Ricerca

LoginLogin
Cover webinar Websim

Webinar

Pace in arrivo, tassi su, petrolio giù: come navigare i mercati adesso

Appuntamento per giovedì 25 giugno, ore 17:00

Team Soluzioni di Investimento
Vetrata esterna di un edificio bancario

Usa

Wall Street incerta, un altro record a Piazza Affari

I migliori titoli del Ftse Mib sono Unicredit, che guadagna oltre il 4% dopo il raggiungimento dell 12,41% delle adesioni all'Ops su Commerzbank. In r…

Niccolò Tirani
Iconica statua del toro simbolo di Wall Street vista dal davanti, su base in bronzo

Attualità

La Borsa è un macchinario crea valore, per aziende e investitori

Lo rivela l'analisi condotta da Intermonte/Politecnico di Milano su un orizzonte di  15 anni e riguardante 363 società debuttanti a Piazza Affari con …

Marino Masotti
Razzo spaziale al momento del decollo con fiamme e fumo alla base

Usa

Wall Street in cauto rialzo, SpaceX continua la sua cavalcata

Reuters comunica che l’Iran chiederebbe la cessazione totale delle ostilità tra Israele e Libano, Netanyahu: "Israele manterrà le proprie forze nel su…

Niccolò Tirani
Equity Weekly

Accordo USA-Iran verso la firma

PER ABBONATI Team Advisory
Cripto

Bitcoin estende il rimbalzo, torna la voglia di rischio

Redazione
Indici

Nikkei da record, attesa per le decisioni della Banca centrale

Redazione

Temi caldi

BTP
Petrolio
Oro
Monte dei Paschi
Fope
Ferrari
Stellantis

Notizie

Vedi tutto

Strumenti e analisi a tua disposizione per investire con metodo, ogni giorno.

PROVA

Più profondità, più controllo: per chi vuole leggere i mercati con un approccio più strutturato.

PROVA

Websim, pensato per chi investe

Dati, analisi e operatività in un’unica esperienza.

Scopri i nostri abbonamenti

Advertising

Certificates

Vedi tutto

Scopri le Newsletter di Websim

Aggiornamenti e approfondimenti per leggere i mercati con più chiarezza.
Scegli le rubriche più adatte a te.

ISCRIVITI ORA
Newsletter

Azioni

Vedi tutto

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-06-16 09:24", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 400.0}, {"T": "2026-06-16 09:25", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:26", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:27", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:28", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:29", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:30", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:31", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:32", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:33", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:34", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:35", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:36", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:37", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:38", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:39", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:40", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:41", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:42", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:43", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:44", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:45", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:46", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:47", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:48", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:49", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:50", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:51", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:52", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:53", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:54", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:55", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:56", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:57", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:58", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:59", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:00", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:01", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:02", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:03", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:04", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:05", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:06", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:07", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:08", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:09", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:10", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:11", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:12", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:13", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:14", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:15", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:16", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:17", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:18", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:19", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:20", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:21", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:22", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:23", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:24", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:25", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:26", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:27", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:28", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:29", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:30", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:31", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:32", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:33", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:34", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:35", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:36", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:37", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:38", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:39", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:40", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:41", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:42", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:43", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:44", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:45", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:46", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:47", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:48", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:49", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:50", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:51", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:52", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:53", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:54", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:55", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:56", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:57", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:58", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:59", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:00", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:01", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:02", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:03", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:04", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:05", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:06", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:07", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:08", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:09", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:10", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:11", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:12", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:13", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:14", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:15", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:16", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:17", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:18", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:19", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:20", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:21", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:22", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:23", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:24", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:25", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:26", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:27", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:28", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:29", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:30", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:31", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:32", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:33", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:34", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 2400.0}, {"T": "2026-06-16 11:35", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:36", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:37", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:38", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:39", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:40", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:41", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:42", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:43", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:44", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:45", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:46", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:47", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:48", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:49", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:50", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:51", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:52", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:53", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:54", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:55", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:56", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:57", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:58", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:59", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:00", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:01", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:02", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:03", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:04", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:05", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:06", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:07", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:08", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:09", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:10", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:11", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:12", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:13", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:14", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:15", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:16", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:17", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:18", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:19", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:20", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:21", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:22", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:23", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:24", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:25", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:26", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:27", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:28", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:29", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:30", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:31", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:32", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:33", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:34", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:35", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:36", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:37", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:38", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:39", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:40", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:41", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:42", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:43", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:44", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:45", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:46", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:47", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:48", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:49", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:50", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:51", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:52", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:53", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:54", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:55", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:56", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:57", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:58", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:59", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:00", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:01", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:02", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:03", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:04", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:05", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:06", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:07", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:08", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:09", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:10", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:11", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:12", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:13", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:14", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:15", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:16", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:17", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:18", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:19", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:20", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:21", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:22", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:23", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:24", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:25", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:26", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:27", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:28", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:29", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:30", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:31", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:32", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:33", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:34", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:35", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:36", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:37", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:38", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:39", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:40", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:41", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:42", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:43", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:44", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:45", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:46", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:47", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:48", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:49", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:50", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:51", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:52", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:53", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:54", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:55", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:56", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:57", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:58", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:59", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:00", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:01", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:02", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:03", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:04", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:05", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:06", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:07", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:08", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:09", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:10", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:11", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:12", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:13", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:14", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:15", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:16", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:17", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:18", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:19", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:20", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:21", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:22", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:23", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:24", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:25", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:26", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:27", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:28", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:29", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:30", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:31", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:32", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:33", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:34", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:35", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:36", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:37", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:38", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:39", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:40", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:41", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:42", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:43", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:44", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:45", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:46", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:47", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:48", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:49", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:50", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:51", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:52", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:53", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:54", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:55", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:56", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:57", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:58", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:59", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:00", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:01", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:02", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:03", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:04", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:05", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:06", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:07", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:08", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:09", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:10", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:11", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:12", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:13", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:14", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:15", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:16", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:17", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:18", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:19", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:20", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:21", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:22", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:23", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:24", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:25", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:26", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:27", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:28", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:29", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:30", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:31", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:32", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:33", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:34", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:35", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:36", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:37", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:38", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:39", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:40", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:41", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:42", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:43", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:44", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:45", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:46", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:47", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:48", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:49", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:50", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:51", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:52", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:53", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:54", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:55", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:56", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:57", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:58", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:59", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:00", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:01", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:02", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:03", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:04", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:05", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:06", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:07", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:08", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:09", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:10", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:11", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:12", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:13", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 2000.0}, {"T": "2026-06-16 16:14", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-16 16:15", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-16 16:16", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-16 16:17", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-16 16:18", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-16 16:19", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-16 16:20", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-16 16:21", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-16 16:22", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-16 16:23", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 800.0}, {"T": "2026-06-16 16:24", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-16 16:25", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-16 16:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 1200.0}, {"T": "2026-06-16 16:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:24", "O": 1.47, "H": 1.5, "L": 1.47, "C": 1.5, "V": 800.0}, {"T": "2026-06-16 17:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-16 17:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-16 17:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-16 17:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-16 17:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-16 17:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 400.0}]}

