Ricerca

LoginLogin
Immagine digitale generata di dati multicolore su sfondo nero.

Usa

A Wall Street prese di profitto sui tech, Milano miglior borsa europea

Secondo Bloomberg, si tratta di una rotazione di mercato, gli investitori hanno abbandonato i titoli tecnologici con valutazioni elevate a favore di s…

Niccolò Tirani
Immagine astratta di una mano femminile che accede al mondo digitale dal mondo reale.

Usa

Wall Street sale guidata dai chip, scivola il petrolio

L’indice SOX, riferimento per il comparto, registra un rialzo del 2%. In positivo per la seconda seduta consecutiva dopo il crollo del 10% di venerdì.…

Niccolò Tirani
Rappresentazione delle onde elettromagnetiche in movimento

Usa

Future positivi a Wall Street grazie al rimbalzo dei semiconduttori

Il rendimento del Treasury decennale è al 4,54%. Il biennale tratta al 4,13% e si colloca sui massimi da oltre un anno. Il mercato scommette su rialzo…

Niccolò Tirani
Gli ETF tematici che anticipano il mondo che verrà

Tematici

Gli ETF tematici che anticipano il mondo che verrà

Intelligenza artificiale, robotica, computer quantistici: i temi che stanno ridisegnando gli investimenti secondo BlackRock Italia

Redazione
Tematici

BlackRock lancia un ETF che investe sul settore Aerospazio

Redazione
Indici

Il risiko bancario manda in orbita Piazza Affari, nuovo record

Redazione
Home

Goldman Sachs afferma che "non c'è ancora una bolla" sull'S&P500

Marino Masotti

Temi caldi

SpaceX
Petrolio
Oro
Monte dei Paschi
Unipol
Fope
Fincantieri

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Advertising

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-06-09 09:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 3500.0}, {"T": "2026-06-09 09:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 500.0}, {"T": "2026-06-09 09:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:16", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:17", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 500.0}, {"T": "2026-06-09 09:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:52", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:53", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:54", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:58", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 09:59", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:00", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:01", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:02", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:03", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:16", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:17", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:29", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:46", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:47", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:48", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:49", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:50", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:51", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:52", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:53", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:54", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:55", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:56", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:57", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:58", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 10:59", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:00", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:01", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:02", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:03", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:04", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:05", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:06", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:07", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:08", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:09", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:10", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:11", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:15", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:16", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:17", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-09 11:19", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1000.0}, {"T": "2026-06-09 11:20", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-09 11:21", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-09 11:22", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-06-09 11:23", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 2500.0}, {"T": "2026-06-09 11:24", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-09 11:25", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-09 11:26", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 0.0}, {"T": "2026-06-09 11:27", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-06-09 11:28", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-09 11:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-09 11:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-09 11:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-09 11:32", "O": 1.27, "H": 1.27, "L": 1.26, "C": 1.26, "V": 1500.0}, {"T": "2026-06-09 11:33", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-09 11:34", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 0.0}, {"T": "2026-06-09 11:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-06-09 11:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-09 11:37", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-06-09 11:38", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-09 11:39", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-09 11:40", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-06-09 11:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-09 11:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-06-09 11:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-09 11:44", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-09 11:45", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-06-09 11:46", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-09 11:47", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 3000.0}, {"T": "2026-06-09 11:48", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 11:49", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 11:50", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 11:51", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 11:52", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 11:53", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 11:54", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 11:55", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 11:56", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 11:57", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 11:58", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 11:59", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:00", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:01", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:04", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:05", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:06", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:07", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:08", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:09", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:10", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:11", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:12", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:13", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:14", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:15", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:16", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:17", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:18", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:19", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:20", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:21", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:22", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:23", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:24", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:25", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:26", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:27", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:28", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:29", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:30", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:31", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:32", "O": 1.32, "H": 1.33, "L": 1.32, "C": 1.32, "V": 4000.0}, {"T": "2026-06-09 12:33", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:34", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:35", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:36", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:37", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:38", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:39", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:40", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:41", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:42", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:43", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:44", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:45", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 500.0}, {"T": "2026-06-09 12:46", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:47", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:48", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:49", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:50", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:51", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 2000.0}, {"T": "2026-06-09 12:52", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 12:53", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 12:54", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 12:55", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 12:56", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 12:57", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 1500.0}, {"T": "2026-06-09 12:58", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 12:59", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:00", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:01", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 500.0}, {"T": "2026-06-09 13:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:04", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:05", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:06", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 1000.0}, {"T": "2026-06-09 13:07", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:08", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:09", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:10", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:11", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:12", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:13", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:14", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:15", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:16", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:17", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:18", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:19", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:20", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:21", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:22", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:23", "O": 1.31, "H": 1.32, "L": 1.31, "C": 1.32, "V": 1500.0}, {"T": "2026-06-09 13:24", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 500.0}, {"T": "2026-06-09 13:25", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:26", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:27", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:28", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:29", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:30", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:31", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:32", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:33", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:34", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 500.0}, {"T": "2026-06-09 13:35", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:36", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 500.0}, {"T": "2026-06-09 13:37", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:38", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:39", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:40", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:41", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:42", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:43", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:44", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:45", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:46", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:47", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:48", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:49", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:50", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 13:51", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 1500.0}, {"T": "2026-06-09 13:52", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:53", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:54", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:55", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:56", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:57", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:58", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 13:59", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:00", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:01", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:02", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:03", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:04", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:05", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:06", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:07", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:08", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:09", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:10", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:11", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:12", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:13", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:14", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:15", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:16", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:17", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:18", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:19", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:20", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:21", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:22", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:23", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:24", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:25", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:26", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:27", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:28", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:29", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:30", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:31", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:32", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:33", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:34", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:35", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:36", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:37", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:38", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:39", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:40", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:41", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:42", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:43", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:44", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:45", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:46", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:47", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:48", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:49", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:50", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:51", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:52", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:53", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:54", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:55", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:56", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:57", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:58", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 14:59", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 15:00", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 15:01", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-09 15:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 500.0}, {"T": "2026-06-09 15:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-09 15:04", "O": 1.33, "H": 1.36, "L": 1.33, "C": 1.36, "V": 8500.0}, {"T": "2026-06-09 15:05", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 15:06", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 15:07", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 500.0}, {"T": "2026-06-09 15:08", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 15:09", "O": 1.36, "H": 1.36, "L": 1.36, "C": 1.36, "V": 0.0}, {"T": "2026-06-09 15:10", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 1500.0}, {"T": "2026-06-09 15:11", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:12", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:13", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:14", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:15", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:16", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:17", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:18", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:19", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:20", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-06-09 15:21", "O": 1.36, "H": 1.37, "L": 1.36, "C": 1.37, "V": 1500.0}, {"T": "2026-06-09 15:22", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 1000.0}, {"T": "2026-06-09 15:23", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:24", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:25", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:26", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:27", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:28", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:29", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:30", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:31", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:32", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:33", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:34", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:35", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:36", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:37", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:38", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:39", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:40", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:41", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:42", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:43", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:44", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:45", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:46", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:47", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:48", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:49", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:50", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:51", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:52", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:53", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:54", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:55", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:56", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:57", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:58", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 15:59", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:00", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:01", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:02", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:03", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:04", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:05", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:06", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:07", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:08", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:09", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:10", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:11", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:12", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:13", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:14", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:15", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:16", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:17", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:18", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:19", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:20", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:21", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:22", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:23", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:24", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:25", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:26", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:27", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:28", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:29", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:30", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:31", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:32", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:33", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:34", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:35", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:36", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:37", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:38", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:39", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:40", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:41", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:42", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:43", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:44", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:45", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:46", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:47", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:48", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:49", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:50", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:51", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:52", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:53", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:54", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:55", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:56", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:57", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:58", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 16:59", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:00", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:01", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:02", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:03", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:04", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:05", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:06", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:07", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:08", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:09", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:10", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:11", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:12", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:13", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:14", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:15", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:16", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:17", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:18", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:19", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:20", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:21", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:22", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:23", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:24", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:25", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:26", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:27", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:28", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:29", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-09 17:30", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}]}

