03-05 17:05", "O": 6.542, "H": 6.548, "L": 6.54, "C": 6.548, "V": 37939.0}, {"T": "2026-03-05 17:06", "O": 6.546, "H": 6.546, "L": 6.538, "C": 6.544, "V": 24935.0}, {"T": "2026-03-05 17:07", "O": 6.544, "H": 6.548, "L": 6.542, "C": 6.548, "V": 18050.0}, {"T": "2026-03-05 17:08", "O": 6.55, "H": 6.552, "L": 6.54, "C": 6.54, "V": 21510.0}, {"T": "2026-03-05 17:09", "O": 6.54, "H": 6.542, "L": 6.538, "C": 6.54, "V": 22323.0}, {"T": "2026-03-05 17:10", "O": 6.542, "H": 6.542, "L": 6.536, "C": 6.54, "V": 19077.0}, {"T": "2026-03-05 17:11", "O": 6.538, "H": 6.538, "L": 6.532, "C": 6.536, "V": 25967.0}, {"T": "2026-03-05 17:12", "O": 6.534, "H": 6.542, "L": 6.534, "C": 6.538, "V": 54614.0}, {"T": "2026-03-05 17:13", "O": 6.542, "H": 6.542, "L": 6.536, "C": 6.54, "V": 20883.0}, {"T": "2026-03-05 17:14", "O": 6.538, "H": 6.538, "L": 6.518, "C": 6.518, "V": 26292.0}, {"T": "2026-03-05 17:15", "O": 6.512, "H": 6.512, "L": 6.494, "C": 6.496, "V": 25447.0}, {"T": "2026-03-05 17:16", "O": 6.496, "H": 6.498, "L": 6.488, "C": 6.49, "V": 24717.0}, {"T": "2026-03-05 17:17", "O": 6.49, "H": 6.506, "L": 6.49, "C": 6.5, "V": 55392.0}, {"T": "2026-03-05 17:18", "O": 6.498, "H": 6.506, "L": 6.498, "C": 6.506, "V": 14627.0}, {"T": "2026-03-05 17:19", "O": 6.506, "H": 6.516, "L": 6.506, "C": 6.516, "V": 26266.0}, {"T": "2026-03-05 17:20", "O": 6.516, "H": 6.518, "L": 6.51, "C": 6.514, "V": 39215.0}, {"T": "2026-03-05 17:21", "O": 6.512, "H": 6.514, "L": 6.506, "C": 6.506, "V": 7732.0}, {"T": "2026-03-05 17:22", "O": 6.508, "H": 6.512, "L": 6.498, "C": 6.51, "V": 31749.0}, {"T": "2026-03-05 17:23", "O": 6.512, "H": 6.536, "L": 6.512, "C": 6.532, "V": 144523.0}, {"T": "2026-03-05 17:24", "O": 6.532, "H": 6.536, "L": 6.532, "C": 6.534, "V": 21869.0}, {"T": "2026-03-05 17:25", "O": 6.534, "H": 6.536, "L": 6.53, "C": 6.536, "V": 25478.0}, {"T": "2026-03-05 17:26", "O": 6.534, "H": 6.542, "L": 6.534, "C": 6.542, "V": 41693.0}, {"T": "2026-03-05 17:27", "O": 6.542, "H": 6.55, "L": 6.542, "C": 6.548, "V": 45523.0}]}

6,54€

10,02%

{"Data": [{"T": "2026-03-05 11:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 300.0}, {"T": "2026-03-05 11:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 11:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:09", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 12:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:09", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 13:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:09", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:13", "O": 1.1, "H": 1.1, "L": 1.075, "C": 1.075, "V": 600.0}, {"T": "2026-03-05 14:14", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2026-03-05 14:15", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2026-03-05 14:16", "O": 1.095, "H": 1.1, "L": 1.095, "C": 1.1, "V": 600.0}, {"T": "2026-03-05 14:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 14:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:09", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:43", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:44", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:45", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:46", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:47", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:48", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:49", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:55", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:56", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:57", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:58", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 15:59", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:00", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:01", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:02", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:03", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:04", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:05", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:06", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:07", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:08", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:09", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:27", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:28", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:29", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:30", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:31", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:32", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:33", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:34", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:35", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:36", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:37", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 1500.0}, {"T": "2026-03-05 16:38", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:39", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:40", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:41", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:42", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-03-05 16:43", "O": 1.1, "H": 1.13, "L": 1.1, "C": 1.13, "V": 600.0}, {"T": "2026-03-05 16:44", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-03-05 16:45", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-03-05 16:46", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-03-05 16:47", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-03-05 16:48", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-03-05 16:49", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 0.0}, {"T": "2026-03-05 16:50", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 300.0}, {"T": "2026-03-05 16:51", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 16:52", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 16:53", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 16:54", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 16:55", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 16:56", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 16:57", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 16:58", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 16:59", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:00", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:01", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:02", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:03", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:04", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:05", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:06", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:07", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:08", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:09", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:10", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:11", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:12", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:13", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:14", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:15", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:16", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:17", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:18", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:19", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:20", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:21", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:22", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:23", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:24", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:25", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:26", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-03-05 17:27", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}]}