TCM

TCM

1,51€

10,62%

{"Data": [{"T": "2026-06-16 09:01", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 200.0}, {"T": "2026-06-16 09:02", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 0.0}, {"T": "2026-06-16 09:03", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 0.0}, {"T": "2026-06-16 09:04", "O": 5.75, "H": 5.78, "L": 5.75, "C": 5.78, "V": 1284.0}, {"T": "2026-06-16 09:05", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:06", "O": 5.8, "H": 5.81, "L": 5.8, "C": 5.81, "V": 300.0}, {"T": "2026-06-16 09:07", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:08", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:09", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:10", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:11", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:12", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:13", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:14", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:15", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:16", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:17", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:18", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:19", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:20", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 50.0}, {"T": "2026-06-16 09:21", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-16 09:22", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 50.0}, {"T": "2026-06-16 09:23", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:24", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:25", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:26", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:27", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:28", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:29", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:30", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:31", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:32", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:33", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:34", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 432.0}, {"T": "2026-06-16 09:35", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-06-16 09:36", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-06-16 09:37", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-06-16 09:38", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-06-16 09:39", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-06-16 09:40", "O": 5.77, "H": 5.79, "L": 5.77, "C": 5.79, "V": 2646.0}, {"T": "2026-06-16 09:41", "O": 5.79, "H": 5.8, "L": 5.79, "C": 5.8, "V": 2833.0}, {"T": "2026-06-16 09:42", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-16 09:43", "O": 5.79, "H": 5.79, "L": 5.79, "C": 5.79, "V": 299.0}, {"T": "2026-06-16 09:44", "O": 5.79, "H": 5.79, "L": 5.79, "C": 5.79, "V": 0.0}, {"T": "2026-06-16 09:45", "O": 5.79, "H": 5.79, "L": 5.79, "C": 5.79, "V": 0.0}, {"T": "2026-06-16 09:46", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 200.0}, {"T": "2026-06-16 09:47", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:48", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:49", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:50", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:51", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:52", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 1431.0}, {"T": "2026-06-16 09:53", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:54", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:55", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:56", "O": 5.82, "H": 5.84, "L": 5.82, "C": 5.84, "V": 2578.0}, {"T": "2026-06-16 09:57", "O": 5.84, "H": 5.84, "L": 5.84, "C": 5.84, "V": 0.0}, {"T": "2026-06-16 09:58", "O": 5.84, "H": 5.84, "L": 5.84, "C": 5.84, "V": 0.0}, {"T": "2026-06-16 09:59", "O": 5.84, "H": 5.84, "L": 5.84, "C": 5.84, "V": 0.0}, {"T": "2026-06-16 10:00", "O": 5.84, "H": 5.84, "L": 5.84, "C": 5.84, "V": 0.0}, {"T": "2026-06-16 10:01", "O": 5.84, "H": 5.85, "L": 5.84, "C": 5.85, "V": 2000.0}, {"T": "2026-06-16 10:02", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-16 10:03", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-16 10:04", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-16 10:05", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-16 10:06", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-16 10:07", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-16 10:08", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-16 10:09", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 200.0}, {"T": "2026-06-16 10:10", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-16 10:11", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-16 10:12", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-16 10:13", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-16 10:14", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 57.0}, {"T": "2026-06-16 10:15", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 1.0}, {"T": "2026-06-16 10:16", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 0.0}, {"T": "2026-06-16 10:17", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 500.0}, {"T": "2026-06-16 10:18", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:19", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:20", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:21", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:22", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:23", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:24", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:25", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:26", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:27", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:28", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:29", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:30", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 750.0}, {"T": "2026-06-16 10:31", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 0.0}, {"T": "2026-06-16 10:32", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 0.0}, {"T": "2026-06-16 10:33", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 0.0}, {"T": "2026-06-16 10:34", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 0.0}, {"T": "2026-06-16 10:35", "O": 5.87, "H": 5.9, "L": 5.87, "C": 5.9, "V": 6877.0}, {"T": "2026-06-16 10:36", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 1000.0}, {"T": "2026-06-16 10:37", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 0.0}, {"T": "2026-06-16 10:38", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 0.0}, {"T": "2026-06-16 10:39", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 0.0}, {"T": "2026-06-16 10:40", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 0.0}, {"T": "2026-06-16 10:41", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 295.0}, {"T": "2026-06-16 10:42", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:43", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:44", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:45", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:46", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:47", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:48", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:49", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:50", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:51", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:52", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:53", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:54", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:55", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:56", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:57", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:58", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 147.0}, {"T": "2026-06-16 10:59", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 11:00", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 7.0}, {"T": "2026-06-16 11:01", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 11:02", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 140.0}, {"T": "2026-06-16 11:03", "O": 5.87, "H": 5.89, "L": 5.87, "C": 5.89, "V": 178.0}, {"T": "2026-06-16 11:04", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 11:05", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 11:06", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 11:07", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 11:08", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 11:09", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 11:10", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 11:11", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 11:12", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 11:13", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 80.0}, {"T": "2026-06-16 11:14", "O": 5.89, "H": 5.98, "L": 5.89, "C": 5.98, "V": 10057.0}, {"T": "2026-06-16 11:15", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-06-16 11:16", "O": 5.99, "H": 6.06, "L": 5.99, "C": 6.02, "V": 9065.0}, {"T": "2026-06-16 11:17", "O": 6.03, "H": 6.03, "L": 6.02, "C": 6.02, "V": 936.0}, {"T": "2026-06-16 11:18", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 11:19", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 11:20", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 11:21", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 11:22", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 11:23", "O": 6.01, "H": 6.01, "L": 6.01, "C": 6.01, "V": 150.0}, {"T": "2026-06-16 11:24", "O": 6.01, "H": 6.01, "L": 6.01, "C": 6.01, "V": 0.0}, {"T": "2026-06-16 11:25", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 250.0}, {"T": "2026-06-16 11:26", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-06-16 11:27", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-06-16 11:28", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-06-16 11:29", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-06-16 11:30", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-06-16 11:31", "O": 6.0, "H": 6.0, "L": 5.96, "C": 5.96, "V": 921.0}, {"T": "2026-06-16 11:32", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:33", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:34", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:35", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:36", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:37", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:38", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:39", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:40", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:41", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:42", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:43", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:44", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:45", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:46", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:47", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:48", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:49", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:50", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:51", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:52", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:53", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 835.0}, {"T": "2026-06-16 11:54", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:55", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 200.0}, {"T": "2026-06-16 11:56", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 11:57", "O": 5.99, "H": 6.01, "L": 5.99, "C": 6.01, "V": 6051.0}, {"T": "2026-06-16 11:58", "O": 6.01, "H": 6.01, "L": 6.01, "C": 6.01, "V": 0.0}, {"T": "2026-06-16 11:59", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 300.0}, {"T": "2026-06-16 12:00", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 930.0}, {"T": "2026-06-16 12:01", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:02", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:03", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:04", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:05", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:06", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:07", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:08", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:09", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:10", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:11", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:12", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:13", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 300.0}, {"T": "2026-06-16 12:14", "O": 6.01, "H": 6.01, "L": 6.01, "C": 6.01, "V": 600.0}, {"T": "2026-06-16 12:15", "O": 6.01, "H": 6.01, "L": 6.01, "C": 6.01, "V": 0.0}, {"T": "2026-06-16 12:16", "O": 6.01, "H": 6.01, "L": 6.01, "C": 6.01, "V": 0.0}, {"T": "2026-06-16 12:17", "O": 6.0, "H": 6.0, "L": 5.92, "C": 6.0, "V": 16135.0}, {"T": "2026-06-16 12:18", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-06-16 12:19", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-06-16 12:20", "O": 6.0, "H": 6.03, "L": 6.0, "C": 6.03, "V": 2224.0}, {"T": "2026-06-16 12:21", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2026-06-16 12:22", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 200.0}, {"T": "2026-06-16 12:23", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:24", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:25", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:26", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:27", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:28", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 100.0}, {"T": "2026-06-16 12:29", "O": 5.98, "H": 5.98, "L": 5.95, "C": 5.95, "V": 4500.0}, {"T": "2026-06-16 12:30", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 91.0}, {"T": "2026-06-16 12:31", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 12:32", "O": 5.95, "H": 5.97, "L": 5.95, "C": 5.97, "V": 10789.0}, {"T": "2026-06-16 12:33", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 0.0}, {"T": "2026-06-16 12:34", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 0.0}, {"T": "2026-06-16 12:35", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 0.0}, {"T": "2026-06-16 12:36", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 0.0}, {"T": "2026-06-16 12:37", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 0.0}, {"T": "2026-06-16 12:38", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 0.0}, {"T": "2026-06-16 12:39", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 0.0}, {"T": "2026-06-16 12:40", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 0.0}, {"T": "2026-06-16 12:41", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 0.0}, {"T": "2026-06-16 12:42", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 0.0}, {"T": "2026-06-16 12:43", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 0.0}, {"T": "2026-06-16 12:44", "O": 5.95, "H": 5.95, "L": 5.91, "C": 5.94, "V": 6454.0}, {"T": "2026-06-16 12:45", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 12:46", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 12:47", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 12:48", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 12:49", "O": 5.93, "H": 5.93, "L": 5.92, "C": 5.92, "V": 3781.0}, {"T": "2026-06-16 12:50", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 1190.0}, {"T": "2026-06-16 12:51", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 12:52", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 12:53", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 172.0}, {"T": "2026-06-16 12:54", "O": 5.91, "H": 5.94, "L": 5.91, "C": 5.94, "V": 329.0}, {"T": "2026-06-16 12:55", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 100.0}, {"T": "2026-06-16 12:56", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 12:57", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 465.0}, {"T": "2026-06-16 12:58", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 12:59", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:00", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:01", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:02", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:03", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:04", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:05", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:06", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:07", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:08", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:09", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:10", "O": 5.92, "H": 5.92, "L": 5.91, "C": 5.91, "V": 71.0}, {"T": "2026-06-16 13:11", "O": 5.93, "H": 5.94, "L": 5.93, "C": 5.94, "V": 1500.0}, {"T": "2026-06-16 13:12", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:13", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 98.0}, {"T": "2026-06-16 13:14", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:15", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:16", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:17", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 99.0}, {"T": "2026-06-16 