EAV

EAV

1,38€

16,95%

{"Data": [{"T": "2026-06-09 09:44", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 3000.0}, {"T": "2026-06-09 09:45", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:46", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:47", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:48", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:49", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:50", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:51", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:52", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:53", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:54", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:55", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:56", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:57", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:58", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 09:59", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:00", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:01", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:02", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:03", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:04", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:05", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:06", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:07", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:08", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:09", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:10", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:11", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:12", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:13", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:14", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:15", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:16", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:17", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:18", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:19", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:20", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:21", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:22", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:23", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:24", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:25", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:26", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:27", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:28", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:29", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:30", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:31", "O": 0.79, "H": 0.79, "L": 0.79, "C": 0.79, "V": 0.0}, {"T": "2026-06-09 10:32", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 4500.0}, {"T": "2026-06-09 10:33", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 10:34", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 10:35", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 10:36", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 10:37", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 10:38", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 1500.0}, {"T": "2026-06-09 10:39", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 10:40", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 3000.0}, {"T": "2026-06-09 10:41", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:42", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 3000.0}, {"T": "2026-06-09 10:43", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:44", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:45", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:46", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 1500.0}, {"T": "2026-06-09 10:47", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:48", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:49", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:50", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:51", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:52", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:53", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:54", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:55", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:56", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:57", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:58", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 10:59", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 11:00", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 11:01", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 11:02", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 11:03", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 11:04", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 11:05", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 11:06", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 11:07", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 11:08", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 11:09", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 1500.0}, {"T": "2026-06-09 11:10", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 3000.0}, {"T": "2026-06-09 11:11", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 11:12", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 11:13", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 11:14", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 11:15", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 11:16", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 11:17", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 11:18", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 3000.0}, {"T": "2026-06-09 11:19", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 1500.0}, {"T": "2026-06-09 11:20", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 6000.0}, {"T": "2026-06-09 11:21", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:22", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:23", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:24", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:25", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:26", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:27", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:28", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:29", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:30", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:31", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:32", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:33", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:34", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:35", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:36", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:37", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:38", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:39", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:40", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:41", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:42", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:43", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:44", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:45", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:46", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:47", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:48", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:49", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:50", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:51", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:52", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:53", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:54", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:55", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:56", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:57", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:58", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 11:59", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:00", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:01", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:02", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 3000.0}, {"T": "2026-06-09 12:03", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:04", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:05", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:06", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:07", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:08", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:09", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:10", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:11", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:12", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:13", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:14", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:15", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:16", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:17", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:18", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:19", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:20", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:21", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:22", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:23", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:24", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:25", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2026-06-09 12:26", "O": 0.845, "H": 0.85, "L": 0.845, "C": 0.85, "V": 9000.0}, {"T": "2026-06-09 12:27", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:28", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:29", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:30", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:31", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:32", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:33", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:34", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:35", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:36", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:37", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:38", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:39", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:40", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:41", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:42", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:43", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:44", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:45", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:46", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:47", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:48", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:49", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:50", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:51", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:52", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:53", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:54", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:55", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:56", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:57", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:58", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 12:59", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:00", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:01", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:02", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:03", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:04", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:05", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:06", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 4500.0}, {"T": "2026-06-09 13:07", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 10500.0}, {"T": "2026-06-09 13:08", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:09", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:10", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:11", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:12", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 13:13", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 3000.0}, {"T": "2026-06-09 13:14", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-06-09 13:15", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2026-06-09 13:16", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 1500.0}, {"T": "2026-06-09 13:17", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:18", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:19", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:20", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:21", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:22", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:23", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:24", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:25", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:26", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:27", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:28", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:29", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:30", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:31", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:32", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:33", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:34", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:35", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:36", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:37", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:38", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:39", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:40", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:41", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:42", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:43", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:44", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:45", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:46", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:47", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:48", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:49", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:50", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:51", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:52", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:53", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:54", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:55", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:56", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:57", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 13:58", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 1500.0}, {"T": "2026-06-09 13:59", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:00", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:01", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:02", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:03", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:04", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 1500.0}, {"T": "2026-06-09 14:05", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:06", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:07", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:08", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:09", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:10", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:11", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:12", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:13", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:14", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:15", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:16", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:17", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:18", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:19", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:20", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:21", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:22", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:23", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:24", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:25", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:26", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:27", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:28", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:29", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:30", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:31", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:32", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:33", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:34", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:35", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:36", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:37", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:38", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:39", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:40", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:41", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:42", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:43", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:44", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:45", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:46", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:47", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:48", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:49", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:50", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:51", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:52", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:53", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:54", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:55", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:56", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:57", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:58", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 14:59", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:00", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:01", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:02", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:03", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:04", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:05", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:06", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:07", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:08", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:09", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:10", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:11", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:12", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:13", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:14", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 1500.0}, {"T": "2026-06-09 15:15", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:16", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:17", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:18", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:19", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:20", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:21", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:22", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:23", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:24", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:25", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:26", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:27", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:28", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:29", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:30", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:31", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:32", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:33", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 15:34", "O": 0.85, "H": 0.85, "L": 0.82, "C": 0.82, "V": 6000.0}, {"T": "2026-06-09 15:35", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:36", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:37", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:38", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:39", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:40", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:41", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:42", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:43", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:44", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:45", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:46", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:47", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:48", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:49", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:50", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:51", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:52", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:53", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:54", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:55", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:56", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:57", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:58", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 15:59", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:00", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:01", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:02", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:03", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:04", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:05", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:06", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:07", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:08", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:09", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:10", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:11", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:12", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:13", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 1500.0}, {"T": "2026-06-09 16:14", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:15", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:16", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:17", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:18", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:19", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:20", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:21", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:22", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:23", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:24", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:25", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:26", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:27", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 16:28", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 3000.0}, {"T": "2026-06-09 16:29", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:30", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:31", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:32", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:33", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:34", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:35", "O": 0.82, "H": 0.82, "L": 0.82, "C": 0.82, "V": 0.0}, {"T": "2026-06-09 16:36", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 3000.0}, {"T": "2026-06-09 16:37", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:38", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:39", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:40", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:41", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:42", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:43", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:44", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:45", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:46", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:47", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:48", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:49", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:50", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:51", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:52", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:53", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:54", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:55", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:56", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:57", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:58", "O": 0.84, "H": 0.84, "L": 0.84, "C": 0.84, "V": 0.0}, {"T": "2026-06-09 16:59", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 1500.0}, {"T": "2026-06-09 17:00", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 17:01", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 17:02", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 17:03", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 9000.0}, {"T": "2026-06-09 17:04", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 17:05", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 17:06", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 17:07", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 17:08", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2026-06-09 17:09", "O": 0.85, "H": 0.85, "L": 0.845, "C": 0.845, "V": 25500.0}, {"T": "2026-06-09 17:10", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:11", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:12", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:13", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:14", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:15", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:16", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:17", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:18", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:19", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:20", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:21", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:22", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:23", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2026-06-09 17:24", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 1500.0}, {"T": "2026-06-09 17:25", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 17:26", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 17:27", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 17:28", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2026-06-09 17:29", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 6000.0}, {"T": "2026-06-09 17:30", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}]}