1,18€

7,27%

{"Data": [{"T": "2026-03-05 10:39", "O": 0.437, "H": 0.438, "L": 0.437, "C": 0.438, "V": 8500.0}, {"T": "2026-03-05 10:40", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 10:41", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 10:42", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 10:43", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 10:44", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 10:45", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 10:46", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 10:47", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 10:48", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 10:49", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 10:50", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 10:51", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 10:52", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 10:53", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 10:54", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 10:55", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 10:56", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 10:57", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 10:58", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 10:59", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:00", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:01", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:02", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:03", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:04", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:05", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:06", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:07", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:08", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:09", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:10", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:11", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:12", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:13", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:14", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:15", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:16", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:17", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:18", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:19", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:20", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:21", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:22", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:23", "O": 0.438, "H": 0.438, "L": 0.438, "C": 0.438, "V": 0.0}, {"T": "2026-03-05 11:24", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 11500.0}, {"T": "2026-03-05 11:25", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:26", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:27", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:28", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:29", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:30", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:31", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:32", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:33", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:34", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:35", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:36", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:37", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:38", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:39", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:40", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:41", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:42", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:43", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:44", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:45", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:46", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:47", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:48", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:49", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:50", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:51", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:52", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:53", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:54", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:55", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:56", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:57", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:58", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 11:59", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:00", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:01", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:02", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:03", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:04", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:05", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:06", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:07", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:08", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:09", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:10", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:11", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:12", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:13", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:14", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:15", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:16", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:17", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:18", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:19", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:20", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:21", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:22", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:23", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:24", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:25", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:26", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:27", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:28", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:29", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:30", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:31", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:32", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:33", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:34", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:35", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:36", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:37", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:38", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:39", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:40", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:41", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:42", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:43", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:44", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:45", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:46", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:47", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:48", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:49", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:50", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:51", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:52", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:53", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:54", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:55", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:56", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:57", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:58", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 12:59", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 13:00", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 13:01", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 13:02", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 13:03", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 13:04", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 13:05", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 13:06", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 13:07", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 13:08", "O": 0.458, "H": 0.458, "L": 0.458, "C": 0.458, "V": 0.0}, {"T": "2026-03-05 13:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 750.0}, {"T": "2026-03-05 13:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 13:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 13:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 13:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 13:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 13:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 13:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 13:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 13:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 13:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 13:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 13:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 13:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 13:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 13:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 13:25", "O": 0.45, "H": 0.451, "L": 0.45, "C": 0.451, "V": 1000.0}, {"T": "2026-03-05 13:26", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:27", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:28", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:29", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:30", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:31", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:32", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:33", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:34", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:35", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:36", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:37", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:38", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:39", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:40", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:41", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:42", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:43", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:44", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:45", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:46", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:47", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:48", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:49", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:50", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:51", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:52", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:53", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:54", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:55", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:56", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:57", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:58", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 13:59", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 14:00", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 14:01", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 14:02", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 14:03", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 14:04", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 14:05", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 14:06", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 14:07", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 14:08", "O": 0.451, "H": 0.451, "L": 0.451, "C": 0.451, "V": 0.0}, {"T": "2026-03-05 14:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 500.0}, {"T": "2026-03-05 14:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:34", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 14:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:08", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:34", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 15:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:08", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:28", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:29", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:30", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:31", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:32", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:33", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:34", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:35", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:36", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:37", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:38", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:39", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:40", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:41", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:42", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:43", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:44", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:45", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:46", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:47", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:48", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:49", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:50", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:51", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:52", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:53", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:54", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:55", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:56", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:57", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:58", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 16:59", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:00", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:01", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:02", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:03", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:04", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:05", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:06", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:07", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:08", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:09", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:10", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:11", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:12", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:13", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:14", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:15", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:16", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:17", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:18", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:19", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:20", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:21", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:22", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:23", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 1250.0}, {"T": "2026-03-05 17:24", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:25", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:26", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}, {"T": "2026-03-05 17:27", "O": 0.45, "H": 0.45, "L": 0.45, "C": 0.45, "V": 0.0}]}