13:18", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:19", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:20", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:21", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:22", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:23", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:24", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:25", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:26", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:27", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:28", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:29", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:30", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:31", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:32", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:33", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:34", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:35", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:36", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:37", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:38", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:39", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:40", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:41", "O": 5.93, "H": 5.94, "L": 5.93, "C": 5.94, "V": 2947.0}, {"T": "2026-06-16 13:42", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:43", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:44", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:45", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:46", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:47", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 196.0}, {"T": "2026-06-16 13:48", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 13:49", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 13:50", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 13:51", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 13:52", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 13:53", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 13:54", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 13:55", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 13:56", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 13:57", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 13:58", "O": 5.93, "H": 5.93, "L": 5.92, "C": 5.92, "V": 800.0}, {"T": "2026-06-16 13:59", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 0.0}, {"T": "2026-06-16 14:00", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 0.0}, {"T": "2026-06-16 14:01", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 0.0}, {"T": "2026-06-16 14:02", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 0.0}, {"T": "2026-06-16 14:03", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 0.0}, {"T": "2026-06-16 14:04", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 0.0}, {"T": "2026-06-16 14:05", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 0.0}, {"T": "2026-06-16 14:06", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 60.0}, {"T": "2026-06-16 14:07", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:08", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:09", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:10", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:11", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:12", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:13", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:14", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:15", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:16", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:17", "O": 5.94, "H": 5.96, "L": 5.93, "C": 5.96, "V": 5000.0}, {"T": "2026-06-16 14:18", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:19", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:20", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:21", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 6.0}, {"T": "2026-06-16 14:22", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:23", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:24", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:25", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:26", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:27", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:28", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:29", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:30", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:31", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:32", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:33", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:34", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:35", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:36", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:37", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:38", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:39", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:40", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:41", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:42", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:43", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:44", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:45", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:46", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:47", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:48", "O": 5.98, "H": 6.0, "L": 5.97, "C": 5.97, "V": 2091.0}, {"T": "2026-06-16 14:49", "O": 5.97, "H": 6.0, "L": 5.95, "C": 6.0, "V": 3685.0}, {"T": "2026-06-16 14:50", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 654.0}, {"T": "2026-06-16 14:51", "O": 6.02, "H": 6.05, "L": 5.99, "C": 6.01, "V": 5744.0}, {"T": "2026-06-16 14:52", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 827.0}, {"T": "2026-06-16 14:53", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2026-06-16 14:54", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2026-06-16 14:55", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2026-06-16 14:56", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2026-06-16 14:57", "O": 6.04, "H": 6.04, "L": 6.04, "C": 6.04, "V": 500.0}, {"T": "2026-06-16 14:58", "O": 6.04, "H": 6.04, "L": 6.04, "C": 6.04, "V": 1000.0}, {"T": "2026-06-16 14:59", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 2215.0}, {"T": "2026-06-16 15:00", "O": 6.06, "H": 6.06, "L": 6.06, "C": 6.06, "V": 500.0}, {"T": "2026-06-16 15:01", "O": 6.06, "H": 6.06, "L": 6.06, "C": 6.06, "V": 0.0}, {"T": "2026-06-16 15:02", "O": 6.06, "H": 6.06, "L": 6.06, "C": 6.06, "V": 0.0}, {"T": "2026-06-16 15:03", "O": 6.06, "H": 6.06, "L": 6.06, "C": 6.06, "V": 0.0}, {"T": "2026-06-16 15:04", "O": 6.04, "H": 6.04, "L": 6.04, "C": 6.04, "V": 271.0}, {"T": "2026-06-16 15:05", "O": 6.04, "H": 6.04, "L": 6.04, "C": 6.04, "V": 0.0}, {"T": "2026-06-16 15:06", "O": 6.04, "H": 6.04, "L": 6.04, "C": 6.04, "V": 0.0}, {"T": "2026-06-16 15:07", "O": 6.05, "H": 6.06, "L": 6.05, "C": 6.06, "V": 2424.0}, {"T": "2026-06-16 15:08", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 3000.0}, {"T": "2026-06-16 15:09", "O": 6.07, "H": 6.07, "L": 6.07, "C": 6.07, "V": 150.0}, {"T": "2026-06-16 15:10", "O": 6.07, "H": 6.07, "L": 6.07, "C": 6.07, "V": 0.0}, {"T": "2026-06-16 15:11", "O": 6.07, "H": 6.07, "L": 6.07, "C": 6.07, "V": 0.0}, {"T": "2026-06-16 15:12", "O": 6.07, "H": 6.07, "L": 6.07, "C": 6.07, "V": 0.0}, {"T": "2026-06-16 15:13", "O": 6.08, "H": 6.1, "L": 6.05, "C": 6.08, "V": 6801.0}, {"T": "2026-06-16 15:14", "O": 6.08, "H": 6.08, "L": 6.08, "C": 6.08, "V": 0.0}, {"T": "2026-06-16 15:15", "O": 6.08, "H": 6.08, "L": 6.08, "C": 6.08, "V": 0.0}, {"T": "2026-06-16 15:16", "O": 6.05, "H": 6.08, "L": 6.05, "C": 6.08, "V": 1668.0}, {"T": "2026-06-16 15:17", "O": 6.08, "H": 6.08, "L": 6.08, "C": 6.08, "V": 0.0}, {"T": "2026-06-16 15:18", "O": 6.08, "H": 6.08, "L": 6.08, "C": 6.08, "V": 0.0}, {"T": "2026-06-16 15:19", "O": 6.08, "H": 6.08, "L": 6.08, "C": 6.08, "V": 0.0}, {"T": "2026-06-16 15:20", "O": 6.08, "H": 6.08, "L": 6.07, "C": 6.07, "V": 410.0}, {"T": "2026-06-16 15:21", "O": 6.09, "H": 6.09, "L": 6.09, "C": 6.09, "V": 704.0}, {"T": "2026-06-16 15:22", "O": 6.1, "H": 6.12, "L": 6.1, "C": 6.11, "V": 4399.0}, {"T": "2026-06-16 15:23", "O": 6.11, "H": 6.11, "L": 6.11, "C": 6.11, "V": 0.0}, {"T": "2026-06-16 15:24", "O": 6.11, "H": 6.11, "L": 6.11, "C": 6.11, "V": 0.0}, {"T": "2026-06-16 15:25", "O": 6.11, "H": 6.11, "L": 6.11, "C": 6.11, "V": 0.0}, {"T": "2026-06-16 15:26", "O": 6.11, "H": 6.11, "L": 6.11, "C": 6.11, "V": 0.0}, {"T": "2026-06-16 15:27", "O": 6.11, "H": 6.11, "L": 6.11, "C": 6.11, "V": 0.0}, {"T": "2026-06-16 15:28", "O": 6.14, "H": 6.14, "L": 6.1, "C": 6.1, "V": 1050.0}, {"T": "2026-06-16 15:29", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:30", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:31", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:32", "O": 6.15, "H": 6.15, "L": 6.1, "C": 6.1, "V": 400.0}, {"T": "2026-06-16 15:33", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:34", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:35", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:36", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:37", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:38", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:39", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:40", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:41", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:42", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:43", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:44", "O": 6.12, "H": 6.18, "L": 6.12, "C": 6.18, "V": 13279.0}, {"T": "2026-06-16 15:45", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:46", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:47", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:48", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:49", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:50", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:51", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:52", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:53", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:54", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:55", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:56", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:57", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:58", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:59", "O": 6.18, "H": 6.22, "L": 6.18, "C": 6.22, "V": 9613.0}, {"T": "2026-06-16 16:00", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-06-16 16:01", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-06-16 16:02", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 200.0}, {"T": "2026-06-16 16:03", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-06-16 16:04", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 189.0}, {"T": "2026-06-16 16:05", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 211.0}, {"T": "2026-06-16 16:06", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-06-16 16:07", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-06-16 16:08", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-06-16 16:09", "O": 6.21, "H": 6.23, "L": 6.21, "C": 6.23, "V": 6224.0}, {"T": "2026-06-16 16:10", "O": 6.23, "H": 6.23, "L": 6.23, "C": 6.23, "V": 0.0}, {"T": "2026-06-16 16:11", "O": 6.23, "H": 6.23, "L": 6.23, "C": 6.23, "V": 0.0}, {"T": "2026-06-16 16:12", "O": 6.21, "H": 6.23, "L": 6.21, "C": 6.23, "V": 1204.0}, {"T": "2026-06-16 16:13", "O": 6.23, "H": 6.23, "L": 6.23, "C": 6.23, "V": 0.0}, {"T": "2026-06-16 16:14", "O": 6.23, "H": 6.23, "L": 6.23, "C": 6.23, "V": 0.0}, {"T": "2026-06-16 16:15", "O": 6.23, "H": 6.23, "L": 6.23, "C": 6.23, "V": 0.0}, {"T": "2026-06-16 16:16", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 1122.0}, {"T": "2026-06-16 16:17", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-06-16 16:18", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-06-16 16:19", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 725.0}, {"T": "2026-06-16 16:20", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2026-06-16 16:21", "O": 6.18, "H": 6.18, "L": 6.17, "C": 6.17, "V": 323.0}, {"T": "2026-06-16 16:22", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 19.0}, {"T": "2026-06-16 16:23", "O": 6.15, "H": 6.15, "L": 6.14, "C": 6.14, "V": 903.0}, {"T": "2026-06-16 16:24", "O": 6.14, "H": 6.14, "L": 6.14, "C": 6.14, "V": 0.0}, {"T": "2026-06-16 16:25", "O": 6.14, "H": 6.14, "L": 6.14, "C": 6.14, "V": 0.0}, {"T": "2026-06-16 16:26", "O": 6.14, "H": 6.14, "L": 6.14, "C": 6.14, "V": 0.0}, {"T": "2026-06-16 16:27", "O": 6.14, "H": 6.14, "L": 6.14, "C": 6.14, "V": 4.0}, {"T": "2026-06-16 16:28", "O": 6.14, "H": 6.14, "L": 6.14, "C": 6.14, "V": 400.0}, {"T": "2026-06-16 16:29", "O": 6.14, "H": 6.14, "L": 6.14, "C": 6.14, "V": 0.0}, {"T": "2026-06-16 16:30", "O": 6.14, "H": 6.14, "L": 6.13, "C": 6.13, "V": 820.0}, {"T": "2026-06-16 16:31", "O": 6.12, "H": 6.12, "L": 6.11, "C": 6.11, "V": 650.0}, {"T": "2026-06-16 16:32", "O": 6.11, "H": 6.11, "L": 6.11, "C": 6.11, "V": 0.0}, {"T": "2026-06-16 16:33", "O": 6.11, "H": 6.11, "L": 6.11, "C": 6.11, "V": 0.0}, {"T": "2026-06-16 16:34", "O": 6.11, "H": 6.11, "L": 6.11, "C": 6.11, "V": 0.0}, {"T": "2026-06-16 16:35", "O": 6.13, "H": 6.2, "L": 6.13, "C": 6.17, "V": 6535.0}, {"T": "2026-06-16 16:36", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 0.0}, {"T": "2026-06-16 16:37", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 0.0}, {"T": "2026-06-16 16:38", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 0.0}, {"T": "2026-06-16 16:39", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 0.0}, {"T": "2026-06-16 16:40", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 0.0}, {"T": "2026-06-16 16:41", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 0.0}, {"T": "2026-06-16 16:42", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 0.0}, {"T": "2026-06-16 16:43", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 0.0}, {"T": "2026-06-16 16:44", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 100.0}, {"T": "2026-06-16 16:45", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2026-06-16 16:46", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2026-06-16 16:47", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2026-06-16 16:48", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2026-06-16 16:49", "O": 6.17, "H": 6.2, "L": 6.17, "C": 6.18, "V": 7703.0}, {"T": "2026-06-16 16:50", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 16:51", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 16:52", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 16:53", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 16:54", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 16:55", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 300.0}, {"T": "2026-06-16 16:56", "O": 6.16, "H": 6.16, "L": 6.15, "C": 6.15, "V": 435.0}, {"T": "2026-06-16 16:57", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-16 16:58", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-16 16:59", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-16 17:00", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-16 17:01", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-16 17:02", "O": 6.13, "H": 6.13, "L": 6.13, "C": 6.13, "V": 200.0}, {"T": "2026-06-16 17:03", "O": 6.13, "H": 6.13, "L": 6.13, "C": 6.13, "V": 0.0}, {"T": "2026-06-16 17:04", "O": 6.13, "H": 6.13, "L": 6.13, "C": 6.13, "V": 0.0}, {"T": "2026-06-16 17:05", "O": 6.13, "H": 6.13, "L": 6.13, "C": 6.13, "V": 0.0}, {"T": "2026-06-16 17:06", "O": 6.13, "H": 6.16, "L": 6.12, "C": 6.16, "V": 4031.0}, {"T": "2026-06-16 17:07", "O": 6.19, "H": 6.19, "L": 6.17, "C": 6.17, "V": 1271.0}, {"T": "2026-06-16 17:08", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 0.0}, {"T": "2026-06-16 17:09", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 164.0}, {"T": "2026-06-16 17:10", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 0.0}, {"T": "2026-06-16 17:11", "O": 6.18, "H": 6.2, "L": 6.17, "C": 6.19, "V": 3126.0}, {"T": "2026-06-16 17:12", "O": 6.17, "H": 6.17, "L": 6.16, "C": 6.16, "V": 1000.0}, {"T": "2026-06-16 17:13", "O": 6.16, "H": 6.16, "L": 6.16, "C": 6.16, "V": 0.0}, {"T": "2026-06-16 17:14", "O": 6.17, "H": 6.18, "L": 6.17, "C": 6.17, "V": 8782.0}, {"T": "2026-06-16 17:15", "O": 6.17, "H": 6.18, "L": 6.16, "C": 6.18, "V": 4337.0}, {"T": "2026-06-16 17:16", "O": 6.15, "H": 6.18, "L": 6.15, "C": 6.18, "V": 2148.0}, {"T": "2026-06-16 17:17", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 1.0}, {"T": "2026-06-16 17:18", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2026-06-16 17:19", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2026-06-16 17:20", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2026-06-16 17:21", "O": 6.17, "H": 6.17, "L": 6.16, "C": 6.16, "V": 399.0}, {"T": "2026-06-16 17:22", "O": 6.16, "H": 6.16, "L": 6.16, "C": 6.16, "V": 0.0}, {"T": "2026-06-16 17:23", "O": 6.2, "H": 6.23, "L": 6.2, "C": 6.23, "V": 23386.0}, {"T": "2026-06-16 17:24", "O": 6.24, "H": 6.28, "L": 6.24, "C": 6.24, "V": 5748.0}, {"T": "2026-06-16 17:25", "O": 6.24, "H": 6.24, "L": 6.24, "C": 6.24, "V": 0.0}, {"T": "2026-06-16 17:26", "O": 6.24, "H": 6.24, "L": 6.24, "C": 6.24, "V": 0.0}, {"T": "2026-06-16 17:27", "O": 6.21, "H": 6.24, "L": 6.21, "C": 6.24, "V": 612.0}, {"T": "2026-06-16 17:28", "O": 6.22, "H": 6.22, "L": 6.21, "C": 6.22, "V": 1510.0}, {"T": "2026-06-16 17:29", "O": 6.25, "H": 6.26, "L": 6.24, "C": 6.24, "V": 5210.0}, {"T": "2026-06-16 17:30", "O": 6.23, "H": 6.3, "L": 6.23, "C": 6.3, "V": 8838.0}]}