PRE

PRE

0,86€

11,69%

{"Data": [{"T": "2026-06-09 09:23", "O": 0.209, "H": 0.209, "L": 0.208, "C": 0.208, "V": 3000.0}, {"T": "2026-06-09 09:24", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:25", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:26", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:27", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:28", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:29", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:30", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:31", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:32", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:33", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:34", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:35", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:36", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:37", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:38", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:39", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:40", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:41", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:42", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:43", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:44", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:45", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:46", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:47", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:48", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:49", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:50", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:51", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:52", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:53", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:54", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:55", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:56", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:57", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:58", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 09:59", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:00", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:01", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:02", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:03", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:04", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:05", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:06", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:07", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:08", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:09", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:10", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:11", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:12", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:13", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:14", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:15", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:16", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:17", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:18", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:19", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:20", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:21", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:22", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:23", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:24", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:25", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:26", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:27", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:28", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:29", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:30", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:31", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:32", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:33", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:34", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:35", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:36", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:37", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:38", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:39", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:40", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:41", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:42", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:43", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:44", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:45", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:46", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:47", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:48", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:49", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:50", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:51", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:52", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:53", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:54", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:55", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:56", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:57", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:58", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 10:59", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:00", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:01", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:02", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:03", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:04", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:05", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:06", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:07", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:08", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:09", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:10", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:11", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:12", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:13", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:14", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:15", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:16", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:17", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:18", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:19", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:20", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:21", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:22", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:23", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:24", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:25", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:26", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:27", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:28", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:29", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:30", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:31", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:32", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:33", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:34", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:35", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:36", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:37", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:38", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:39", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:40", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:41", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:42", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:43", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:44", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:45", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:46", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:47", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:48", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:49", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:50", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:51", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:52", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:53", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:54", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:55", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:56", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:57", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:58", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 11:59", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 12:00", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 12:01", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 12:02", "O": 0.208, "H": 0.208, "L": 0.208, "C": 0.208, "V": 0.0}, {"T": "2026-06-09 12:03", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 1500.0}, {"T": "2026-06-09 12:04", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-06-09 12:05", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-06-09 12:06", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-06-09 12:07", "O": 0.215, "H": 0.215, "L": 0.215, "C": 0.215, "V": 0.0}, {"T": "2026-06-09 12:08", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 1500.0}, {"T": "2026-06-09 12:09", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:10", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:11", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:12", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:13", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:14", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:15", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:16", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:17", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:18", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:19", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:20", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:21", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:22", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:23", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:24", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:25", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:26", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:27", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:28", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:29", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:30", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:31", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:32", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:33", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:34", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:35", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:36", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:37", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:38", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:39", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:40", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:41", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:42", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:43", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:44", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:45", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:46", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:47", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:48", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:49", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:50", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:51", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:52", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:53", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:54", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:55", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:56", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:57", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:58", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 12:59", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:00", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:01", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:02", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:03", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:04", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:05", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:06", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:07", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:08", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:09", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:10", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:11", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:12", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:13", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:14", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:15", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:16", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:17", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:18", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:19", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:20", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:21", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:22", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:23", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:24", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:25", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:26", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:27", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:28", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:29", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:30", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:31", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:32", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:33", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:34", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:35", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:36", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:37", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:38", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:39", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:40", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:41", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:42", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:43", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:44", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:45", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:46", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:47", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:48", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:49", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:50", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:51", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:52", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:53", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:54", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:55", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:56", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:57", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:58", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 13:59", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:00", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:01", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:02", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:03", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:04", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:05", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:06", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:07", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:08", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:09", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:10", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:11", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:12", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:13", "O": 0.209, "H": 0.209, "L": 0.209, "C": 0.209, "V": 0.0}, {"T": "2026-06-09 14:14", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 1500.0}, {"T": "2026-06-09 14:15", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-09 14:16", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-09 14:17", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-09 14:18", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-09 14:19", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-09 14:20", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-09 14:21", "O": 0.21, "H": 0.21, "L": 0.21, "C": 0.21, "V": 0.0}, {"T": "2026-06-09 14:22", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 12000.0}, {"T": "2026-06-09 14:23", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:24", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:25", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:26", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:27", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:28", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:29", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:30", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:31", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:32", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:33", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:34", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:35", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:36", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:37", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:38", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:39", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:40", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:41", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:42", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:43", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:44", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:45", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:46", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:47", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:48", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:49", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:50", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:51", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:52", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:53", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:54", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:55", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 14:56", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 1500.0}, {"T": "2026-06-09 14:57", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-09 14:58", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-09 14:59", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-09 15:00", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-09 15:01", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-09 15:02", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-09 15:03", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-09 15:04", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-09 15:05", "O": 0.22, "H": 0.22, "L": 0.22, "C": 0.22, "V": 0.0}, {"T": "2026-06-09 15:06", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 4500.0}, {"T": "2026-06-09 15:07", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:08", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:09", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:10", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:11", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:12", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:13", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:14", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:15", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:16", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:17", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:18", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:19", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:20", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:21", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:22", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:23", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:24", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:25", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:26", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:27", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:28", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:29", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:30", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:31", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:32", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:33", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:34", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:35", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:36", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:37", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:38", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:39", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:40", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:41", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:42", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:43", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:44", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:45", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:46", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:47", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:48", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:49", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:50", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:51", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:52", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:53", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:54", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:55", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:56", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:57", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:58", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 15:59", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:00", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:01", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:02", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:03", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:04", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:05", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:06", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:07", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:08", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:09", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:10", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:11", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:12", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:13", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:14", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:15", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:16", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:17", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:18", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:19", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:20", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:21", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:22", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:23", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:24", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:25", "O": 0.217, "H": 0.217, "L": 0.217, "C": 0.217, "V": 0.0}, {"T": "2026-06-09 16:26", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 6000.0}, {"T": "2026-06-09 16:27", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:28", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:29", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:30", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:31", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:32", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:33", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:34", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:35", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:36", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:37", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:38", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:39", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:40", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:41", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:42", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:43", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:44", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:45", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:46", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:47", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:48", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:49", "O": 0.222, "H": 0.222, "L": 0.222, "C": 0.222, "V": 0.0}, {"T": "2026-06-09 16:50", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 10500.0}, {"T": "2026-06-09 16:51", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 16:52", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 16:53", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 16:54", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 16:55", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 16:56", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 16:57", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 16:58", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 16:59", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:00", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:01", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:02", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:03", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:04", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:05", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:06", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 3000.0}, {"T": "2026-06-09 17:07", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:08", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:09", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:10", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:11", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:12", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:13", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:14", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:15", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:16", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:17", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:18", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:19", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:20", "O": 0.227, "H": 0.227, "L": 0.227, "C": 0.227, "V": 0.0}, {"T": "2026-06-09 17:21", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 1500.0}, {"T": "2026-06-09 17:22", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:23", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:24", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:25", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:26", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:27", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:28", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:29", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}, {"T": "2026-06-09 17:30", "O": 0.229, "H": 0.229, "L": 0.229, "C": 0.229, "V": 0.0}]}

DIT

DIT

0,23€

9,05%

{"Data": [{"T": "2026-06-09 10:10", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 9000.0}, {"T": "2026-06-09 10:11", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:12", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:13", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:14", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:15", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:16", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:17", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:18", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:19", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:20", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:21", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:22", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:23", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:24", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:25", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:26", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:27", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:28", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:29", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:30", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:31", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:32", "O": 0.288, "H": 0.288, "L": 0.288, "C": 0.288, "V": 0.0}, {"T": "2026-06-09 10:33", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 1500.0}, {"T": "2026-06-09 10:34", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-06-09 10:35", "O": 0.298, "H": 0.298, "L": 0.298, "C": 0.298, "V": 0.0}, {"T": "2026-06-09 10:36", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 1500.0}, {"T": "2026-06-09 10:37", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:38", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:39", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:40", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:41", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:42", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:43", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:44", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:45", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:46", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:47", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:48", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:49", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:50", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:51", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:52", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:53", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:54", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:55", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:56", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:57", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:58", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 10:59", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:00", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:01", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:02", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:03", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:04", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:05", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:06", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:07", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 1500.0}, {"T": "2026-06-09 11:08", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:09", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:10", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:11", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:12", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:13", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:14", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:15", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:16", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:17", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:18", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:19", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:20", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:21", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:22", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:23", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:24", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:25", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:26", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:27", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:28", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:29", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:30", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:31", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:32", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:33", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:34", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:35", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:36", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:37", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:38", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:39", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:40", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:41", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 11:42", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 9000.0}, {"T": "2026-06-09 11:43", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:44", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:45", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:46", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:47", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:48", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:49", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:50", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:51", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:52", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:53", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:54", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:55", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:56", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:57", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:58", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 11:59", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:00", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:01", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:02", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:03", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:04", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:05", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:06", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:07", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:08", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:09", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:10", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:11", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:31", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:32", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 12:33", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 6000.0}, {"T": "2026-06-09 12:34", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:35", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:36", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:37", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:38", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:39", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 6000.0}, {"T": "2026-06-09 12:40", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:41", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:42", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:43", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:44", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:45", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:46", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:47", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:48", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:49", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:50", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:51", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:52", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:53", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:54", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:55", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:56", "O": 0.286, "H": 0.286, "L": 0.286, "C": 0.286, "V": 0.0}, {"T": "2026-06-09 12:57", "O": 0.282, "H": 0.296, "L": 0.282, "C": 0.296, "V": 12000.0}, {"T": "2026-06-09 12:58", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 12:59", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:00", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:01", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:02", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:03", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:04", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:05", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:06", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:07", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:08", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:09", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:10", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:11", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:12", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:13", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:14", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:15", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:16", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 13:17", "O": 0.292, "H": 0.294, "L": 0.292, "C": 0.294, "V": 12000.0}, {"T": "2026-06-09 13:18", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:19", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:20", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:21", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:22", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:23", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:24", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:25", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:26", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:27", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:28", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:29", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:30", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:31", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:32", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:33", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:34", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:35", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:36", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:37", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:38", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:39", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:40", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:41", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:42", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:43", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:44", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:45", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:46", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:47", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:48", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:49", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:50", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:51", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:52", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:53", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:54", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:55", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:56", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:57", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:58", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 13:59", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 14:00", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 14:01", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 14:02", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 14:03", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 14:04", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 14:05", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 14:06", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 14:07", "O": 0.294, "H": 0.294, "L": 0.294, "C": 0.294, "V": 0.0}, {"T": "2026-06-09 14:08", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 9000.0}, {"T": "2026-06-09 14:09", "O": 0.296, "H": 0.296, "L": 0.296, "C": 0.296, "V": 0.0}, {"T": "2026-06-09 14:10", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 1500.0}, {"T": "2026-06-09 14:11", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-09 14:12", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-09 14:13", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-09 14:14", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-09 14:15", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-09 14:16", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-09 14:17", "O": 0.284, "H": 0.284, "L": 0.284, "C": 0.284, "V": 0.0}, {"T": "2026-06-09 14:18", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 9000.0}, {"T": "2026-06-09 14:19", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-06-09 14:20", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-06-09 14:21", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-06-09 14:22", "O": 0.292, "H": 0.292, "L": 0.292, "C": 0.292, "V": 0.0}, {"T": "2026-06-09 14:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 9000.0}, {"T": "2026-06-09 14:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:31", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:32", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:33", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:34", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:35", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:36", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:37", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:38", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:39", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:40", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:41", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:42", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:43", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:44", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:45", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:46", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:47", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:48", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:49", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:50", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:51", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:52", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:53", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:54", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:55", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:56", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:57", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:58", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 14:59", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:00", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:01", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:02", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:03", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:04", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:05", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:06", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:07", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:08", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:09", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:10", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:11", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:31", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:32", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:33", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:34", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:35", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:36", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:37", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:38", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:39", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:40", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:41", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:42", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:43", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:44", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:45", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:46", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:47", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:48", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:49", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:50", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:51", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:52", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:53", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:54", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:55", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:56", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:57", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:58", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 15:59", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:00", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:01", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:02", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:03", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:04", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:05", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:06", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:07", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:08", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:09", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:10", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:11", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:17", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:18", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:19", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:20", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:21", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:22", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:23", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:24", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:25", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:26", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:27", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:28", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:29", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:30", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:31", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:32", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:33", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:34", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:35", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:36", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:37", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:38", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:39", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:40", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:41", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:42", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:43", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:44", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:45", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:46", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:47", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:48", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:49", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:50", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:51", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:52", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:53", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:54", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:55", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:56", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:57", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:58", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 16:59", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:00", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:01", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:02", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:03", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:04", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:05", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:06", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:07", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:08", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:09", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:10", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:11", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:12", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:13", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:14", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:15", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:16", "O": 0.3, "H": 0.3, "L": 0.3, "C": 0.3, "V": 0.0}, {"T": "2026-06-09 17:17", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 1500.0}, {"T": "2026-06-09 17:18", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:19", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:20", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:21", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:22", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:23", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:24", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:25", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:26", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:27", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:28", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:29", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-06-09 17:30", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}]}