0,45€

6,13%

{"Data": [{"T": "2026-03-05 09:33", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 250.0}, {"T": "2026-03-05 09:34", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 0.0}, {"T": "2026-03-05 09:35", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 0.0}, {"T": "2026-03-05 09:36", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 0.0}, {"T": "2026-03-05 09:37", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 0.0}, {"T": "2026-03-05 09:38", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 0.0}, {"T": "2026-03-05 09:39", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 0.0}, {"T": "2026-03-05 09:40", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 0.0}, {"T": "2026-03-05 09:41", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 0.0}, {"T": "2026-03-05 09:42", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 0.0}, {"T": "2026-03-05 09:43", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 0.0}, {"T": "2026-03-05 09:44", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 0.0}, {"T": "2026-03-05 09:45", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 0.0}, {"T": "2026-03-05 09:46", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 0.0}, {"T": "2026-03-05 09:47", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 250.0}, {"T": "2026-03-05 09:48", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-03-05 09:49", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-03-05 09:50", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-03-05 09:51", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-03-05 09:52", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-03-05 09:53", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-03-05 09:54", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-03-05 09:55", "O": 23.6, "H": 23.6, "L": 23.6, "C": 23.6, "V": 0.0}, {"T": "2026-03-05 09:56", "O": 23.9, "H": 24.0, "L": 23.9, "C": 24.0, "V": 1500.0}, {"T": "2026-03-05 09:57", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-03-05 09:58", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-03-05 09:59", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-03-05 10:00", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-03-05 10:01", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-03-05 10:02", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-03-05 10:03", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-03-05 10:04", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-03-05 10:05", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-03-05 10:06", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-03-05 10:07", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-03-05 10:08", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-03-05 10:09", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-03-05 10:10", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-03-05 10:11", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-03-05 10:12", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-03-05 10:13", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-03-05 10:14", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-03-05 10:15", "O": 24.0, "H": 24.0, "L": 24.0, "C": 24.0, "V": 0.0}, {"T": "2026-03-05 10:16", "O": 24.3, "H": 24.4, "L": 24.3, "C": 24.4, "V": 750.0}, {"T": "2026-03-05 10:17", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:18", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:19", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:20", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:21", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:22", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:23", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:24", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:25", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:26", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:27", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:28", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:29", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:30", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:31", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:32", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:33", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:34", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:35", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:36", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:37", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:38", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:39", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:40", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:41", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 10:42", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 250.0}, {"T": "2026-03-05 10:43", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-03-05 10:44", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-03-05 10:45", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-03-05 10:46", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-03-05 10:47", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-03-05 10:48", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-03-05 10:49", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-03-05 10:50", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2026-03-05 10:51", "O": 24.4, "H": 24.5, "L": 24.4, "C": 24.5, "V": 1000.0}, {"T": "2026-03-05 10:52", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 10:53", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 10:54", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 10:55", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 10:56", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 10:57", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 10:58", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 10:59", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 11:00", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 11:01", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 11:02", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 11:03", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 11:04", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 1000.0}, {"T": "2026-03-05 11:05", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 11:06", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 11:07", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 11:08", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 11:09", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 11:10", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 11:11", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 250.0}, {"T": "2026-03-05 11:12", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 0.0}, {"T": "2026-03-05 11:13", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 0.0}, {"T": "2026-03-05 11:14", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 250.0}, {"T": "2026-03-05 11:15", "O": 24.8, "H": 25.0, "L": 24.8, "C": 25.0, "V": 2750.0}, {"T": "2026-03-05 11:16", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 11:17", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 11:18", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 11:19", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 11:20", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 500.0}, {"T": "2026-03-05 11:21", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 11:22", "O": 25.1, "H": 25.2, "L": 25.1, "C": 25.2, "V": 1000.0}, {"T": "2026-03-05 11:23", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 11:24", "O": 25.2, "H": 25.3, "L": 25.2, "C": 25.3, "V": 500.0}, {"T": "2026-03-05 11:25", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-03-05 11:26", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 500.0}, {"T": "2026-03-05 11:27", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-03-05 11:28", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-03-05 11:29", "O": 25.4, "H": 25.4, "L": 25.4, "C": 25.4, "V": 0.0}, {"T": "2026-03-05 11:30", "O": 25.5, "H": 25.8, "L": 25.5, "C": 25.8, "V": 1500.0}, {"T": "2026-03-05 11:31", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 0.0}, {"T": "2026-03-05 11:32", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 0.0}, {"T": "2026-03-05 11:33", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 0.0}, {"T": "2026-03-05 11:34", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 0.0}, {"T": "2026-03-05 11:35", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 0.0}, {"T": "2026-03-05 11:36", "O": 25.8, "H": 25.8, "L": 25.8, "C": 25.8, "V": 0.0}, {"T": "2026-03-05 11:37", "O": 25.4, "H": 25.4, "L": 25.3, "C": 25.3, "V": 500.0}, {"T": "2026-03-05 11:38", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-03-05 11:39", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-03-05 11:40", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-03-05 11:41", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-03-05 11:42", "O": 25.3, "H": 25.3, "L": 25.3, "C": 25.3, "V": 0.0}, {"T": "2026-03-05 11:43", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 750.0}, {"T": "2026-03-05 11:44", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 11:45", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 11:46", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 11:47", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 11:48", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 11:49", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 11:50", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 11:51", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 11:52", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 11:53", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 11:54", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 11:55", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 11:56", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 11:57", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 11:58", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 