BSS

BSS

6,30€

10,53%

{"Data": [{"T": "2026-06-16 09:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 9500.0}, {"T": "2026-06-16 09:02", "O": 2.78, "H": 2.82, "L": 2.76, "C": 2.76, "V": 5000.0}, {"T": "2026-06-16 09:03", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-16 09:04", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-16 09:05", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-16 09:06", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-16 09:07", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 500.0}, {"T": "2026-06-16 09:08", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-06-16 09:09", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 500.0}, {"T": "2026-06-16 09:10", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 500.0}, {"T": "2026-06-16 09:11", "O": 2.96, "H": 2.98, "L": 2.96, "C": 2.98, "V": 3000.0}, {"T": "2026-06-16 09:12", "O": 2.98, "H": 3.0, "L": 2.98, "C": 3.0, "V": 2500.0}, {"T": "2026-06-16 09:13", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:14", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:15", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:16", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:17", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:18", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:19", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:20", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:21", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:22", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:23", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:24", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:25", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:26", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:27", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:28", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:29", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:30", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:31", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:32", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:33", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:34", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:35", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:36", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:37", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:38", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:39", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:40", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:41", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:42", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:43", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:44", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:45", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:46", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:47", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:48", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:49", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:50", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:51", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:52", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:53", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:54", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:55", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:56", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:57", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:58", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:59", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:00", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:01", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:02", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:03", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:04", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:05", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:06", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:07", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:08", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:09", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:10", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:11", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:12", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:13", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:14", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:15", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:16", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:17", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:18", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:19", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:20", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:21", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:22", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:23", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:24", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:25", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:26", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:27", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:28", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:29", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:30", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:31", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:32", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:33", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:34", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:35", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:36", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:37", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:38", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:39", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:40", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:41", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:42", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:43", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:44", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:45", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:46", "O": 3.02, "H": 3.06, "L": 3.02, "C": 3.06, "V": 25000.0}, {"T": "2026-06-16 10:47", "O": 3.06, "H": 3.1, "L": 3.06, "C": 3.1, "V": 5500.0}, {"T": "2026-06-16 10:48", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 10:49", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 10:50", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 10:51", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 10:52", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 10:53", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 10:54", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 10:55", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 10:56", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 10:57", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 10:58", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 10:59", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:00", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:01", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:02", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:03", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:04", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:05", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:06", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:07", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:08", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:09", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:10", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:11", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:12", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:13", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:14", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:15", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:16", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:17", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:18", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:19", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:20", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:21", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:22", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:23", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:24", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:25", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:26", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:27", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:28", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:29", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:30", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:31", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:32", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:33", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:34", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:35", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:36", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:37", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:38", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:39", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:40", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:41", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:42", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:43", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:44", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:45", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:46", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:47", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:48", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:49", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:50", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:51", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:52", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:53", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:54", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:55", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:56", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:57", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:58", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:59", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:00", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:01", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:02", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:03", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:04", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:05", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:06", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:07", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:08", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:09", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:10", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:11", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:12", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:13", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:14", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:15", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:16", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:17", "O": 3.14, "H": 3.14, "L": 3.12, "C": 3.12, "V": 7500.0}, {"T": "2026-06-16 12:18", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 12:19", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 12:20", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 12:21", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 12:22", "O": 3.12, "H": 3.12, "L": 3.1, "C": 3.1, "V": 4000.0}, {"T": "2026-06-16 12:23", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:24", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 500.0}, {"T": "2026-06-16 12:25", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:26", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:27", "O": 3.18, "H": 3.2, "L": 3.18, "C": 3.2, "V": 2500.0}, {"T": "2026-06-16 12:28", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 500.0}, {"T": "2026-06-16 12:29", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:30", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:31", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:32", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:33", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:34", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:35", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:36", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:37", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:38", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:39", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:40", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:41", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:42", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:43", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:44", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:45", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:46", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:47", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:48", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:49", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:50", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:51", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:52", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:53", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:54", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:55", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:56", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:57", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:58", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:59", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:00", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:01", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:02", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:03", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:04", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:05", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:06", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:07", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:08", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:09", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:10", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:11", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:12", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:13", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:14", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:15", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:16", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:17", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:18", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:19", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:20", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:21", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:22", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:23", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:24", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:25", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:26", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:27", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:28", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:29", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:30", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:31", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:32", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:33", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:34", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:35", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:36", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:37", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:38", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:39", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:40", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:41", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:42", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:43", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:44", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:45", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:46", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:47", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:48", "O": 3.1, "H": 3.1, "L": 3.04, "C": 3.04, "V": 17000.0}, {"T": "2026-06-16 13:49", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-16 13:50", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-16 13:51", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-16 13:52", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 500.0}, {"T": "2026-06-16 13:53", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-16 13:54", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-16 13:55", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-16 13:56", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-16 13:57", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 1000.0}, {"T": "2026-06-16 13:58", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 1000.0}, {"T": "2026-06-16 13:59", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-16 14:00", "O": 3.12, "H": 3.12, "L": 3.04, "C": 3.04, "V": 1500.0}, {"T": "2026-06-16 14:01", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-16 14:02", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-16 14:03", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-16 14:04", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-16 14:05", "O": 3.1, "H": 3.12, "L": 3.1, "C": 3.12, "V": 1000.0}, {"T": "2026-06-16 14:06", "O": 3.12, "H": 3.14, "L": 3.12, "C": 3.14, "V": 1000.0}, {"T": "2026-06-16 14:07", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 14:08", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 500.0}, {"T": "2026-06-16 14:09", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-16 14:10", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-16 14:11", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 500.0}, {"T": "2026-06-16 14:12", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 500.0}, {"T": "2026-06-16 14:13", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:14", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 500.0}, {"T": "2026-06-16 14:15", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:16", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:17", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:18", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:19", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:20", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 1000.0}, {"T": "2026-06-16 14:21", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 500.0}, {"T": "2026-06-16 14:22", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 2500.0}, {"T": "2026-06-16 14:23", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 14:24", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 500.0}, {"T": "2026-06-16 14:25", "O": 3.12, "H": 3.14, "L": 3.12, "C": 3.14, "V": 4000.0}, {"T": "2026-06-16 14:26", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 14:27", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 14:28", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 14:29", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 14:30", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 14:31", "O": 3.18, "H": 3.2, "L": 3.18, "C": 3.2, "V": 2500.0}, {"T": "2026-06-16 14:32", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:33", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:34", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:35", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:36", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:37", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:38", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:39", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:40", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:41", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:42", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:43", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 500.0}, {"T": "2026-06-16 14:44", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 14:45", "O": 3.12, "H": 3.14, "L": 3.12, "C": 3.14, "V": 1500.0}, {"T": "2026-06-16 14:46", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 14:47", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 14:48", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 14:49", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 14:50", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 500.0}, {"T": "2026-06-16 14:51", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-16 14:52", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 3000.0}, {"T": "2026-06-16 14:53", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 14:54", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 14:55", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 14:56", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 14:57", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 14:58", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 14:59", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 500.0}, {"T": "2026-06-16 15:00", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:01", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:02", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:03", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:04", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:05", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:06", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:07", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 500.0}, {"T": "2026-06-16 15:08", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:09", "O": 3.14, "H": 3.16, "L": 3.14, "C": 3.16, "V": 2500.0}, {"T": "2026-06-16 15:10", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-16 15:11", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-16 15:12", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-16 15:13", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-16 15:14", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 500.0}, {"T": "2026-06-16 15:15", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:16", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:17", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 500.0}, {"T": "2026-06-16 15:18", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:19", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:20", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:21", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:22", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:23", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 3000.0}, {"T": "2026-06-16 15:24", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 15:25", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 15:26", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 15:27", "O": 3.08, "H": 3.08, "L": 3.02, "C": 3.02, "V": 8000.0}, {"T": "2026-06-16 15:28", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:29", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:30", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:31", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:32", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:33", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:34", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:35", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:36", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:37", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:38", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:39", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:40", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:41", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:42", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:43", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:44", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:45", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:46", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:47", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:48", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:49", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:50", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:51", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:52", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:53", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:54", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:55", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:56", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:57", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:58", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:59", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:00", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:01", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:02", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:03", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:04", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:05", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:06", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:07", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:08", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:09", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:10", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:11", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:12", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:13", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:14", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:15", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:16", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:17", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:18", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:19", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:20", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:21", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:22", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:23", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 10000.0}, {"T": "2026-06-16 16:24", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 16:25", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 16:26", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 16:27", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 16:28", "O": 3.02, "H": 3.06, "L": 3.02, "C": 3.06, "V": 1000.0}, {"T": "2026-06-16 16:29", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 16:30", "O": 3.06, "H": 3.08, "L": 3.06, "C": 3.08, "V": 1000.0}, {"T": "2026-06-16 16:31", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 16:32", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 16:33", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 16:34", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 16:35", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 1000.0}, {"T": "2026-06-16 16:36", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 500.0}, {"T": "2026-06-16 16:37", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 16:38", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 16:39", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 16:40", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 16:41", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 16:42", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 16:43", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 16:44", "O": 3.08, "H": 3.1, "L": 3.08, "C": 3.1, "V": 1500.0}, {"T": "2026-06-16 16:45", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 16:46", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 16:47", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 16:48", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 16:49", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 16:50", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 16:51", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 16:52", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 16:53", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 16:54", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 500.0}, {"T": "2026-06-16 16:55", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 16:56", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 16:57", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 16:58", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 16:59", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 500.0}, {"T": "2026-06-16 17:00", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1000.0}, {"T": "2026-06-16 17:01", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1000.0}, {"T": "2026-06-16 17:02", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 1000.0}, {"T": "2026-06-16 17:03", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 17:04", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 17:05", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 17:06", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 500.0}, {"T": "2026-06-16 17:07", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 17:08", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 17:09", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 1000.0}, {"T": "2026-06-16 17:10", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 17:11", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 1500.0}, {"T": "2026-06-16 17:12", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 500.0}, {"T": "2026-06-16 17:13", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 500.0}, {"T": "2026-06-16 17:14", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:15", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:16", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:17", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:18", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:19", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:20", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:21", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:22", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:23", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:24", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:25", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:26", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:27", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 500.0}, {"T": "2026-06-16 17:28", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 17:29", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 17:30", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 500.0}]}