VVG

VVG

0,31€

8,39%

{"Data": [{"T": "2026-06-09 09:07", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 2250.0}, {"T": "2026-06-09 09:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 750.0}, {"T": "2026-06-09 09:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 09:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 10:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 11:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 12:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 13:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 14:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 15:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:31", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:32", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:33", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:34", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:35", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:36", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:37", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:38", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:39", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:40", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:42", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:43", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:44", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:45", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:46", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:47", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:48", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:49", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:50", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:51", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:52", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:53", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:54", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:55", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:56", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:57", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:58", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 16:59", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:00", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:01", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:02", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:03", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:04", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:05", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:06", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:07", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:08", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:09", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:10", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:11", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:12", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:13", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:14", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:15", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:16", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:17", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:18", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:19", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:20", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:21", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:22", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:23", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:24", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:25", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:26", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:27", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:28", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:29", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}, {"T": "2026-06-09 17:30", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 0.0}]}

IMD

IMD

1,40€

7,69%

{"Data": [{"T": "2026-06-09 09:01", "O": 8.74, "H": 8.74, "L": 8.7, "C": 8.74, "V": 7247.0}, {"T": "2026-06-09 09:02", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 200.0}, {"T": "2026-06-09 09:03", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 0.0}, {"T": "2026-06-09 09:04", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 1000.0}, {"T": "2026-06-09 09:05", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-06-09 09:06", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 400.0}, {"T": "2026-06-09 09:07", "O": 8.71, "H": 8.71, "L": 8.71, "C": 8.71, "V": 891.0}, {"T": "2026-06-09 09:08", "O": 8.71, "H": 8.71, "L": 8.71, "C": 8.71, "V": 0.0}, {"T": "2026-06-09 09:09", "O": 8.71, "H": 8.71, "L": 8.71, "C": 8.71, "V": 3000.0}, {"T": "2026-06-09 09:10", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 2000.0}, {"T": "2026-06-09 09:11", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 0.0}, {"T": "2026-06-09 09:12", "O": 8.73, "H": 8.73, "L": 8.73, "C": 8.73, "V": 0.0}, {"T": "2026-06-09 09:13", "O": 8.73, "H": 8.73, "L": 8.72, "C": 8.72, "V": 1074.0}, {"T": "2026-06-09 09:14", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 150.0}, {"T": "2026-06-09 09:15", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-06-09 09:16", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-06-09 09:17", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-06-09 09:18", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-06-09 09:19", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-06-09 09:20", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 0.0}, {"T": "2026-06-09 09:21", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 1000.0}, {"T": "2026-06-09 09:22", "O": 8.74, "H": 8.8, "L": 8.74, "C": 8.8, "V": 3539.0}, {"T": "2026-06-09 09:23", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2026-06-09 09:24", "O": 8.76, "H": 8.76, "L": 8.76, "C": 8.76, "V": 2535.0}, {"T": "2026-06-09 09:25", "O": 8.78, "H": 8.78, "L": 8.78, "C": 8.78, "V": 500.0}, {"T": "2026-06-09 09:26", "O": 8.77, "H": 8.77, "L": 8.77, "C": 8.77, "V": 35.0}, {"T": "2026-06-09 09:27", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 576.0}, {"T": "2026-06-09 09:28", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-06-09 09:29", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 9248.0}, {"T": "2026-06-09 09:30", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 1184.0}, {"T": "2026-06-09 09:31", "O": 8.75, "H": 8.75, "L": 8.75, "C": 8.75, "V": 0.0}, {"T": "2026-06-09 09:32", "O": 8.78, "H": 8.79, "L": 8.76, "C": 8.79, "V": 6007.0}, {"T": "2026-06-09 09:33", "O": 8.79, "H": 8.83, "L": 8.79, "C": 8.83, "V": 3816.0}, {"T": "2026-06-09 09:34", "O": 8.81, "H": 8.81, "L": 8.81, "C": 8.81, "V": 500.0}, {"T": "2026-06-09 09:35", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 2500.0}, {"T": "2026-06-09 09:36", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 2500.0}, {"T": "2026-06-09 09:37", "O": 8.83, "H": 8.83, "L": 8.83, "C": 8.83, "V": 100.0}, {"T": "2026-06-09 09:38", "O": 8.83, "H": 8.83, "L": 8.83, "C": 8.83, "V": 0.0}, {"T": "2026-06-09 09:39", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 100.0}, {"T": "2026-06-09 09:40", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-06-09 09:41", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-06-09 09:42", "O": 8.82, "H": 8.83, "L": 8.82, "C": 8.82, "V": 804.0}, {"T": "2026-06-09 09:43", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 0.0}, {"T": "2026-06-09 09:44", "O": 8.83, "H": 8.85, "L": 8.83, "C": 8.85, "V": 11791.0}, {"T": "2026-06-09 09:45", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 500.0}, {"T": "2026-06-09 09:46", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 1097.0}, {"T": "2026-06-09 09:47", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 1000.0}, {"T": "2026-06-09 09:48", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-06-09 09:49", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 5300.0}, {"T": "2026-06-09 09:50", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-06-09 09:51", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 180.0}, {"T": "2026-06-09 09:52", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 4000.0}, {"T": "2026-06-09 09:53", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 0.0}, {"T": "2026-06-09 09:54", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 500.0}, {"T": "2026-06-09 09:55", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 0.0}, {"T": "2026-06-09 09:56", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 0.0}, {"T": "2026-06-09 09:57", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 962.0}, {"T": "2026-06-09 09:58", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-06-09 09:59", "O": 8.85, "H": 8.87, "L": 8.85, "C": 8.87, "V": 990.0}, {"T": "2026-06-09 10:00", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 2164.0}, {"T": "2026-06-09 10:01", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-06-09 10:02", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 320.0}, {"T": "2026-06-09 10:03", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-06-09 10:04", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-06-09 10:05", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 200.0}, {"T": "2026-06-09 10:06", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 0.0}, {"T": "2026-06-09 10:07", "O": 8.86, "H": 8.87, "L": 8.86, "C": 8.87, "V": 2354.0}, {"T": "2026-06-09 10:08", "O": 8.87, "H": 8.88, "L": 8.87, "C": 8.88, "V": 200.0}, {"T": "2026-06-09 10:09", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 8.0}, {"T": "2026-06-09 10:10", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-06-09 10:11", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-06-09 10:12", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-06-09 10:13", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 0.0}, {"T": "2026-06-09 10:14", "O": 8.88, "H": 8.88, "L": 8.88, "C": 8.88, "V": 1792.0}, {"T": "2026-06-09 10:15", "O": 8.88, "H": 8.88, "L": 8.88, "C": 8.88, "V": 0.0}, {"T": "2026-06-09 10:16", "O": 8.88, "H": 8.91, "L": 8.88, "C": 8.91, "V": 12790.0}, {"T": "2026-06-09 10:17", "O": 8.92, "H": 8.94, "L": 8.92, "C": 8.92, "V": 5004.0}, {"T": "2026-06-09 10:18", "O": 8.94, "H": 8.94, "L": 8.94, "C": 8.94, "V": 500.0}, {"T": "2026-06-09 10:19", "O": 8.94, "H": 8.94, "L": 8.94, "C": 8.94, "V": 0.0}, {"T": "2026-06-09 10:20", "O": 8.94, "H": 8.94, "L": 8.94, "C": 8.94, "V": 400.0}, {"T": "2026-06-09 10:21", "O": 8.94, "H": 9.0, "L": 8.93, "C": 8.99, "V": 15351.0}, {"T": "2026-06-09 10:22", "O": 8.99, "H": 8.99, "L": 8.99, "C": 8.99, "V": 0.0}, {"T": "2026-06-09 10:23", "O": 8.98, "H": 8.98, "L": 8.96, "C": 8.96, "V": 2607.0}, {"T": "2026-06-09 10:24", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-06-09 10:25", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-06-09 10:26", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-06-09 10:27", "O": 8.96, "H": 8.97, "L": 8.95, "C": 8.97, "V": 8139.0}, {"T": "2026-06-09 10:28", "O": 8.96, "H": 8.96, "L": 8.95, "C": 8.95, "V": 773.0}, {"T": "2026-06-09 10:29", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 500.0}, {"T": "2026-06-09 10:30", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2026-06-09 10:31", "O": 8.96, "H": 8.97, "L": 8.96, "C": 8.97, "V": 1882.0}, {"T": "2026-06-09 10:32", "O": 8.97, "H": 8.97, "L": 8.96, "C": 8.96, "V": 780.0}, {"T": "2026-06-09 10:33", "O": 8.95, "H": 8.96, "L": 8.95, "C": 8.96, "V": 140.0}, {"T": "2026-06-09 10:34", "O": 8.95, "H": 8.97, "L": 8.95, "C": 8.97, "V": 3350.0}, {"T": "2026-06-09 10:35", "O": 8.97, "H": 8.99, "L": 8.97, "C": 8.99, "V": 2496.0}, {"T": "2026-06-09 10:36", "O": 8.99, "H": 9.0, "L": 8.99, "C": 9.0, "V": 1946.0}, {"T": "2026-06-09 10:37", "O": 8.99, "H": 9.0, "L": 8.98, "C": 9.0, "V": 2221.0}, {"T": "2026-06-09 10:38", "O": 8.98, "H": 9.0, "L": 8.97, "C": 8.98, "V": 5323.0}, {"T": "2026-06-09 10:39", "O": 8.99, "H": 8.99, "L": 8.98, "C": 8.98, "V": 4100.0}, {"T": "2026-06-09 10:40", "O": 8.99, "H": 9.0, "L": 8.99, "C": 9.0, "V": 1515.0}, {"T": "2026-06-09 10:41", "O": 9.0, "H": 9.03, "L": 9.0, "C": 9.02, "V": 1649.0}, {"T": "2026-06-09 10:42", "O": 9.02, "H": 9.04, "L": 9.01, "C": 9.02, "V": 3389.0}, {"T": "2026-06-09 10:43", "O": 9.01, "H": 9.05, "L": 9.01, "C": 9.04, "V": 2938.0}, {"T": "2026-06-09 10:44", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 120.0}, {"T": "2026-06-09 10:45", "O": 9.04, "H": 9.05, "L": 9.04, "C": 9.05, "V": 2443.0}, {"T": "2026-06-09 10:46", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 100.0}, {"T": "2026-06-09 10:47", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2026-06-09 10:48", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2026-06-09 10:49", "O": 9.05, "H": 9.09, "L": 9.05, "C": 9.06, "V": 18285.0}, {"T": "2026-06-09 10:50", "O": 9.05, "H": 9.08, "L": 9.05, "C": 9.08, "V": 2252.0}, {"T": "2026-06-09 10:51", "O": 9.08, "H": 9.1, "L": 9.08, "C": 9.1, "V": 3206.0}, {"T": "2026-06-09 10:52", "O": 9.1, "H": 9.13, "L": 9.1, "C": 9.13, "V": 4431.0}, {"T": "2026-06-09 10:53", "O": 9.13, "H": 9.14, "L": 9.13, "C": 9.14, "V": 1000.0}, {"T": "2026-06-09 10:54", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 200.0}, {"T": "2026-06-09 10:55", "O": 9.1, "H": 9.12, "L": 9.08, "C": 9.1, "V": 1587.0}, {"T": "2026-06-09 10:56", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-06-09 10:57", "O": 9.1, "H": 9.12, "L": 9.1, "C": 9.12, "V": 3514.0}, {"T": "2026-06-09 10:58", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-06-09 10:59", "O": 9.12, "H": 9.14, "L": 9.1, "C": 9.12, "V": 5104.0}, {"T": "2026-06-09 11:00", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-06-09 11:01", "O": 9.12, "H": 9.12, "L": 9.12, "C": 9.12, "V": 0.0}, {"T": "2026-06-09 11:02", "O": 9.1, "H": 9.12, "L": 9.1, "C": 9.12, "V": 2850.0}, {"T": "2026-06-09 11:03", "O": 9.09, "H": 9.1, "L": 9.07, "C": 9.09, "V": 6349.0}, {"T": "2026-06-09 11:04", "O": 9.09, "H": 9.09, "L": 9.07, "C": 9.07, "V": 2400.0}, {"T": "2026-06-09 11:05", "O": 9.09, "H": 9.09, "L": 9.07, "C": 9.07, "V": 520.0}, {"T": "2026-06-09 11:06", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-06-09 11:07", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-06-09 11:08", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2026-06-09 11:09", "O": 9.08, "H": 9.09, "L": 9.06, "C": 9.09, "V": 4972.0}, {"T": "2026-06-09 11:10", "O": 9.09, "H": 9.1, "L": 9.08, "C": 9.08, "V": 510.0}, {"T": "2026-06-09 11:11", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-06-09 11:12", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-06-09 11:13", "O": 9.08, "H": 9.1, "L": 9.08, "C": 9.1, "V": 281.0}, {"T": "2026-06-09 11:14", "O": 9.11, "H": 9.11, "L": 9.1, "C": 9.1, "V": 46.0}, {"T": "2026-06-09 11:15", "O": 9.08, "H": 9.1, "L": 9.08, "C": 9.1, "V": 250.0}, {"T": "2026-06-09 11:16", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 100.0}, {"T": "2026-06-09 11:17", "O": 9.1, "H": 9.1, "L": 9.1, "C": 9.1, "V": 0.0}, {"T": "2026-06-09 11:18", "O": 9.1, "H": 9.1, "L": 9.08, "C": 9.08, "V": 430.0}, {"T": "2026-06-09 11:19", "O": 9.1, "H": 9.15, "L": 9.09, "C": 9.15, "V": 6064.0}, {"T": "2026-06-09 11:20", "O": 9.12, "H": 9.15, "L": 9.12, "C": 9.15, "V": 2010.0}, {"T": "2026-06-09 11:21", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 300.0}, {"T": "2026-06-09 11:22", "O": 9.15, "H": 9.15, "L": 9.14, "C": 9.14, "V": 491.0}, {"T": "2026-06-09 11:23", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 120.0}, {"T": "2026-06-09 11:24", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-06-09 11:25", "O": 9.12, "H": 9.14, "L": 9.11, "C": 9.14, "V": 5151.0}, {"T": "2026-06-09 11:26", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-06-09 11:27", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-06-09 11:28", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-06-09 11:29", "O": 9.14, "H": 9.16, "L": 9.14, "C": 9.16, "V": 1191.0}, {"T": "2026-06-09 11:30", "O": 9.16, "H": 9.16, "L": 9.14, "C": 9.14, "V": 837.0}, {"T": "2026-06-09 11:31", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-06-09 11:32", "O": 9.14, "H": 9.14, "L": 9.14, "C": 9.14, "V": 0.0}, {"T": "2026-06-09 11:33", "O": 9.16, "H": 9.23, "L": 9.16, "C": 9.2, "V": 11610.0}, {"T": "2026-06-09 11:34", "O": 9.21, "H": 9.21, "L": 9.21, "C": 9.21, "V": 713.0}, {"T": "2026-06-09 11:35", "O": 9.21, "H": 9.24, "L": 9.19, "C": 9.24, "V": 5758.0}, {"T": "2026-06-09 11:36", "O": 9.23, "H": 9.23, "L": 9.21, "C": 9.21, "V": 800.0}, {"T": "2026-06-09 11:37", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 100.0}, {"T": "2026-06-09 11:38", "O": 9.21, "H": 9.24, "L": 9.21, "C": 9.24, "V": 2953.0}, {"T": "2026-06-09 11:39", "O": 9.21, "H": 9.24, "L": 9.21, "C": 9.24, "V": 2512.0}, {"T": "2026-06-09 11:40", "O": 9.23, "H": 9.24, "L": 9.23, "C": 9.24, "V": 2500.0}, {"T": "2026-06-09 11:41", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 0.0}, {"T": "2026-06-09 11:42", "O": 9.23, "H": 9.24, "L": 9.21, "C": 9.21, "V": 7993.0}, {"T": "2026-06-09 11:43", "O": 9.21, "H": 9.23, "L": 9.21, "C": 9.23, "V": 1162.0}, {"T": "2026-06-09 11:44", "O": 9.2, "H": 9.23, "L": 9.2, "C": 9.23, "V": 7862.0}, {"T": "2026-06-09 11:45", "O": 9.2, "H": 9.21, "L": 9.2, "C": 9.21, "V": 1105.0}, {"T": "2026-06-09 11:46", "O": 9.22, "H": 9.22, "L": 9.2, "C": 9.2, "V": 3200.0}, {"T": "2026-06-09 11:47", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2026-06-09 11:48", "O": 9.23, "H": 9.23, "L": 9.22, "C": 9.22, "V": 1562.0}, {"T": "2026-06-09 11:49", "O": 9.22, "H": 9.22, "L": 9.22, "C": 9.22, "V": 0.0}, {"T": "2026-06-09 11:50", "O": 9.22, "H": 9.22, "L": 9.22, "C": 9.22, "V": 0.0}, {"T": "2026-06-09 11:51", "O": 9.22, "H": 9.22, "L": 9.22, "C": 9.22, "V": 0.0}, {"T": "2026-06-09 11:52", "O": 9.22, "H": 9.22, "L": 9.22, "C": 9.22, "V": 0.0}, {"T": "2026-06-09 11:53", "O": 9.22, "H": 9.22, "L": 9.22, "C": 9.22, "V": 0.0}, {"T": "2026-06-09 11:54", "O": 9.21, "H": 9.21, "L": 9.21, "C": 9.21, "V": 350.0}, {"T": "2026-06-09 11:55", "O": 9.22, "H": 9.23, "L": 9.22, "C": 9.23, "V": 596.0}, {"T": "2026-06-09 11:56", "O": 9.23, "H": 9.23, "L": 9.2, "C": 9.2, "V": 2666.0}, {"T": "2026-06-09 11:57", "O": 9.2, "H": 9.22, "L": 9.2, "C": 9.22, "V": 478.0}, {"T": "2026-06-09 11:58", "O": 9.2, "H": 9.21, "L": 9.2, "C": 9.21, "V": 905.0}, {"T": "2026-06-09 11:59", "O": 9.21, "H": 9.21, "L": 9.21, "C": 9.21, "V": 0.0}, {"T": "2026-06-09 12:00", "O": 9.21, "H": 9.21, "L": 9.2, "C": 9.2, "V": 1000.0}, {"T": "2026-06-09 12:01", "O": 9.2, "H": 9.24, "L": 9.2, "C": 9.24, "V": 8033.0}, {"T": "2026-06-09 12:02", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 250.0}, {"T": "2026-06-09 12:03", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 0.0}, {"T": "2026-06-09 12:04", "O": 9.23, "H": 9.23, "L": 9.22, "C": 9.23, "V": 490.0}, {"T": "2026-06-09 12:05", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 272.0}, {"T": "2026-06-09 12:06", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-06-09 12:07", "O": 9.23, "H": 9.28, "L": 9.23, "C": 9.26, "V": 4707.0}, {"T": "2026-06-09 12:08", "O": 9.25, "H": 9.28, "L": 9.25, "C": 9.28, "V": 2334.0}, {"T": "2026-06-09 12:09", "O": 9.28, "H": 9.28, "L": 9.27, "C": 9.28, "V": 1750.0}, {"T": "2026-06-09 12:10", "O": 9.26, "H": 9.35, "L": 9.26, "C": 9.35, "V": 13619.0}, {"T": "2026-06-09 12:11", "O": 9.35, "H": 9.37, "L": 9.32, "C": 9.35, "V": 13114.0}, {"T": "2026-06-09 12:12", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 348.0}, {"T": "2026-06-09 12:13", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-06-09 12:14", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-06-09 12:15", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 190.0}, {"T": "2026-06-09 12:16", "O": 9.35, "H": 9.35, "L": 9.33, "C": 9.33, "V": 839.0}, {"T": "2026-06-09 12:17", "O": 9.32, "H": 9.35, "L": 9.29, "C": 9.3, "V": 13536.0}, {"T": "2026-06-09 12:18", "O": 9.3, "H": 9.3, "L": 9.28, "C": 9.28, "V": 517.0}, {"T": "2026-06-09 12:19", "O": 9.25, "H": 9.26, "L": 9.25, "C": 9.26, "V": 2437.0}, {"T": "2026-06-09 12:20", "O": 9.28, "H": 9.32, "L": 9.28, "C": 9.28, "V": 6704.0}, {"T": "2026-06-09 12:21", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 100.0}, {"T": "2026-06-09 12:22", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 12:23", "O": 9.3, "H": 9.35, "L": 9.3, "C": 9.35, "V": 3501.0}, {"T": "2026-06-09 12:24", "O": 9.33, "H": 9.34, "L": 9.32, "C": 9.34, "V": 2070.0}, {"T": "2026-06-09 12:25", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-06-09 12:26", "O": 9.34, "H": 9.37, "L": 9.34, "C": 9.34, "V": 7497.0}, {"T": "2026-06-09 12:27", "O": 9.32, "H": 9.35, "L": 9.32, "C": 9.35, "V": 700.0}, {"T": "2026-06-09 12:28", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-06-09 12:29", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 70.0}, {"T": "2026-06-09 12:30", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 12:31", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 12:32", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 12:33", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 12:34", "O": 9.32, "H": 9.34, "L": 9.32, "C": 9.34, "V": 6401.0}, {"T": "2026-06-09 12:35", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-06-09 12:36", "O": 9.31, "H": 9.33, "L": 9.31, "C": 9.33, "V": 2100.0}, {"T": "2026-06-09 12:37", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 0.0}, {"T": "2026-06-09 12:38", "O": 9.31, "H": 9.33, "L": 9.3, "C": 9.33, "V": 2937.0}, {"T": "2026-06-09 12:39", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 0.0}, {"T": "2026-06-09 12:40", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 500.0}, {"T": "2026-06-09 12:41", "O": 9.29, "H": 9.31, "L": 9.28, "C": 9.31, "V": 3510.0}, {"T": "2026-06-09 12:42", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 0.0}, {"T": "2026-06-09 12:43", "O": 9.29, "H": 9.31, "L": 9.29, "C": 9.31, "V": 1433.0}, {"T": "2026-06-09 12:44", "O": 9.31, "H": 9.33, "L": 9.31, "C": 9.33, "V": 1021.0}, {"T": "2026-06-09 12:45", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 0.0}, {"T": "2026-06-09 12:46", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 1000.0}, {"T": "2026-06-09 12:47", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 1000.0}, {"T": "2026-06-09 12:48", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 0.0}, {"T": "2026-06-09 12:49", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 96.0}, {"T": "2026-06-09 12:50", "O": 9.31, "H": 9.32, "L": 9.3, "C": 9.3, "V": 3423.0}, {"T": "2026-06-09 12:51", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 12:52", "O": 9.29, "H": 9.32, "L": 9.29, "C": 9.32, "V": 2408.0}, {"T": "2026-06-09 12:53", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 12:54", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 12:55", "O": 9.29, "H": 9.32, "L": 9.29, "C": 9.3, "V": 7583.0}, {"T": "2026-06-09 12:56", "O": 9.32, "H": 9.32, "L": 9.3, "C": 9.3, "V": 1044.0}, {"T": "2026-06-09 12:57", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 60.0}, {"T": "2026-06-09 12:58", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 12:59", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 13:00", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 13:01", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 2000.0}, {"T": "2026-06-09 13:02", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 284.0}, {"T": "2026-06-09 13:03", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 40.0}, {"T": "2026-06-09 13:04", "O": 9.32, "H": 9.33, "L": 9.32, "C": 9.33, "V": 916.0}, {"T": "2026-06-09 13:05", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 0.0}, {"T": "2026-06-09 13:06", "O": 9.31, "H": 9.31, "L": 9.3, "C": 9.3, "V": 881.0}, {"T": "2026-06-09 13:07", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 13:08", "O": 9.32, "H": 9.32, "L": 9.29, "C": 9.32, "V": 6342.0}, {"T": "2026-06-09 13:09", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:10", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:11", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:12", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:13", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 1066.0}, {"T": "2026-06-09 13:14", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:15", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:16", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:17", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:18", "O": 9.3, "H": 9.31, "L": 9.3, "C": 9.31, "V": 1273.0}, {"T": "2026-06-09 13:19", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 0.0}, {"T": "2026-06-09 13:20", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 0.0}, {"T": "2026-06-09 13:21", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 0.0}, {"T": "2026-06-09 13:22", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 1000.0}, {"T": "2026-06-09 13:23", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:24", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:25", "O": 9.31, "H": 9.34, "L": 9.31, "C": 9.31, "V": 1245.0}, {"T": "2026-06-09 13:26", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 34.0}, {"T": "2026-06-09 13:27", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 13:28", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 13:29", "O": 9.3, "H": 9.32, "L": 9.3, "C": 9.32, "V": 1080.0}, {"T": "2026-06-09 13:30", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 500.0}, {"T": "2026-06-09 13:31", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 13:32", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 13:33", "O": 9.3, "H": 9.32, "L": 9.29, "C": 9.32, "V": 1375.0}, {"T": "2026-06-09 13:34", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:35", "O": 9.32, "H": 9.38, "L": 9.32, "C": 9.36, "V": 13818.0}, {"T": "2026-06-09 13:36", "O": 9.35, "H": 9.37, "L": 9.35, "C": 9.37, "V": 1601.0}, {"T": "2026-06-09 13:37", "O": 9.37, "H": 9.37, "L": 9.37, "C": 9.37, "V": 0.0}, {"T": "2026-06-09 13:38", "O": 9.37, "H": 9.37, "L": 9.37, "C": 9.37, "V": 0.0}, {"T": "2026-06-09 13:39", "O": 9.35, "H": 9.36, "L": 9.34, "C": 9.36, "V": 1739.0}, {"T": "2026-06-09 13:40", "O": 9.33, "H": 9.35, "L": 9.33, "C": 9.34, "V": 1459.0}, {"T": "2026-06-09 13:41", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-06-09 13:42", "O": 9.32, "H": 9.35, "L": 9.32, "C": 9.35, "V": 1501.0}, {"T": "2026-06-09 13:43", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 300.0}, {"T": "2026-06-09 13:44", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 0.0}, {"T": "2026-06-09 13:45", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 2280.0}, {"T": "2026-06-09 13:46", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-06-09 13:47", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-06-09 13:48", "O": 9.34, "H": 9.34, "L": 9.33, "C": 9.33, "V": 311.0}, {"T": "2026-06-09 13:49", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 0.0}, {"T": "2026-06-09 13:50", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 415.0}, {"T": "2026-06-09 13:51", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 150.0}, {"T": "2026-06-09 13:52", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:53", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:54", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:55", "O": 9.32, "H": 9.32, "L": 9.31, "C": 9.32, "V": 6735.0}, {"T": "2026-06-09 13:56", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 293.0}, {"T": "2026-06-09 13:57", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:58", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 13:59", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 1185.0}, {"T": "2026-06-09 14:00", "O": 9.3, "H": 9.31, "L": 9.3, "C": 9.31, "V": 556.0}, {"T": "2026-06-09 14:01", "O": 9.31, "H": 9.35, "L": 9.31, "C": 9.32, "V": 6602.0}, {"T": "2026-06-09 14:02", "O": 9.29, "H": 9.3, "L": 9.29, "C": 9.3, "V": 1175.0}, {"T": "2026-06-09 14:03", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 14:04", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 14:05", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 353.0}, {"T": "2026-06-09 14:06", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 14:07", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 300.0}, {"T": "2026-06-09 14:08", "O": 9.3, "H": 9.35, "L": 9.3, "C": 9.34, "V": 10967.0}, {"T": "2026-06-09 14:09", "O": 9.34, "H": 9.36, "L": 9.34, "C": 9.36, "V": 344.0}, {"T": "2026-06-09 14:10", "O": 9.36, "H": 9.36, "L": 9.36, "C": 9.36, "V": 0.0}, {"T": "2026-06-09 14:11", "O": 9.36, "H": 9.36, "L": 9.36, "C": 9.36, "V": 562.0}, {"T": "2026-06-09 14:12", "O": 9.33, "H": 9.35, "L": 9.31, "C": 9.34, "V": 4682.0}, {"T": "2026-06-09 14:13", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 0.0}, {"T": "2026-06-09 14:14", "O": 9.31, "H": 9.31, "L": 9.28, "C": 9.28, "V": 8000.0}, {"T": "2026-06-09 14:15", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 14:16", "O": 9.3, "H": 9.31, "L": 9.29, "C": 9.3, "V": 2036.0}, {"T": "2026-06-09 14:17", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 14:18", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 450.0}, {"T": "2026-06-09 14:19", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 14:20", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 14:21", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 14:22", "O": 9.3, "H": 9.32, "L": 9.3, "C": 9.32, "V": 3300.0}, {"T": "2026-06-09 14:23", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 14:24", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 160.0}, {"T": "2026-06-09 14:25", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2026-06-09 14:26", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2026-06-09 14:27", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2026-06-09 14:28", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 1000.0}, {"T": "2026-06-09 14:29", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 0.0}, {"T": "2026-06-09 14:30", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 1717.0}, {"T": "2026-06-09 14:31", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2026-06-09 14:32", "O": 9.28, "H": 9.28, "L": 9.27, "C": 9.27, "V": 1137.0}, {"T": "2026-06-09 14:33", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 0.0}, {"T": "2026-06-09 14:34", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 0.0}, {"T": "2026-06-09 14:35", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 0.0}, {"T": "2026-06-09 14:36", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 1235.0}, {"T": "2026-06-09 14:37", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2026-06-09 14:38", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2026-06-09 14:39", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2026-06-09 14:40", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2026-06-09 14:41", "O": 9.27, "H": 9.27, "L": 9.24, "C": 9.25, "V": 7303.0}, {"T": "2026-06-09 14:42", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-06-09 14:43", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-06-09 14:44", "O": 9.25, "H": 9.28, "L": 9.25, "C": 9.28, "V": 640.0}, {"T": "2026-06-09 14:45", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 14:46", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 14:47", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 14:48", "O": 9.26, "H": 9.27, "L": 9.25, "C": 9.27, "V": 1301.0}, {"T": "2026-06-09 14:49", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 0.0}, {"T": "2026-06-09 14:50", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 631.0}, {"T": "2026-06-09 14:51", "O": 9.27, "H": 9.28, "L": 9.27, "C": 9.28, "V": 1500.0}, {"T": "2026-06-09 14:52", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 14:53", "O": 9.25, "H": 9.25, "L": 9.24, "C": 9.24, "V": 6411.0}, {"T": "2026-06-09 14:54", "O": 9.23, "H": 9.26, "L": 9.23, "C": 9.25, "V": 4930.0}, {"T": "2026-06-09 14:55", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 2000.0}, {"T": "2026-06-09 14:56", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 1000.0}, {"T": "2026-06-09 14:57", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 2017.0}, {"T": "2026-06-09 14:58", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 0.0}, {"T": "2026-06-09 14:59", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 0.0}, {"T": "2026-06-09 15:00", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 0.0}, {"T": "2026-06-09 15:01", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 0.0}, {"T": "2026-06-09 15:02", "O": 9.25, "H": 9.25, "L": 9.24, "C": 9.24, "V": 1850.0}, {"T": "2026-06-09 15:03", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 400.0}, {"T": "2026-06-09 15:04", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 200.0}, {"T": "2026-06-09 15:05", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 0.0}, {"T": "2026-06-09 15:06", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 1000.0}, {"T": "2026-06-09 15:07", "O": 9.24, "H": 9.26, "L": 9.24, "C": 9.26, "V": 1606.0}, {"T": "2026-06-09 15:08", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 271.0}, {"T": "2026-06-09 15:09", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 0.0}, {"T": "2026-06-09 15:10", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 0.0}, {"T": "2026-06-09 15:11", "O": 9.24, "H": 9.24, "L": 9.23, "C": 9.23, "V": 1100.0}, {"T": "2026-06-09 15:12", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-06-09 15:13", "O": 9.24, "H": 9.24, "L": 9.23, "C": 9.23, "V": 1000.0}, {"T": "2026-06-09 15:14", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-06-09 15:15", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-06-09 15:16", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-06-09 15:17", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 24.0}, {"T": "2026-06-09 15:18", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 180.0}, {"T": "2026-06-09 15:19", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 0.0}, {"T": "2026-06-09 15:20", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 0.0}, {"T": "2026-06-09 15:21", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 115.0}, {"T": "2026-06-09 15:22", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-06-09 15:23", "O": 9.24, "H": 9.24, "L": 9.23, "C": 9.24, "V": 3716.0}, {"T": "2026-06-09 15:24", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 125.0}, {"T": "2026-06-09 15:25", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-06-09 15:26", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-06-09 15:27", "O": 9.24, "H": 9.24, "L": 9.23, "C": 9.23, "V": 1100.0}, {"T": "2026-06-09 15:28", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 2000.0}, {"T": "2026-06-09 15:29", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 300.0}, {"T": "2026-06-09 15:30", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 50.0}, {"T": "2026-06-09 15:31", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 180.0}, {"T": "2026-06-09 15:32", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 0.0}, {"T": "2026-06-09 15:33", "O": 9.24, "H": 9.24, "L": 9.23, "C": 9.23, "V": 1600.0}, {"T": "2026-06-09 15:34", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 2330.0}, {"T": "2026-06-09 15:35", "O": 9.24, "H": 9.25, "L": 9.24, "C": 9.25, "V": 1500.0}, {"T": "2026-06-09 15:36", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-06-09 15:37", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-06-09 15:38", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-06-09 15:39", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2026-06-09 15:40", "O": 9.23, "H": 9.23, "L": 9.23, "C": 9.23, "V": 1400.0}, {"T": "2026-06-09 15:41", "O": 9.24, "H": 9.24, "L": 9.24, "C": 9.24, "V": 984.0}, {"T": "2026-06-09 15:42", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 4377.0}, {"T": "2026-06-09 15:43", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 1679.0}, {"T": "2026-06-09 15:44", "O": 9.27, "H": 9.28, "L": 9.27, "C": 9.28, "V": 2400.0}, {"T": "2026-06-09 15:45", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 15:46", "O": 9.27, "H": 9.28, "L": 9.27, "C": 9.28, "V": 630.0}, {"T": "2026-06-09 15:47", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 1000.0}, {"T": "2026-06-09 