11:59", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:00", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:01", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:02", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:03", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:04", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:05", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:06", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:07", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:08", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:09", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:10", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:11", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:12", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:13", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:14", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:15", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:16", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:17", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:18", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:19", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:20", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 250.0}, {"T": "2026-03-05 12:21", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 12:22", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 12:23", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 12:24", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 12:25", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 12:26", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 12:27", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 12:28", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 12:29", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 12:30", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 12:31", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 250.0}, {"T": "2026-03-05 12:32", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:33", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:34", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:35", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:36", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:37", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:38", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:39", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:40", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:41", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:42", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:43", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:44", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:45", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:46", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:47", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:48", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:49", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:50", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:51", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:52", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:53", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:54", "O": 25.2, "H": 25.2, "L": 25.2, "C": 25.2, "V": 0.0}, {"T": "2026-03-05 12:55", "O": 24.9, "H": 24.9, "L": 24.7, "C": 24.7, "V": 750.0}, {"T": "2026-03-05 12:56", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 12:57", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 12:58", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 12:59", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:00", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:01", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:02", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:03", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:04", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:05", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:06", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:07", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:08", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:09", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:10", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:11", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:12", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:13", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:14", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:15", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:16", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:17", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:18", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:19", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:20", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:21", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:22", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:23", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:24", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:25", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:26", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:27", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:28", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:29", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:30", "O": 24.7, "H": 24.7, "L": 24.7, "C": 24.7, "V": 0.0}, {"T": "2026-03-05 13:31", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 250.0}, {"T": "2026-03-05 13:32", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-03-05 13:33", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-03-05 13:34", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-03-05 13:35", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-03-05 13:36", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-03-05 13:37", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-03-05 13:38", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-03-05 13:39", "O": 25.1, "H": 25.1, "L": 25.1, "C": 25.1, "V": 0.0}, {"T": "2026-03-05 13:40", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 250.0}, {"T": "2026-03-05 13:41", "O": 24.8, "H": 24.8, "L": 24.8, "C": 24.8, "V": 0.0}, {"T": "2026-03-05 13:42", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 250.0}, {"T": "2026-03-05 13:43", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 13:44", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 13:45", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 13:46", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 13:47", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 13:48", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 13:49", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 13:50", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 13:51", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 13:52", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 13:53", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 13:54", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 13:55", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 13:56", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 13:57", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 13:58", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 13:59", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 14:00", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 14:01", "O": 24.7, "H": 24.7, "L": 24.5, "C": 24.5, "V": 2500.0}, {"T": "2026-03-05 14:02", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:03", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:04", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:05", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 250.0}, {"T": "2026-03-05 14:06", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:07", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:08", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:09", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:10", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:11", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:12", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:13", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:14", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:15", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:16", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:17", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:18", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:19", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:20", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:21", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:22", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:23", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:24", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:25", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:26", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:27", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:28", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:29", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:30", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:31", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:32", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 14:33", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 1500.0}, {"T": "2026-03-05 14:34", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 750.0}, {"T": "2026-03-05 14:35", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 250.0}, {"T": "2026-03-05 14:36", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 250.0}, {"T": "2026-03-05 14:37", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:38", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:39", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:40", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:41", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:42", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:43", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:44", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:45", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:46", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:47", "O": 24.6, "H": 24.6, "L": 24.5, "C": 24.5, "V": 500.0}, {"T": "2026-03-05 14:48", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:49", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:50", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:51", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:52", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:53", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:54", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:55", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:56", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:57", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:58", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 