XHS

XHS

3,06€

10,07%

{"Data": [{"T": "2026-06-16 09:01", "O": 1.31, "H": 1.31, "L": 1.306, "C": 1.306, "V": 370.0}, {"T": "2026-06-16 09:02", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 09:03", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 09:04", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 09:05", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 09:06", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 09:07", "O": 1.314, "H": 1.318, "L": 1.314, "C": 1.318, "V": 2500.0}, {"T": "2026-06-16 09:08", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 0.0}, {"T": "2026-06-16 09:09", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 0.0}, {"T": "2026-06-16 09:10", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 0.0}, {"T": "2026-06-16 09:11", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 0.0}, {"T": "2026-06-16 09:12", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 1000.0}, {"T": "2026-06-16 09:13", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-16 09:14", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-16 09:15", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-16 09:16", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 147.0}, {"T": "2026-06-16 09:17", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-16 09:18", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-16 09:19", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-16 09:20", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-16 09:21", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-16 09:22", "O": 1.306, "H": 1.306, "L": 1.304, "C": 1.304, "V": 3847.0}, {"T": "2026-06-16 09:23", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-16 09:24", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-16 09:25", "O": 1.304, "H": 1.304, "L": 1.3, "C": 1.304, "V": 31250.0}, {"T": "2026-06-16 09:26", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-16 09:27", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-16 09:28", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-16 09:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 288.0}, {"T": "2026-06-16 09:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:37", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:38", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 300.0}, {"T": "2026-06-16 09:39", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:40", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:44", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:45", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 310.0}, {"T": "2026-06-16 09:46", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:47", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:48", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:49", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:50", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:51", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:52", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:53", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:54", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:55", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:56", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:57", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:58", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:59", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 991.0}, {"T": "2026-06-16 10:00", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:01", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:02", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:03", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 542.0}, {"T": "2026-06-16 10:04", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:05", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:06", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:07", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:08", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:09", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:10", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:11", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 89.0}, {"T": "2026-06-16 10:12", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:13", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:14", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:15", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:16", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:17", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:18", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:19", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:20", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:21", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:22", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:23", "O": 1.304, "H": 1.306, "L": 1.304, "C": 1.306, "V": 2383.0}, {"T": "2026-06-16 10:24", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 10:25", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 10:26", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 10:27", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 10:28", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 10:29", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 10:30", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 10:31", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 10:32", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 10:33", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 10:34", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 1000.0}, {"T": "2026-06-16 10:35", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-16 10:36", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-16 10:37", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-16 10:38", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-16 10:39", "O": 1.308, "H": 1.31, "L": 1.308, "C": 1.31, "V": 2645.0}, {"T": "2026-06-16 10:40", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-16 10:41", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-16 10:42", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-16 10:43", "O": 1.31, "H": 1.322, "L": 1.31, "C": 1.322, "V": 43092.0}, {"T": "2026-06-16 10:44", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 40.0}, {"T": "2026-06-16 10:45", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 0.0}, {"T": "2026-06-16 10:46", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 0.0}, {"T": "2026-06-16 10:47", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 1114.0}, {"T": "2026-06-16 10:48", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 0.0}, {"T": "2026-06-16 10:49", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 0.0}, {"T": "2026-06-16 10:50", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 0.0}, {"T": "2026-06-16 10:51", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 0.0}, {"T": "2026-06-16 10:52", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 0.0}, {"T": "2026-06-16 10:53", "O": 1.324, "H": 1.328, "L": 1.324, "C": 1.328, "V": 6631.0}, {"T": "2026-06-16 10:54", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-16 10:55", "O": 1.33, "H": 1.336, "L": 1.33, "C": 1.336, "V": 10453.0}, {"T": "2026-06-16 10:56", "O": 1.34, "H": 1.34, "L": 1.334, "C": 1.334, "V": 4100.0}, {"T": "2026-06-16 10:57", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-16 10:58", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 2000.0}, {"T": "2026-06-16 10:59", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 900.0}, {"T": "2026-06-16 11:00", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 365.0}, {"T": "2026-06-16 11:01", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-16 11:02", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-16 11:03", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-16 11:04", "O": 1.336, "H": 1.34, "L": 1.336, "C": 1.34, "V": 87632.0}, {"T": "2026-06-16 11:05", "O": 1.348, "H": 1.36, "L": 1.334, "C": 1.36, "V": 48223.0}, {"T": "2026-06-16 11:06", "O": 1.36, "H": 1.36, "L": 1.356, "C": 1.356, "V": 10490.0}, {"T": "2026-06-16 11:07", "O": 1.356, "H": 1.356, "L": 1.348, "C": 1.356, "V": 30287.0}, {"T": "2026-06-16 11:08", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 2709.0}, {"T": "2026-06-16 11:09", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 440.0}, {"T": "2026-06-16 11:10", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-16 11:11", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-16 11:12", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 1200.0}, {"T": "2026-06-16 11:13", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-16 11:14", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-16 11:15", "O": 1.344, "H": 1.344, "L": 1.342, "C": 1.342, "V": 21205.0}, {"T": "2026-06-16 11:16", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-06-16 11:17", "O": 1.342, "H": 1.342, "L": 1.34, "C": 1.34, "V": 25000.0}, {"T": "2026-06-16 11:18", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 2490.0}, {"T": "2026-06-16 11:19", "O": 1.342, "H": 1.35, "L": 1.334, "C": 1.35, "V": 67351.0}, {"T": "2026-06-16 11:20", "O": 1.342, "H": 1.342, "L": 1.332, "C": 1.34, "V": 43643.0}, {"T": "2026-06-16 11:21", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-16 11:22", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-16 11:23", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-16 11:24", "O": 1.34, "H": 1.34, "L": 1.334, "C": 1.334, "V": 4432.0}, {"T": "2026-06-16 11:25", "O": 1.334, "H": 1.334, "L": 1.318, "C": 1.318, "V": 12623.0}, {"T": "2026-06-16 11:26", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 0.0}, {"T": "2026-06-16 11:27", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 0.0}, {"T": "2026-06-16 11:28", "O": 1.314, "H": 1.314, "L": 1.31, "C": 1.31, "V": 23518.0}, {"T": "2026-06-16 11:29", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-16 11:30", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-16 11:31", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-16 11:32", "O": 1.312, "H": 1.312, "L": 1.312, "C": 1.312, "V": 300.0}, {"T": "2026-06-16 11:33", "O": 1.312, "H": 1.312, "L": 1.312, "C": 1.312, "V": 1000.0}, {"T": "2026-06-16 11:34", "O": 1.312, "H": 1.312, "L": 1.312, "C": 1.312, "V": 0.0}, {"T": "2026-06-16 11:35", "O": 1.312, "H": 1.312, "L": 1.312, "C": 1.312, "V": 0.0}, {"T": "2026-06-16 11:36", "O": 1.314, "H": 1.314, "L": 1.314, "C": 1.314, "V": 300.0}, {"T": "2026-06-16 11:37", "O": 1.314, "H": 1.314, "L": 1.314, "C": 1.314, "V": 0.0}, {"T": "2026-06-16 11:38", "O": 1.314, "H": 1.314, "L": 1.314, "C": 1.314, "V": 0.0}, {"T": "2026-06-16 11:39", "O": 1.314, "H": 1.314, "L": 1.314, "C": 1.314, "V": 0.0}, {"T": "2026-06-16 11:40", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 300.0}, {"T": "2026-06-16 11:41", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 378.0}, {"T": "2026-06-16 11:42", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 0.0}, {"T": "2026-06-16 11:43", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 0.0}, {"T": "2026-06-16 11:44", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 300.0}, {"T": "2026-06-16 11:45", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-16 11:46", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-16 11:47", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-16 11:48", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 2900.0}, {"T": "2026-06-16 11:49", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 300.0}, {"T": "2026-06-16 11:50", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 11:51", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 11:52", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 11:53", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 1111.0}, {"T": "2026-06-16 11:54", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 11:55", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 11:56", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 452.0}, {"T": "2026-06-16 11:57", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 0.0}, {"T": "2026-06-16 11:58", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 0.0}, {"T": "2026-06-16 11:59", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 0.0}, {"T": "2026-06-16 12:00", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 0.0}, {"T": "2026-06-16 12:01", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 5000.0}, {"T": "2026-06-16 12:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 300.0}, {"T": "2026-06-16 12:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 12:04", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 12:05", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 12:06", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 12:07", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 1589.0}, {"T": "2026-06-16 12:08", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 12:09", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 12:10", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 12:11", "O": 1.32, "H": 1.32, "L": 1.316, "C": 1.316, "V": 3000.0}, {"T": "2026-06-16 12:12", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 300.0}, {"T": "2026-06-16 12:13", "O": 1.324, "H": 1.33, "L": 1.324, "C": 1.33, "V": 3000.0}, {"T": "2026-06-16 12:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:22", "O": 1.32, "H": 1.33, "L": 1.32, "C": 1.33, "V": 27300.0}, {"T": "2026-06-16 12:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:26", "O": 1.32, "H": 1.326, "L": 1.32, "C": 1.326, "V": 9600.0}, {"T": "2026-06-16 12:27", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 0.0}, {"T": "2026-06-16 12:28", "O": 1.326, "H": 1.328, "L": 1.326, "C": 1.328, "V": 2000.0}, {"T": "2026-06-16 12:29", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-16 12:30", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 600.0}, {"T": "2026-06-16 12:31", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 0.0}, {"T": "2026-06-16 12:32", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 5593.0}, {"T": "2026-06-16 12:33", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 2000.0}, {"T": "2026-06-16 12:34", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-16 12:35", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-16 12:36", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-16 12:37", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-16 12:38", "O": 1.324, "H": 1.324, "L": 1.324, "C": 1.324, "V": 300.0}, {"T": "2026-06-16 12:39", "O": 1.324, "H": 1.324, "L": 1.324, "C": 1.324, "V": 0.0}, {"T": "2026-06-16 12:40", "O": 1.328, "H": 1.33, "L": 1.328, "C": 1.33, "V": 1000.0}, {"T": "2026-06-16 12:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 858.0}, {"T": "2026-06-16 12:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:44", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 2438.0}, {"T": "2026-06-16 12:45", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:46", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 15113.0}, {"T": "2026-06-16 12:47", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:51", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 1350.0}, {"T": "2026-06-16 12:52", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-06-16 12:53", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-06-16 12:54", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-06-16 12:55", "O": 1.336, "H": 1.38, "L": 1.336, "C": 1.38, "V": 127455.0}, {"T": "2026-06-16 12:56", "O": 1.38, "H": 1.39, "L": 1.38, "C": 1.39, "V": 12000.0}, {"T": "2026-06-16 12:57", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 5000.0}, {"T": "2026-06-16 12:58", "O": 1.386, "H": 1.39, "L": 1.386, "C": 1.39, "V": 5239.0}, {"T": "2026-06-16 12:59", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 2500.0}, {"T": "2026-06-16 13:00", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 1300.0}, {"T": "2026-06-16 13:01", "O": 1.386, "H": 1.39, "L": 1.386, "C": 1.39, "V": 12097.0}, {"T": "2026-06-16 13:02", "O": 1.388, "H": 1.4, "L": 1.388, "C": 1.4, "V": 29324.0}, {"T": "2026-06-16 13:03", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 910.0}, {"T": "2026-06-16 13:04", "O": 1.39, "H": 1.41, "L": 1.388, "C": 1.41, "V": 93254.0}, {"T": "2026-06-16 13:05", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 879.0}, {"T": "2026-06-16 13:06", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 1800.0}, {"T": "2026-06-16 13:07", "O": 1.404, "H": 1.412, "L": 1.404, "C": 1.412, "V": 3455.0}, {"T": "2026-06-16 13:08", "O": 1.416, "H": 1.42, "L": 1.416, "C": 1.42, "V": 11200.0}, {"T": "2026-06-16 13:09", "O": 1.414, "H": 1.414, "L": 1.412, "C": 1.412, "V": 10000.0}, {"T": "2026-06-16 13:10", "O": 1.412, "H": 1.414, "L": 1.412, "C": 1.414, "V": 8824.0}, {"T": "2026-06-16 13:11", "O": 1.42, "H": 1.42, "L": 1.418, "C": 1.418, "V": 9708.0}, {"T": "2026-06-16 13:12", "O": 1.426, "H": 1.43, "L": 1.426, "C": 1.43, "V": 16300.0}, {"T": "2026-06-16 13:13", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-16 13:14", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-16 13:15", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-16 13:16", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-16 13:17", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 2000.0}, {"T": "2026-06-16 13:18", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-06-16 13:19", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-06-16 13:20", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 5000.0}, {"T": "2026-06-16 13:21", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-16 13:22", "O": 1.42, "H": 1.426, "L": 1.42, "C": 1.42, "V": 6873.0}, {"T": "2026-06-16 13:23", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-16 13:24", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-16 13:25", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 5000.0}, {"T": "2026-06-16 13:26", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-06-16 13:27", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-06-16 13:28", "O": 1.414, "H": 1.414, "L": 1.412, "C": 1.414, "V": 10186.0}, {"T": "2026-06-16 13:29", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 3000.0}, {"T": "2026-06-16 13:30", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 2000.0}, {"T": "2026-06-16 13:31", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 500.0}, {"T": "2026-06-16 13:32", "O": 1.418, "H": 1.43, "L": 1.412, "C": 1.412, "V": 17000.0}, {"T": "2026-06-16 13:33", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 13:34", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 13:35", "O": 1.414, "H": 1.414, "L": 1.406, "C": 1.406, "V": 17824.0}, {"T": "2026-06-16 13:36", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-06-16 13:37", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-06-16 13:38", "O": 1.404, "H": 1.404, "L": 1.404, "C": 1.404, "V": 25.0}, {"T": "2026-06-16 13:39", "O": 1.404, "H": 1.406, "L": 1.404, "C": 1.406, "V": 3579.0}, {"T": "2026-06-16 13:40", "O": 1.402, "H": 1.402, "L": 1.394, "C": 1.402, "V": 16240.0}, {"T": "2026-06-16 13:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 2500.0}, {"T": "2026-06-16 13:42", "O": 1.404, "H": 1.406, "L": 1.404, "C": 1.406, "V": 2700.0}, {"T": "2026-06-16 13:43", "O": 1.404, "H": 1.404, "L": 1.404, "C": 1.404, "V": 215.0}, {"T": "2026-06-16 13:44", "O": 1.404, "H": 1.404, "L": 1.404, "C": 1.404, "V": 0.0}, {"T": "2026-06-16 13:45", "O": 1.408, "H": 1.408, "L": 1.408, "C": 1.408, "V": 5800.0}, {"T": "2026-06-16 13:46", "O": 1.408, "H": 1.408, "L": 1.408, "C": 1.408, "V": 0.0}, {"T": "2026-06-16 13:47", "O": 1.408, "H": 1.408, "L": 1.408, "C": 1.408, "V": 0.0}, {"T": "2026-06-16 13:48", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 300.0}, {"T": "2026-06-16 13:49", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 0.0}, {"T": "2026-06-16 13:50", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 0.0}, {"T": "2026-06-16 13:51", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 0.0}, {"T": "2026-06-16 13:52", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 0.0}, {"T": "2026-06-16 13:53", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 1000.0}, {"T": "2026-06-16 13:54", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 300.0}, {"T": "2026-06-16 13:55", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 0.0}, {"T": "2026-06-16 13:56", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 0.0}, {"T": "2026-06-16 13:57", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 4500.0}, {"T": "2026-06-16 13:58", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-06-16 13:59", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-06-16 14:00", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-06-16 14:01", "O": 1.4, "H": 1.412, "L": 1.39, "C": 1.412, "V": 72272.0}, {"T": "2026-06-16 14:02", "O": 1.412, "H": 1.42, "L": 1.4, "C": 1.42, "V": 26794.0}, {"T": "2026-06-16 14:03", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 3000.0}, {"T": "2026-06-16 14:04", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 14:05", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 14:06", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 14:07", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 14:08", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 14:09", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 14:10", "O": 1.42, "H": 1.44, "L": 1.42, "C": 1.428, "V": 43341.0}, {"T": "2026-06-16 14:11", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 8037.0}, {"T": "2026-06-16 14:12", "O": 1.424, "H": 1.424, "L": 1.414, "C": 1.414, "V": 23159.0}, {"T": "2026-06-16 14:13", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 82.0}, {"T": "2026-06-16 14:14", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 500.0}, {"T": "2026-06-16 14:15", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 1022.0}, {"T": "2026-06-16 14:16", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 450.0}, {"T": "2026-06-16 14:17", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 14:18", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 300.0}, {"T": "2026-06-16 14:19", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 14:20", "O": 1.424, "H": 1.424, "L": 1.424, "C": 1.424, "V": 4000.0}, {"T": "2026-06-16 14:21", "O": 1.424, "H": 1.424, "L": 1.424, "C": 1.424, "V": 1000.0}, {"T": "2026-06-16 14:22", "O": 1.424, "H": 1.424, "L": 1.424, "C": 1.424, "V": 0.0}, {"T": "2026-06-16 14:23", "O": 1.424, "H": 1.424, "L": 1.424, "C": 1.424, "V": 0.0}, {"T": "2026-06-16 14:24", "O": 1.424, "H": 1.424, "L": 1.424, "C": 1.424, "V": 0.0}, {"T": "2026-06-16 14:25", "O": 1.424, "H": 1.424, "L": 1.424, "C": 1.424, "V": 0.0}, {"T": "2026-06-16 14:26", "O": 1.424, "H": 1.424, "L": 1.424, "C": 1.424, "V": 0.0}, {"T": "2026-06-16 14:27", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 300.0}, {"T": "2026-06-16 14:28", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-16 14:29", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 1500.0}, {"T": "2026-06-16 14:30", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-16 14:31", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 300.0}, {"T": "2026-06-16 14:32", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 200.0}, {"T": "2026-06-16 14:33", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-16 14:34", "O": 1.416, "H": 1.416, "L": 1.412, "C": 1.412, "V": 19449.0}, {"T": "2026-06-16 14:35", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 14:36", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 1800.0}, {"T": "2026-06-16 14:37", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 3500.0}, {"T": "2026-06-16 14:38", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-16 14:39", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 8000.0}, {"T": "2026-06-16 14:40", "O": 1.408, "H": 1.412, "L": 1.408, "C": 1.41, "V": 5383.0}, {"T": "2026-06-16 14:41", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-16 14:42", "O": 1.412, "H": 1.414, "L": 1.412, "C": 1.414, "V": 16704.0}, {"T": "2026-06-16 14:43", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-16 14:44", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-16 14:45", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-16 14:46", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 25.0}, {"T": "2026-06-16 14:47", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 4000.0}, {"T": "2026-06-16 14:48", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 250.0}, {"T": "2026-06-16 14:49", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 300.0}, {"T": "2026-06-16 14:50", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-16 14:51", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-16 14:52", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 6000.0}, {"T": "2026-06-16 14:53", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 3720.0}, {"T": "2026-06-16 14:54", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-16 14:55", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 1000.0}, {"T": "2026-06-16 14:56", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-06-16 14:57", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 300.0}, {"T": "2026-06-16 14:58", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 14:59", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 15:00", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 1169.0}, {"T": "2026-06-16 15:01", "O": 1.414, "H": 1.426, "L": 1.414, "C": 1.426, "V": 27605.0}, {"T": "2026-06-16 15:02", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 13170.0}, {"T": "2026-06-16 15:03", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-06-16 15:04", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-06-16 15:05", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-06-16 15:06", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-06-16 15:07", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-06-16 15:08", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 2685.0}, {"T": "2026-06-16 15:09", "O": 1.424, "H": 1.424, "L": 1.424, "C": 1.424, "V": 2988.0}, {"T": "2026-06-16 15:10", "O": 1.424, "H": 1.424, "L": 1.424, "C": 1.424, "V": 0.0}, {"T": "2026-06-16 15:11", "O": 1.426, "H": 1.43, "L": 1.426, "C": 1.43, "V": 11202.0}, {"T": "2026-06-16 15:12", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-16 15:13", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-16 15:14", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-16 15:15", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 6050.0}, {"T": "2026-06-16 15:16", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-16 15:17", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-16 15:18", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 3650.0}, {"T": "2026-06-16 15:19", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-16 15:20", "O": 1.434, "H": 1.44, "L": 1.434, "C": 1.436, "V": 85871.0}, {"T": "2026-06-16 15:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 6200.0}, {"T": "2026-06-16 15:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 19602.0}, {"T": "2026-06-16 15:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:05", "O": 1.44, "H": 1.446, "L": 1.44, "C": 1.446, "V": 32806.0}, {"T": "2026-06-16 16:06", "O": 1.442, "H": 1.446, "L": 1.44, "C": 1.44, "V": 28300.0}, {"T": "2026-06-16 16:07", "O": 1.436, "H": 1.436, "L": 1.432, "C": 1.436, "V": 13393.0}, {"T": "2026-06-16 16:08", "O": 1.436, "H": 1.436, "L": 1.436, "C": 1.436, "V": 0.0}, {"T": "2026-06-16 16:09", "O": 1.434, "H": 1.44, "L": 1.432, "C": 1.44, "V": 35471.0}, {"T": "2026-06-16 16:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 4411.0}, {"T": "2026-06-16 16:11", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 1148.0}, {"T": "2026-06-16 16:12", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 10599.0}, {"T": "2026-06-16 16:13", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 0.0}, {"T": "2026-06-16 16:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 3404.0}, {"T": "2026-06-16 16:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:16", "O": 1.444, "H": 1.446, "L": 1.44, "C": 1.446, "V": 15500.0}, {"T": "2026-06-16 16:17", "O": 1.446, "H": 1.448, "L": 1.446, "C": 1.448, "V": 3889.0}, {"T": "2026-06-16 16:18", "O": 1.444, "H": 1.444, "L": 1.434, "C": 1.442, "V": 24400.0}, {"T": "2026-06-16 16:19", "O": 1.446, "H": 1.446, "L": 1.446, "C": 1.446, "V": 554.0}, {"T": "2026-06-16 16:20", "O": 1.446, "H": 1.446, "L": 1.44, "C": 1.446, "V": 5304.0}, {"T": "2026-06-16 16:21", "O": 1.446, "H": 1.446, "L": 1.446, "C": 1.446, "V": 0.0}, {"T": "2026-06-16 16:22", "O": 1.446, "H": 1.446, "L": 1.446, "C": 1.446, "V": 585.0}, {"T": "2026-06-16 16:23", "O": 1.446, "H": 1.446, "L": 1.446, "C": 1.446, "V": 648.0}, {"T": "2026-06-16 16:24", "O": 1.446, "H": 1.446, "L": 1.44, "C": 1.446, "V": 4498.0}, {"T": "2026-06-16 16:25", "O": 1.446, "H": 1.446, "L": 1.444, "C": 1.446, "V": 6439.0}, {"T": "2026-06-16 16:26", "O": 1.446, "H": 1.446, "L": 1.442, "C": 1.442, "V": 4367.0}, {"T": "2026-06-16 16:27", "O": 1.442, "H": 1.442, "L": 1.442, "C": 1.442, "V": 0.0}, {"T": "2026-06-16 16:28", "O": 1.44, "H": 1.442, "L": 1.44, "C": 1.442, "V": 25574.0}, {"T": "2026-06-16 16:29", "O": 1.446, "H": 1.448, "L": 1.446, "C": 1.448, "V": 3955.0}, {"T": "2026-06-16 16:30", "O": 1.444, "H": 1.448, "L": 1.44, "C": 1.448, "V": 15844.0}, {"T": "2026-06-16 16:31", "O": 1.448, "H": 1.448, "L": 1.444, "C": 1.444, "V": 6702.0}, {"T": "2026-06-16 16:32", "O": 1.446, "H": 1.446, "L": 1.444, "C": 1.444, "V": 3681.0}, {"T": "2026-06-16 16:33", "O": 1.444, "H": 1.444, "L": 1.436, "C": 1.436, "V": 52011.0}, {"T": "2026-06-16 16:34", "O": 1.432, "H": 1.432, "L": 1.432, "C": 1.432, "V": 800.0}, {"T": "2026-06-16 16:35", "O": 1.434, "H": 1.434, "L": 1.43, "C": 1.43, "V": 15000.0}, {"T": "2026-06-16 16:36", "O": 1.434, "H": 1.434, "L": 1.434, "C": 1.434, "V": 2878.0}, {"T": "2026-06-16 16:37", "O": 1.434, "H": 1.434, "L": 1.434, "C": 1.434, "V": 0.0}, {"T": "2026-06-16 16:38", "O": 1.434, "H": 1.434, "L": 1.434, "C": 1.434, "V": 0.0}, {"T": "2026-06-16 16:39", "O": 1.434, "H": 1.442, "L": 1.434, "C": 1.442, "V": 869.0}, {"T": "2026-06-16 16:40", "O": 1.442, "H": 1.442, "L": 1.442, "C": 1.442, "V": 0.0}, {"T": "2026-06-16 16:41", "O": 1.436, "H": 1.44, "L": 1.436, "C": 1.44, "V": 2604.0}, {"T": "2026-06-16 16:42", "O": 1.442, "H": 1.442, "L": 1.442, "C": 1.442, "V": 16300.0}, {"T": "2026-06-16 16:43", "O": 1.442, "H": 1.442, "L": 1.442, "C": 1.442, "V": 0.0}, {"T": "2026-06-16 16:44", "O": 1.438, "H": 1.446, "L": 1.438, "C": 1.446, "V": 16814.0}, {"T": "2026-06-16 16:45", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 1550.0}, {"T": "2026-06-16 16:46", "O": 1.446, "H": 1.446, "L": 1.446, "C": 1.446, "V": 565.0}, {"T": "2026-06-16 16:47", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 10000.0}, {"T": "2026-06-16 16:48", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 0.0}, {"T": "2026-06-16 16:49", "O": 1.446, "H": 1.454, "L": 1.442, "C": 1.452, "V": 64460.0}, {"T": "2026-06-16 16:50", "O": 1.456, "H": 1.456, "L": 1.45, "C": 1.45, "V": 51796.0}, {"T": "2026-06-16 16:51", "O": 1.446, "H": 1.446, "L": 1.426, "C": 1.426, "V": 49648.0}, {"T": "2026-06-16 16:52", "O": 1.424, "H": 1.426, "L": 1.422, "C": 1.424, "V": 18167.0}, {"T": "2026-06-16 16:53", "O": 1.426, "H": 1.428, "L": 1.426, "C": 1.428, "V": 2000.0}, {"T": "2026-06-16 16:54", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 3715.0}, {"T": "2026-06-16 16:55", "O": 1.424, "H": 1.424, "L": 1.424, "C": 1.424, "V": 300.0}, {"T": "2026-06-16 16:56", "O": 1.426, "H": 1.434, "L": 1.426, "C": 1.434, "V": 5018.0}, {"T": "2026-06-16 16:57", "O": 1.434, "H": 1.434, "L": 1.434, "C": 1.434, "V": 0.0}, {"T": "2026-06-16 16:58", "O": 1.424, "H": 1.424, "L": 1.42, "C": 1.42, "V": 16370.0}, {"T": "2026-06-16 16:59", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-16 17:00", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 12674.0}, {"T": "2026-06-16 17:01", "O": 1.416, "H": 1.416, "L": 1.408, "C": 1.408, "V": 13290.0}, {"T": "2026-06-16 17:02", "O": 1.404, "H": 1.404, "L": 1.404, "C": 1.404, "V": 3000.0}, {"T": "2026-06-16 17:03", "O": 1.408, "H": 1.416, "L": 1.408, "C": 1.416, "V": 25480.0}, {"T": "2026-06-16 17:04", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-06-16 17:05", "O": 1.416, "H": 1.416, "L": 1.412, "C": 1.412, "V": 20350.0}, {"T": "2026-06-16 17:06", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 1000.0}, {"T": "2026-06-16 17:07", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 17:08", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 17:09", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 17:10", "O": 1.412, "H": 1.412, "L": 1.41, "C": 1.41, "V": 4800.0}, {"T": "2026-06-16 17:11", "O": 1.41, "H": 1.412, "L": 1.41, "C": 1.412, "V": 1100.0}, {"T": "2026-06-16 17:12", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 17:13", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 300.0}, {"T": "2026-06-16 17:14", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 9946.0}, {"T": "2026-06-16 17:15", "O": 1.412, "H": 1.418, "L": 1.412, "C": 1.418, "V": 4873.0}, {"T": "2026-06-16 17:16", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 300.0}, {"T": "2026-06-16 17:17", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 17:18", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 300.0}, {"T": "2026-06-16 17:19", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 3550.0}, {"T": "2026-06-16 17:20", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 10000.0}, {"T": "2026-06-16 17:21", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 1982.0}, {"T": "2026-06-16 17:22", "O": 1.412, "H": 1.412, "L": 1.41, "C": 1.412, "V": 24892.0}, {"T": "2026-06-16 17:23", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 17:24", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 17:25", "O": 1.414, "H": 1.418, "L": 1.41, "C": 1.41, "V": 3500.0}, {"T": "2026-06-16 17:26", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-16 17:27", "O": 1.412, "H": 1.414, "L": 1.41, "C": 1.412, "V": 5410.0}, {"T": "2026-06-16 17:28", "O": 1.416, "H": 1.418, "L": 1.41, "C": 1.41, "V": 5650.0}, {"T": "2026-06-16 17:29", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 93.0}, {"T": "2026-06-16 17:30", "O": 1.416, "H": 1.416, "L": 1.412, "C": 1.416, "V": 10908.0}]}

ETH

ETH

1,42€

8,92%

{"Data": [{"T": "2026-06-16 09:59", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 2800.0}, {"T": "2026-06-16 10:00", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:01", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:02", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:03", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:04", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:05", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:06", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:07", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:08", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:09", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:10", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:11", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:12", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:13", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:14", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:15", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:16", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:17", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:18", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:19", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:20", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:21", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:22", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:23", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:24", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:25", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:26", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:27", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:28", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:29", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:30", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:31", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:32", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:33", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:34", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:35", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:36", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:37", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:38", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:39", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:40", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:41", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:42", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:43", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:44", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:45", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:46", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:47", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:48", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:49", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:50", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:51", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:52", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:53", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:54", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:55", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:56", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:57", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:58", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:59", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:00", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:01", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:02", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:03", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:04", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:05", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:06", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:07", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:08", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:09", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:10", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:11", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:12", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:13", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:14", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:15", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:16", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:17", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:18", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:19", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:20", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:21", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:22", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:23", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:24", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:25", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:26", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:27", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:28", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:29", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:30", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:31", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:32", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:33", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:34", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:35", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:36", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:37", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:38", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:39", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:40", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:41", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:42", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:43", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:44", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:45", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:46", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:47", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:48", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:49", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:50", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:51", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:52", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:53", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:54", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:55", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:56", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:57", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:58", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:59", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:00", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:01", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:02", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:03", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:04", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:05", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:06", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:07", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:08", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:09", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:10", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:11", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:12", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:13", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:14", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:15", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:16", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:17", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:18", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:19", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:20", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:21", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:22", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:23", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:24", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:25", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:26", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:27", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:28", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:29", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:30", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:31", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:32", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:33", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:34", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:35", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:36", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:37", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:38", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:39", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:40", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:41", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:42", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:43", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:44", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:45", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:46", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:47", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:48", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:49", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 644.0}, {"T": "2026-06-16 12:50", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 12:51", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 12:52", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 12:53", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 12:54", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 12:55", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 12:56", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 12:57", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 12:58", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 12:59", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:00", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:01", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:02", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:03", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:04", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:05", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:06", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:07", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:08", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:09", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:10", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:11", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:12", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:13", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:14", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:15", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:16", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:17", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:18", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:19", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:20", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:21", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:22", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:23", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:24", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:25", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:26", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:27", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:28", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:29", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:30", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:31", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:32", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:33", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:34", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:35", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:36", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:37", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:38", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:39", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:40", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:41", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:42", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:43", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:44", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:45", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:46", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:47", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:48", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:49", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:50", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:51", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:52", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:53", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:54", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:55", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:56", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:57", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:58", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:59", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:00", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:01", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:02", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:03", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:04", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:05", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:06", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:07", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:08", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:09", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:10", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:11", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:12", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:13", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:14", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:15", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:16", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:17", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:18", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:19", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:20", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:21", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:22", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:23", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:24", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:25", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:26", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:27", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:28", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:29", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:30", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:31", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:32", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:33", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:34", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:35", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:36", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:37", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:38", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:39", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:40", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:41", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:42", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:43", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:44", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:45", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:46", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:47", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:48", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:49", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:50", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:51", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:52", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:53", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:54", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:55", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:56", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:57", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:58", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:59", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:00", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:01", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:02", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:03", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:04", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:05", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:06", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:07", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:08", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:09", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:10", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:11", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:12", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:13", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:14", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:15", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:16", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:17", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:18", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:19", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:20", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:21", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:22", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:23", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:24", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:25", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:26", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:27", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:28", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:29", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:30", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:31", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:32", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:33", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:34", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:35", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:36", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:37", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:38", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:39", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:40", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:41", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:42", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:43", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:44", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:45", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:46", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:47", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:48", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:49", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:50", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:51", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:52", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:53", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:54", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:55", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:56", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:57", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:58", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:59", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:00", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:01", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:02", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:03", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:04", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:05", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:06", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:07", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:08", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:09", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:10", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:11", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:12", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:13", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:14", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:15", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:16", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:17", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:18", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:19", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:20", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:21", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:22", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:23", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:24", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:25", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:26", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:27", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:28", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:29", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:30", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:31", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:32", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:33", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:34", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:35", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:36", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:37", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:38", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:39", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:40", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:41", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:42", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:43", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:44", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:45", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:46", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:47", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:48", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:49", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:50", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:51", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:52", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:53", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:54", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:55", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:56", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:57", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:58", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:59", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:00", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:01", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:02", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:03", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:04", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:05", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:06", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:07", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:08", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:09", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:10", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:11", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:12", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:13", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:14", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:15", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:16", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:17", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:18", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:19", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:20", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:21", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:22", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:23", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:24", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:25", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:26", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:27", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:28", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:29", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:30", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}]}

MEV

MEV

0,04€

8,82%

{"Data": [{"T": "2026-06-16 09:01", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 3000.0}, {"T": "2026-06-16 09:02", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-16 09:03", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-16 09:04", "O": 1.07, "H": 1.07, "L": 1.06, "C": 1.06, "V": 7500.0}, {"T": "2026-06-16 09:05", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:06", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:07", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:08", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:09", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:10", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:11", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:12", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:13", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:14", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:15", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:16", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:17", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:18", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:19", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:20", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:21", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:22", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:23", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:24", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:25", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:26", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:27", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:28", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:29", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 1500.0}, {"T": "2026-06-16 09:30", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:31", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:32", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:33", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:34", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:35", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:36", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:37", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:38", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:39", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:40", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:41", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 1500.0}, {"T": "2026-06-16 09:42", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:43", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:44", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:45", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:46", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 4500.0}, {"T": "2026-06-16 09:47", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:48", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:49", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:50", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:51", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:52", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:53", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:54", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:55", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:56", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:57", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:58", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:59", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 10:00", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 10:01", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 10:02", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 10:03", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 10:04", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 10:05", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 10:06", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 1500.0}, {"T": "2026-06-16 10:07", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 10:08", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 10:09", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 1500.0}, {"T": "2026-06-16 10:10", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:11", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:12", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:13", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:14", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:15", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:16", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:17", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:18", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:19", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:20", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:21", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:22", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:23", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:24", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:25", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:26", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:27", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:28", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:29", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:30", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:31", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:32", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:33", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:34", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:35", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:36", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:37", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:38", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:39", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:40", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:41", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:42", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:43", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:44", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:45", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:46", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:47", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:48", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:49", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 3000.0}, {"T": "2026-06-16 10:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 3000.0}, {"T": "2026-06-16 10:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-16 10:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-16 10:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-16 10:55", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 1500.0}, {"T": "2026-06-16 10:56", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 1500.0}, {"T": "2026-06-16 10:57", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-16 10:58", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-16 10:59", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 3000.0}, {"T": "2026-06-16 11:00", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 11:01", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 11:02", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 11:03", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 11:04", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 11:05", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 11:06", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 1500.0}, {"T": "2026-06-16 11:07", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 11:08", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 1500.0}, {"T": "2026-06-16 11:09", "O": 1.14, "H": 1.15, "L": 1.14, "C": 1.15, "V": 3000.0}, {"T": "2026-06-16 11:10", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 3000.0}, {"T": "2026-06-16 11:11", "O": 1.15, "H": 1.16, "L": 1.15, "C": 1.16, "V": 3000.0}, {"T": "2026-06-16 11:12", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 1500.0}, {"T": "2026-06-16 11:13", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:14", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:15", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:16", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:17", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:18", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:19", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:20", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:21", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:22", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:23", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:24", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:25", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:26", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:27", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:28", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:29", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:30", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:31", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:32", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:33", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:34", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:35", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:36", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:37", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:38", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:39", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:40", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:41", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:42", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:43", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:44", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:45", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:46", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:47", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:48", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:49", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:50", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:51", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:52", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:53", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:54", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:55", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:56", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:57", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:58", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:59", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:00", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:01", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:02", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:03", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:04", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:05", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:06", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:07", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:08", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:09", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:10", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:11", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:12", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:13", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:14", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:15", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:16", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:17", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:18", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:19", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:20", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:21", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:22", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:23", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:24", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:25", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:26", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:27", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:28", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:29", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:30", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 3000.0}, {"T": "2026-06-16 12:31", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:32", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:33", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 3000.0}, {"T": "2026-06-16 12:34", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:35", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:36", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:37", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:38", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:39", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:40", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:41", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:42", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:43", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:44", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 3000.0}, {"T": "2026-06-16 12:45", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:46", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:47", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:48", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:49", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:50", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:51", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 4500.0}, {"T": "2026-06-16 12:53", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 12:54", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 12:55", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 12:56", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 12:57", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 12:58", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 12:59", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:00", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 3000.0}, {"T": "2026-06-16 13:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:08", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:09", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:10", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:11", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:13", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:14", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:18", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:19", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:20", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:21", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:22", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:23", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:24", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:25", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:26", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:27", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:28", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:29", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:30", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:31", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:32", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:35", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:43", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:44", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:45", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:46", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:47", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:48", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:49", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:50", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:51", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:53", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:54", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:55", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:56", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:57", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:58", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:59", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:00", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:08", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:09", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:10", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:11", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:13", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:14", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:18", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:19", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:20", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:21", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:22", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:23", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:24", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:25", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:26", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:27", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:28", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:29", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:30", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:31", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:32", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:35", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:43", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:44", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:45", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:46", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:47", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:48", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:49", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:50", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:51", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:53", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:54", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:55", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:56", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:57", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:58", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:59", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:00", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:08", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:09", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:10", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:11", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:13", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:14", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:18", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:19", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 7500.0}, {"T": "2026-06-16 15:20", "O": 1.22, "H": 1.23, "L": 1.22, "C": 1.23, "V": 6000.0}, {"T": "2026-06-16 15:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-16 15:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-16 15:23", "O": 1.24, "H": 1.24, "L": 1.23, "C": 1.23, "V": 3000.0}, {"T": "2026-06-16 15:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-16 15:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-16 15:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-16 15:27", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1500.0}, {"T": "2026-06-16 15:28", "O": 1.2, "H": 1.2, "L": 1.15, "C": 1.15, "V": 9000.0}, {"T": "2026-06-16 15:29", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-16 15:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 1500.0}, {"T": "2026-06-16 15:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-16 15:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-16 15:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-16 15:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-16 15:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-16 15:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-16 15:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-16 15:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-16 15:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-16 15:40", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 3000.0}, {"T": "2026-06-16 15:41", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:42", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:43", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:44", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:45", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:46", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:47", "O": 1.15, "H": 1.18, "L": 1.15, "C": 1.18, "V": 4500.0}, {"T": "2026-06-16 15:48", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:49", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:50", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:51", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:52", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:53", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:54", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:55", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:56", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:57", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:58", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:59", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:00", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:01", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:02", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:03", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:04", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:05", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:06", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:07", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:08", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:09", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:10", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:11", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 1500.0}, {"T": "2026-06-16 16:12", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 16:13", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 16:14", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 16:15", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 1500.0}, {"T": "2026-06-16 16:16", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 1500.0}, {"T": "2026-06-16 16:17", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:18", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:19", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:20", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:21", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:22", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:23", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:24", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:25", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:26", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:27", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:28", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:29", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:30", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:31", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:32", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:33", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:34", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:35", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:36", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:37", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:38", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:39", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 1500.0}, {"T": "2026-06-16 16:40", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 3000.0}, {"T": "2026-06-16 16:41", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 1500.0}, {"T": "2026-06-16 16:42", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 1500.0}, {"T": "2026-06-16 16:43", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-06-16 16:44", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-06-16 16:45", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-06-16 16:46", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 1500.0}, {"T": "2026-06-16 16:47", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 1500.0}, {"T": "2026-06-16 16:48", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 16:49", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 3000.0}, {"T": "2026-06-16 16:50", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 16:51", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 16:52", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 16:53", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 16:54", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 16:55", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 16:56", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 16:57", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 16:58", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 16:59", "O": 1.13, "H": 1.14, "L": 1.13, "C": 1.14, "V": 7500.0}, {"T": "2026-06-16 17:00", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:01", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:02", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:03", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:04", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:05", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:06", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:07", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:08", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:09", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:10", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:11", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:12", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:13", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:14", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:15", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:16", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:17", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:18", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:19", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:20", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:21", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:22", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:23", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:24", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:25", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:26", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:27", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:28", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:29", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:30", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}]}

PRE

PRE

1,14€

8,57%

Portafogli

Vedi tutto
Portafoglio Certificati

Portafogli in Certificati Websim: l'aggiornamento di maggio

PER ABBONATI
Vedi tutto
Portafoglio Certificati
Portafoglio Obbligazionario

Esito della guerra incerto e inflazione elevata

PER ABBONATI
Vedi tutto
Cartina globale con elementi verticali al centro
Isinificio

ISINificio

PER ABBONATI
Vedi tutto
Mercati globali
Small & Mid Cap Italia

MID/SMALL CAPS +15,7% nel 2026, Maggio frizzante per le società minori

PER ABBONATI
Vedi tutto
Candele giapponesi su sfondo nero per analisi finanziaria
Portafoglio ETF

ETF +8,30% nel 2026, a maggio la Borsa di Seul fa la differenza

PER ABBONATI
Vedi tutto
Panorama urbano al calare della sera

Roadshow 2026 Websim by Intermonte

Navigare le sfide geopolitiche: opportunità di investimento tra ETF e Certificati. Dieci tappe dedicate a consulenti finanziari, private banker e investitori professionali

Iscriviti alle tappe
750+ Consulenti partecipanti
18+ Eventi itineranti dal 2023
10+ Emittenti in partnership

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.