15:48", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 193.0}, {"T": "2026-06-09 15:49", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 15:50", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 15:51", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 757.0}, {"T": "2026-06-09 15:52", "O": 9.28, "H": 9.28, "L": 9.27, "C": 9.27, "V": 643.0}, {"T": "2026-06-09 15:53", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 1413.0}, {"T": "2026-06-09 15:54", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 15:55", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 325.0}, {"T": "2026-06-09 15:56", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 740.0}, {"T": "2026-06-09 15:57", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2026-06-09 15:58", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 500.0}, {"T": "2026-06-09 15:59", "O": 9.29, "H": 9.3, "L": 9.29, "C": 9.3, "V": 3899.0}, {"T": "2026-06-09 16:00", "O": 9.31, "H": 9.33, "L": 9.31, "C": 9.33, "V": 1892.0}, {"T": "2026-06-09 16:01", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 756.0}, {"T": "2026-06-09 16:02", "O": 9.34, "H": 9.34, "L": 9.3, "C": 9.3, "V": 5864.0}, {"T": "2026-06-09 16:03", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 1035.0}, {"T": "2026-06-09 16:04", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 16:05", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 16:06", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 250.0}, {"T": "2026-06-09 16:07", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 16:08", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 16:09", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 16:10", "O": 9.31, "H": 9.32, "L": 9.31, "C": 9.32, "V": 1741.0}, {"T": "2026-06-09 16:11", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 16:12", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 16:13", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 1223.0}, {"T": "2026-06-09 16:14", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 115.0}, {"T": "2026-06-09 16:15", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 0.0}, {"T": "2026-06-09 16:16", "O": 9.3, "H": 9.3, "L": 9.29, "C": 9.29, "V": 5519.0}, {"T": "2026-06-09 16:17", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 100.0}, {"T": "2026-06-09 16:18", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 16:19", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 1181.0}, {"T": "2026-06-09 16:20", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 16:21", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 16:22", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 0.0}, {"T": "2026-06-09 16:23", "O": 9.27, "H": 9.3, "L": 9.27, "C": 9.3, "V": 4341.0}, {"T": "2026-06-09 16:24", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 100.0}, {"T": "2026-06-09 16:25", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 333.0}, {"T": "2026-06-09 16:26", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 16:27", "O": 9.31, "H": 9.32, "L": 9.31, "C": 9.32, "V": 5500.0}, {"T": "2026-06-09 16:28", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 753.0}, {"T": "2026-06-09 16:29", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 127.0}, {"T": "2026-06-09 16:30", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 1680.0}, {"T": "2026-06-09 16:31", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 16:32", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 500.0}, {"T": "2026-06-09 16:33", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 1605.0}, {"T": "2026-06-09 16:34", "O": 9.34, "H": 9.35, "L": 9.34, "C": 9.35, "V": 10500.0}, {"T": "2026-06-09 16:35", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 1109.0}, {"T": "2026-06-09 16:36", "O": 9.35, "H": 9.35, "L": 9.34, "C": 9.35, "V": 2570.0}, {"T": "2026-06-09 16:37", "O": 9.35, "H": 9.35, "L": 9.33, "C": 9.33, "V": 900.0}, {"T": "2026-06-09 16:38", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 1000.0}, {"T": "2026-06-09 16:39", "O": 9.35, "H": 9.35, "L": 9.34, "C": 9.34, "V": 1250.0}, {"T": "2026-06-09 16:40", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 1281.0}, {"T": "2026-06-09 16:41", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 1229.0}, {"T": "2026-06-09 16:42", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 2334.0}, {"T": "2026-06-09 16:43", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 200.0}, {"T": "2026-06-09 16:44", "O": 9.34, "H": 9.35, "L": 9.34, "C": 9.35, "V": 1000.0}, {"T": "2026-06-09 16:45", "O": 9.33, "H": 9.33, "L": 9.32, "C": 9.32, "V": 738.0}, {"T": "2026-06-09 16:46", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 1000.0}, {"T": "2026-06-09 16:47", "O": 9.31, "H": 9.31, "L": 9.3, "C": 9.3, "V": 2466.0}, {"T": "2026-06-09 16:48", "O": 9.3, "H": 9.3, "L": 9.3, "C": 9.3, "V": 0.0}, {"T": "2026-06-09 16:49", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 1000.0}, {"T": "2026-06-09 16:50", "O": 9.3, "H": 9.33, "L": 9.3, "C": 9.32, "V": 4856.0}, {"T": "2026-06-09 16:51", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 16:52", "O": 9.31, "H": 9.31, "L": 9.31, "C": 9.31, "V": 89.0}, {"T": "2026-06-09 16:53", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 829.0}, {"T": "2026-06-09 16:54", "O": 9.33, "H": 9.33, "L": 9.31, "C": 9.31, "V": 1200.0}, {"T": "2026-06-09 16:55", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 1000.0}, {"T": "2026-06-09 16:56", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 250.0}, {"T": "2026-06-09 16:57", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 0.0}, {"T": "2026-06-09 16:58", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 0.0}, {"T": "2026-06-09 16:59", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 74.0}, {"T": "2026-06-09 17:00", "O": 9.32, "H": 9.39, "L": 9.32, "C": 9.37, "V": 28347.0}, {"T": "2026-06-09 17:01", "O": 9.38, "H": 9.38, "L": 9.38, "C": 9.38, "V": 420.0}, {"T": "2026-06-09 17:02", "O": 9.38, "H": 9.38, "L": 9.38, "C": 9.38, "V": 400.0}, {"T": "2026-06-09 17:03", "O": 9.37, "H": 9.37, "L": 9.37, "C": 9.37, "V": 143.0}, {"T": "2026-06-09 17:04", "O": 9.38, "H": 9.38, "L": 9.38, "C": 9.38, "V": 779.0}, {"T": "2026-06-09 17:05", "O": 9.38, "H": 9.38, "L": 9.38, "C": 9.38, "V": 498.0}, {"T": "2026-06-09 17:06", "O": 9.38, "H": 9.38, "L": 9.38, "C": 9.38, "V": 0.0}, {"T": "2026-06-09 17:07", "O": 9.38, "H": 9.38, "L": 9.38, "C": 9.38, "V": 2000.0}, {"T": "2026-06-09 17:08", "O": 9.37, "H": 9.37, "L": 9.36, "C": 9.36, "V": 1266.0}, {"T": "2026-06-09 17:09", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 150.0}, {"T": "2026-06-09 17:10", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-06-09 17:11", "O": 9.35, "H": 9.35, "L": 9.35, "C": 9.35, "V": 0.0}, {"T": "2026-06-09 17:12", "O": 9.37, "H": 9.37, "L": 9.37, "C": 9.37, "V": 268.0}, {"T": "2026-06-09 17:13", "O": 9.35, "H": 9.35, "L": 9.33, "C": 9.33, "V": 743.0}, {"T": "2026-06-09 17:14", "O": 9.34, "H": 9.34, "L": 9.33, "C": 9.33, "V": 2323.0}, {"T": "2026-06-09 17:15", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 4.0}, {"T": "2026-06-09 17:16", "O": 9.33, "H": 9.33, "L": 9.33, "C": 9.33, "V": 576.0}, {"T": "2026-06-09 17:17", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 560.0}, {"T": "2026-06-09 17:18", "O": 9.32, "H": 9.33, "L": 9.32, "C": 9.33, "V": 1506.0}, {"T": "2026-06-09 17:19", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 1824.0}, {"T": "2026-06-09 17:20", "O": 9.34, "H": 9.34, "L": 9.34, "C": 9.34, "V": 113.0}, {"T": "2026-06-09 17:21", "O": 9.33, "H": 9.33, "L": 9.32, "C": 9.32, "V": 2589.0}, {"T": "2026-06-09 17:22", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 0.0}, {"T": "2026-06-09 17:23", "O": 9.32, "H": 9.32, "L": 9.32, "C": 9.32, "V": 400.0}, {"T": "2026-06-09 17:24", "O": 9.33, "H": 9.33, "L": 9.32, "C": 9.32, "V": 206.0}, {"T": "2026-06-09 17:25", "O": 9.32, "H": 9.32, "L": 9.29, "C": 9.29, "V": 6703.0}, {"T": "2026-06-09 17:26", "O": 9.29, "H": 9.29, "L": 9.28, "C": 9.29, "V": 1391.0}, {"T": "2026-06-09 17:27", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2026-06-09 17:28", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 546.0}, {"T": "2026-06-09 17:29", "O": 9.27, "H": 9.27, "L": 9.27, "C": 9.27, "V": 1362.0}, {"T": "2026-06-09 17:30", "O": 9.26, "H": 9.26, "L": 9.25, "C": 9.25, "V": 2881.0}]}

TIP

TIP

9,25€

7,06%

Portafogli

Vedi tutto
Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di maggio

PER ABBONATI
Vedi tutto
Portafoglio Certificati
Portafoglio Obbligazionario

Esito della guerra incerto e inflazione elevata

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Isinificio

ISINificio

PER ABBONATI
Vedi tutto
Mercati globali
Small & Mid Cap Italia

MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori

PER ABBONATI
Vedi tutto
Candele giapponesi su sfondo nero per analisi finanziaria
Portafoglio ETF

ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza

PER ABBONATI
Vedi tutto
Panorama urbano al calare della sera

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Podcast

Vedi tutto

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.