14:59", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:00", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:01", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:02", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:03", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:04", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:05", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:06", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:07", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:08", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:09", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:10", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:11", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:12", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:13", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:14", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:15", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 1000.0}, {"T": "2026-03-05 15:16", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 750.0}, {"T": "2026-03-05 15:17", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:18", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:19", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:20", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:21", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:22", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:23", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:24", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:25", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:26", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:27", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:28", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:29", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:30", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:31", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:32", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:33", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:34", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:35", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:36", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:37", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:38", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:39", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:40", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:41", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:42", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:43", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:44", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:45", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:46", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:47", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:48", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:49", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:50", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:51", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:52", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:53", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:54", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:55", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:56", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:57", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:58", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 15:59", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:00", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:01", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:02", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:03", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:04", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:05", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:06", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:07", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:08", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:09", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:10", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:11", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:12", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:13", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:14", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:15", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:16", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:17", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:18", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:19", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:20", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:21", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:22", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 250.0}, {"T": "2026-03-05 16:23", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 16:24", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2026-03-05 16:25", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 250.0}, {"T": "2026-03-05 16:26", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:27", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:28", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:29", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:30", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:31", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:32", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:33", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:34", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:35", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:36", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 250.0}, {"T": "2026-03-05 16:37", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:38", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:39", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:40", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:41", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:42", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:43", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:44", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:45", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:46", "O": 24.5, "H": 24.5, "L": 24.5, "C": 24.5, "V": 0.0}, {"T": "2026-03-05 16:47", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 750.0}, {"T": "2026-03-05 16:48", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-03-05 16:49", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-03-05 16:50", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-03-05 16:51", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-03-05 16:52", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 1000.0}, {"T": "2026-03-05 16:53", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-03-05 16:54", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-03-05 16:55", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-03-05 16:56", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-03-05 16:57", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 0.0}, {"T": "2026-03-05 16:58", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 750.0}, {"T": "2026-03-05 16:59", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 0.0}, {"T": "2026-03-05 17:00", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 0.0}, {"T": "2026-03-05 17:01", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 0.0}, {"T": "2026-03-05 17:02", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 0.0}, {"T": "2026-03-05 17:03", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 0.0}, {"T": "2026-03-05 17:04", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 0.0}, {"T": "2026-03-05 17:05", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 0.0}, {"T": "2026-03-05 17:06", "O": 24.6, "H": 24.6, "L": 24.6, "C": 24.6, "V": 0.0}, {"T": "2026-03-05 17:07", "O": 24.8, "H": 25.0, "L": 24.8, "C": 25.0, "V": 1750.0}, {"T": "2026-03-05 17:08", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 17:09", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 17:10", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 17:11", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 17:12", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 17:13", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 17:14", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 17:15", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 17:16", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 17:17", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 17:18", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 17:19", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 17:20", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 250.0}, {"T": "2026-03-05 17:21", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 17:22", "O": 24.9, "H": 24.9, "L": 24.9, "C": 24.9, "V": 250.0}, {"T": "2026-03-05 17:23", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 500.0}, {"T": "2026-03-05 17:24", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 17:25", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 17:26", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}, {"T": "2026-03-05 17:27", "O": 25.0, "H": 25.0, "L": 25.0, "C": 25.0, "V": 0.0}]}

25,00€

5,93%

Portafogli

Vedi tutto

Portafoglio Obbligazionario

Tra dazi e Iran, come muoversi nel mondo bond

PER ABBONATI

Vedi tutto

Cartina globale con elementi verticali al centro

Portafoglio ETF

ETF +5% da inizio 2026, grazie alla spinta di terre rare e nucleare

PER ABBONATI

Vedi tutto

Complesso di reattori nucleari immerso in un paesaggio pianeggiante

Small & Mid Cap Italia

MID/SMALL CAPS: +6,70% da inizio anno, Danieli a Avio le lepri

PER ABBONATI

Vedi tutto

Azionario Italia

BLUE CHIP +4,83% nei primi due mesi grazie al rally di Saipem

PER ABBONATI

Vedi tutto

Raffineria industriale gestita da Saipem, con torri di distillazione e impianti di processo visibili.

Isinificio

ISINificio

PER ABBONATI

Vedi tutto

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe